Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-06-13 00:00:00.000 165 33367.76 398.13 2305.58 33.64 2012-06-13 00:00:01.000 165 33367.70 398.15 2305.66 33.64 2012-06-13 00:00:02.000 165 33367.72 398.14 2305.67 33.64 2012-06-13 00:00:03.000 165 33367.78 398.11 2305.58 33.64 2012-06-13 00:00:04.000 165 33367.72 398.11 2305.62 33.64 2012-06-13 00:00:05.000 165 33367.75 398.10 2305.52 33.64 2012-06-13 00:00:06.000 165 33367.72 398.16 2305.54 33.64 2012-06-13 00:00:07.000 165 33367.73 398.12 2305.54 33.64 2012-06-13 00:00:08.000 165 33367.71 398.12 2305.53 33.64 2012-06-13 00:00:09.000 165 33367.75 398.15 2305.68 33.64 2012-06-13 00:00:10.000 165 33367.76 398.13 2305.56 33.64 2012-06-13 00:00:11.000 165 33367.75 398.10 2305.61 33.64 2012-06-13 00:00:12.000 165 33367.72 398.07 2305.66 33.64 2012-06-13 00:00:12.000 165 33367.82 398.15 2305.59 33.64 2012-06-13 00:00:14.000 165 33367.75 398.08 2305.56 33.64 2012-06-13 00:00:15.000 165 33367.69 398.10 2305.60 33.64 2012-06-13 00:00:16.000 165 33367.68 398.09 2305.68 33.64 2012-06-13 00:00:17.000 165 33367.67 398.13 2305.58 33.64 2012-06-13 00:00:18.000 165 33367.79 398.11 2305.55 33.64 2012-06-13 00:00:19.000 165 33367.80 398.11 2305.61 33.64 2012-06-13 00:00:20.000 165 33367.72 398.10 2305.62 33.64 2012-06-13 00:00:21.000 165 33367.75 398.14 2305.57 33.64 2012-06-13 00:00:22.000 165 33367.75 398.11 2305.63 33.64 2012-06-13 00:00:23.000 165 33367.76 398.15 2305.55 33.64 2012-06-13 00:00:24.000 165 33367.76 398.16 2305.62 33.64 2012-06-13 00:00:25.000 165 33367.82 398.12 2305.55 33.64 2012-06-13 00:00:25.000 165 33367.76 398.13 2305.59 33.64 2012-06-13 00:00:27.000 165 33367.83 398.12 2305.62 33.64 2012-06-13 00:00:28.000 165 33367.72 398.13 2305.63 33.64 2012-06-13 00:00:29.000 165 33367.79 398.08 2305.60 33.64 2012-06-13 00:00:30.000 165 33367.81 398.14 2305.64 33.64 2012-06-13 00:00:31.000 165 33367.75 398.08 2305.65 33.64 2012-06-13 00:00:32.000 165 33367.73 398.07 2305.61 33.64 2012-06-13 00:00:33.000 165 33367.79 398.10 2305.62 33.64 2012-06-13 00:00:34.000 165 33367.92 398.12 2305.66 33.64 2012-06-13 00:00:35.000 165 33367.70 398.10 2305.62 33.64 2012-06-13 00:00:36.000 165 33367.86 398.12 2305.58 33.64 2012-06-13 00:00:37.000 165 33367.83 398.09 2305.64 33.64 2012-06-13 00:00:38.000 165 33367.81 398.07 2305.54 33.64 2012-06-13 00:00:39.000 165 33367.81 398.12 2305.60 33.64 2012-06-13 00:00:40.000 165 33367.76 398.11 2305.64 33.64 2012-06-13 00:00:41.000 165 33367.78 398.06 2305.64 33.64 2012-06-13 00:00:42.000 165 33367.83 398.06 2305.57 33.64 2012-06-13 00:00:43.000 165 33367.85 398.08 2305.64 33.64 2012-06-13 00:00:44.000 165 33367.82 398.07 2305.59 33.64 2012-06-13 00:00:45.000 165 33367.83 398.09 2305.61 33.64 2012-06-13 00:00:46.000 165 33367.78 398.07 2305.60 33.64 2012-06-13 00:00:47.000 165 33367.75 398.10 2305.68 33.64 2012-06-13 00:00:48.000 165 33367.81 398.10 2305.65 33.64 2012-06-13 00:00:49.000 165 33367.74 398.15 2305.63 33.64 2012-06-13 00:00:50.000 165 33367.78 398.09 2305.64 33.64 2012-06-13 00:00:51.000 165 33367.88 398.08 2305.64 33.64 2012-06-13 00:00:52.000 165 33367.83 398.10 2305.68 33.64 2012-06-13 00:00:53.000 165 33367.81 398.05 2305.70 33.64 2012-06-13 00:00:54.000 165 33367.84 398.07 2305.62 33.64 2012-06-13 00:00:55.000 165 33367.79 398.08 2305.63 33.64 2012-06-13 00:00:56.000 165 33367.78 398.09 2305.64 33.64 2012-06-13 00:00:57.000 165 33367.77 398.09 2305.58 33.64 2012-06-13 00:00:58.000 165 33367.87 398.05 2305.70 33.64 2012-06-13 00:00:59.000 165 33367.83 398.06 2305.65 33.64 2012-06-13 00:01:00.000 165 33367.81 398.05 2305.60 33.64 2012-06-13 00:01:01.000 165 33367.84 398.08 2305.69 33.64 2012-06-13 00:01:02.000 165 33367.85 398.04 2305.69 33.64 2012-06-13 00:01:03.000 165 33367.88 398.06 2305.67 33.64 2012-06-13 00:01:04.000 165 33367.82 398.05 2305.72 33.64 2012-06-13 00:01:05.000 165 33367.81 398.04 2305.73 33.64 2012-06-13 00:01:06.000 165 33367.87 398.13 2305.66 33.64 2012-06-13 00:01:06.000 165 33367.99 398.10 2305.71 33.64 2012-06-13 00:01:08.000 165 33367.86 398.07 2305.66 33.64 2012-06-13 00:01:09.000 165 33368.03 398.08 2305.67 33.64 2012-06-13 00:01:10.000 165 33367.87 398.10 2305.73 33.64 2012-06-13 00:01:11.000 165 33367.92 398.08 2305.65 33.64 2012-06-13 00:01:12.000 165 33367.95 398.07 2305.67 33.64 2012-06-13 00:01:13.000 165 33367.86 398.05 2305.69 33.64 2012-06-13 00:01:14.000 165 33367.90 398.09 2305.60 33.64 2012-06-13 00:01:15.000 165 33367.91 398.10 2305.67 33.64 2012-06-13 00:01:16.000 165 33367.89 398.08 2305.65 33.64 2012-06-13 00:01:17.000 165 33367.92 398.07 2305.73 33.64 2012-06-13 00:01:18.000 165 33367.88 398.12 2305.66 33.64 2012-06-13 00:01:19.000 165 33367.92 398.06 2305.67 33.64 2012-06-13 00:01:19.000 165 33367.92 398.05 2305.66 33.64 2012-06-13 00:01:21.000 165 33367.93 398.06 2305.72 33.64 2012-06-13 00:01:22.000 165 33367.92 398.08 2305.70 33.64 2012-06-13 00:01:23.000 165 33367.94 398.08 2305.63 33.64 2012-06-13 00:01:24.000 165 33367.97 398.05 2305.69 33.64 2012-06-13 00:01:25.000 165 33367.98 398.10 2305.70 33.64 2012-06-13 00:01:26.000 165 33367.95 398.08 2305.72 33.64 2012-06-13 00:01:27.000 165 33368.04 398.11 2305.72 33.64 2012-06-13 00:01:28.000 165 33367.96 398.06 2305.70 33.64 2012-06-13 00:01:29.000 165 33367.92 398.04 2305.75 33.64 2012-06-13 00:01:30.000 165 33367.85 398.10 2305.66 33.64 2012-06-13 00:01:31.000 165 33367.86 398.06 2305.73 33.64 2012-06-13 00:01:32.000 165 33367.89 398.04 2305.68 33.64 2012-06-13 00:01:33.000 165 33367.96 398.12 2305.72 33.64 2012-06-13 00:01:34.000 165 33367.99 398.04 2305.70 33.64 2012-06-13 00:01:35.000 165 33367.99 398.05 2305.70 33.64 2012-06-13 00:01:36.000 165 33367.95 398.02 2305.73 33.64 2012-06-13 00:01:37.000 165 33368.03 398.07 2305.70 33.64 2012-06-13 00:01:38.000 165 33368.03 398.03 2305.74 33.64 2012-06-13 00:01:39.000 165 33368.05 398.07 2305.74 33.64 2012-06-13 00:01:40.000 165 33367.95 398.10 2305.78 33.64 2012-06-13 00:01:41.000 165 33367.95 398.04 2305.75 33.64 2012-06-13 00:01:42.000 165 33368.03 398.06 2305.63 33.64 2012-06-13 00:01:43.000 165 33368.11 398.06 2305.72 33.64 2012-06-13 00:01:44.000 165 33368.04 398.05 2305.72 33.64 2012-06-13 00:01:45.000 165 33368.00 398.10 2305.75 33.64 2012-06-13 00:01:46.000 165 33368.09 398.06 2305.86 33.64 2012-06-13 00:01:47.000 165 33368.08 398.06 2305.71 33.64 2012-06-13 00:01:48.000 165 33368.17 398.10 2305.76 33.64 2012-06-13 00:01:49.000 165 33368.02 398.05 2305.71 33.64 2012-06-13 00:01:50.000 165 33368.03 398.04 2305.72 33.64 2012-06-13 00:01:51.000 165 33368.09 398.10 2305.67 33.64 2012-06-13 00:01:52.000 165 33368.02 398.04 2305.69 33.64 2012-06-13 00:01:53.000 165 33368.10 398.08 2305.63 33.64 2012-06-13 00:01:54.000 165 33368.08 398.07 2305.72 33.64 2012-06-13 00:01:55.000 165 33368.00 398.10 2305.74 33.64 2012-06-13 00:01:56.000 165 33368.13 398.09 2305.72 33.64 2012-06-13 00:01:57.000 165 33368.08 398.09 2305.67 33.64 2012-06-13 00:01:58.000 165 33368.08 398.09 2305.69 33.64 2012-06-13 00:01:59.000 165 33368.03 398.08 2305.71 33.64 2012-06-13 00:02:00.000 165 33368.10 398.10 2305.73 33.64 2012-06-13 00:02:00.000 165 33368.17 398.09 2305.76 33.64 2012-06-13 00:02:02.000 165 33368.06 398.07 2305.75 33.64 2012-06-13 00:02:03.000 165 33368.14 398.05 2305.77 33.64 2012-06-13 00:02:04.000 165 33368.16 398.05 2305.67 33.64 2012-06-13 00:02:05.000 165 33368.13 398.06 2305.72 33.64 2012-06-13 00:02:06.000 165 33368.05 398.09 2305.76 33.64 2012-06-13 00:02:07.000 165 33368.10 398.07 2305.72 33.64 2012-06-13 00:02:08.000 165 33368.10 398.07 2305.71 33.64 2012-06-13 00:02:09.000 165 33368.16 398.09 2305.78 33.64 2012-06-13 00:02:10.000 165 33368.16 398.08 2305.85 33.64 2012-06-13 00:02:11.000 165 33368.19 398.06 2305.72 33.63 2012-06-13 00:02:12.000 165 33368.15 398.07 2305.80 33.63 2012-06-13 00:02:13.000 165 33368.17 398.06 2305.67 33.63 2012-06-13 00:02:13.000 165 33368.17 398.08 2305.72 33.63 2012-06-13 00:02:15.000 165 33368.14 398.09 2305.76 33.63 2012-06-13 00:02:16.000 165 33368.19 398.08 2305.70 33.63 2012-06-13 00:02:17.000 165 33368.20 398.11 2305.80 33.63 2012-06-13 00:02:18.000 165 33368.24 398.09 2305.76 33.63 2012-06-13 00:02:19.000 165 33368.16 398.09 2305.70 33.63 2012-06-13 00:02:20.000 165 33368.18 398.07 2305.77 33.63 2012-06-13 00:02:21.000 165 33368.19 398.07 2305.77 33.64 2012-06-13 00:02:22.000 165 33368.23 398.12 2305.74 33.63 2012-06-13 00:02:23.000 165 33368.18 398.12 2305.72 33.63 2012-06-13 00:02:24.000 165 33368.22 398.10 2305.76 33.63 2012-06-13 00:02:25.000 165 33368.16 398.09 2305.73 33.63 2012-06-13 00:02:26.000 165 33368.22 398.08 2305.76 33.63 2012-06-13 00:02:27.000 165 33368.16 398.16 2305.76 33.63 2012-06-13 00:02:28.000 165 33368.27 398.15 2305.74 33.63 2012-06-13 00:02:29.000 165 33368.22 398.12 2305.75 33.63 2012-06-13 00:02:30.000 165 33368.22 398.10 2305.81 33.63 2012-06-13 00:02:31.000 165 33368.16 398.11 2305.80 33.63 2012-06-13 00:02:32.000 165 33368.23 398.10 2305.74 33.63 2012-06-13 00:02:33.000 165 33368.18 398.12 2305.80 33.63 2012-06-13 00:02:34.000 165 33368.35 398.13 2305.78 33.63 2012-06-13 00:02:35.000 165 33368.25 398.11 2305.80 33.63 2012-06-13 00:02:36.000 165 33368.29 398.10 2305.83 33.63 2012-06-13 00:02:37.000 165 33368.30 398.11 2305.86 33.63 2012-06-13 00:02:38.000 165 33368.24 398.11 2305.81 33.63 2012-06-13 00:02:39.000 165 33368.32 398.11 2305.80 33.63 2012-06-13 00:02:40.000 165 33368.31 398.09 2305.77 33.63 2012-06-13 00:02:41.000 165 33368.26 398.09 2305.75 33.63 2012-06-13 00:02:42.000 165 33368.28 398.11 2305.80 33.63 2012-06-13 00:02:43.000 165 33368.27 398.09 2305.77 33.63 2012-06-13 00:02:44.000 165 33368.29 398.08 2305.72 33.63 2012-06-13 00:02:45.000 165 33368.26 398.13 2305.79 33.63 2012-06-13 00:02:46.000 165 33368.28 398.10 2305.79 33.63 2012-06-13 00:02:47.000 165 33368.23 398.11 2305.75 33.63 2012-06-13 00:02:48.000 165 33368.23 398.10 2305.78 33.64 2012-06-13 00:02:49.000 165 33368.28 398.13 2305.73 33.63 2012-06-13 00:02:50.000 165 33368.29 398.10 2305.67 33.64 2012-06-13 00:02:51.000 165 33368.28 398.15 2305.73 33.64 2012-06-13 00:02:52.000 165 33368.29 398.10 2305.76 33.63 2012-06-13 00:02:53.000 165 33368.26 398.10 2305.76 33.64 2012-06-13 00:02:54.000 165 33368.32 398.15 2305.73 33.63 2012-06-13 00:02:54.000 165 33368.28 398.14 2305.79 33.63 2012-06-13 00:02:56.000 165 33368.30 398.08 2305.80 33.64 2012-06-13 00:02:57.000 165 33368.27 398.11 2305.78 33.64 2012-06-13 00:02:58.000 165 33368.24 398.09 2305.76 33.64 2012-06-13 00:02:59.000 165 33368.27 398.11 2305.92 33.64 2012-06-13 00:03:00.000 165 33368.31 398.10 2305.72 33.64 2012-06-13 00:03:01.000 165 33368.31 398.11 2305.86 33.64 2012-06-13 00:03:02.000 165 33368.29 398.11 2305.77 33.63 2012-06-13 00:03:03.000 165 33368.24 398.10 2305.79 33.64 2012-06-13 00:03:04.000 165 33368.29 398.18 2305.84 33.63 2012-06-13 00:03:05.000 165 33368.28 398.13 2305.82 33.64 2012-06-13 00:03:06.000 165 33368.29 398.08 2305.94 33.63 2012-06-13 00:03:07.000 165 33368.31 398.12 2305.85 33.64 2012-06-13 00:03:07.000 165 33368.28 398.13 2305.80 33.64 2012-06-13 00:03:09.000 165 33368.28 398.14 2305.83 33.63 2012-06-13 00:03:10.000 165 33368.25 398.15 2305.84 33.64 2012-06-13 00:03:11.000 165 33368.29 398.15 2305.82 33.64 2012-06-13 00:03:12.000 165 33368.32 398.12 2305.78 33.64 2012-06-13 00:03:13.000 165 33368.35 398.11 2305.82 33.64 2012-06-13 00:03:14.000 165 33368.31 398.13 2305.86 33.64 2012-06-13 00:03:15.000 165 33368.29 398.17 2305.76 33.64 2012-06-13 00:03:16.000 165 33368.33 398.16 2305.84 33.64 2012-06-13 00:03:17.000 165 33368.25 398.14 2305.75 33.64 2012-06-13 00:03:18.000 165 33368.31 398.19 2305.92 33.64 2012-06-13 00:03:19.000 165 33368.23 398.15 2305.87 33.64 2012-06-13 00:03:20.000 165 33368.28 398.14 2305.85 33.64 2012-06-13 00:03:21.000 165 33368.28 398.11 2305.86 33.64 2012-06-13 00:03:22.000 165 33368.31 398.17 2305.87 33.64 2012-06-13 00:03:23.000 165 33368.26 398.08 2305.92 33.64 2012-06-13 00:03:24.000 165 33368.29 398.12 2305.79 33.64 2012-06-13 00:03:25.000 165 33368.38 398.15 2305.82 33.64 2012-06-13 00:03:26.000 165 33368.26 398.15 2305.89 33.64 2012-06-13 00:03:27.000 165 33368.25 398.13 2305.77 33.64 2012-06-13 00:03:28.000 165 33368.29 398.14 2305.94 33.64 2012-06-13 00:03:29.000 165 33368.31 398.12 2305.85 33.64 2012-06-13 00:03:30.000 165 33368.24 398.18 2305.75 33.64 2012-06-13 00:03:31.000 165 33368.30 398.13 2305.85 33.64 2012-06-13 00:03:32.000 165 33368.22 398.14 2305.86 33.64 2012-06-13 00:03:33.000 165 33368.29 398.11 2305.90 33.64 2012-06-13 00:03:34.000 165 33368.23 398.15 2305.85 33.64 2012-06-13 00:03:35.000 165 33368.21 398.16 2305.91 33.64 2012-06-13 00:03:36.000 165 33368.19 398.20 2305.94 33.64 2012-06-13 00:03:37.000 165 33368.22 398.16 2305.95 33.64 2012-06-13 00:03:38.000 165 33368.29 398.18 2305.89 33.64 2012-06-13 00:03:39.000 165 33368.30 398.15 2305.88 33.64 2012-06-13 00:03:40.000 165 33368.28 398.17 2305.94 33.64 2012-06-13 00:03:41.000 165 33368.23 398.13 2305.86 33.64 2012-06-13 00:03:42.000 165 33368.22 398.19 2305.89 33.64 2012-06-13 00:03:43.000 165 33368.20 398.17 2305.92 33.64 2012-06-13 00:03:44.000 165 33368.20 398.12 2305.96 33.64 2012-06-13 00:03:45.000 165 33368.19 398.19 2305.91 33.64 2012-06-13 00:03:46.000 165 33368.20 398.17 2305.91 33.64 2012-06-13 00:03:47.000 165 33368.14 398.15 2305.86 33.64 2012-06-13 00:03:48.000 165 33368.16 398.20 2305.95 33.64 2012-06-13 00:03:48.000 165 33368.29 398.14 2305.91 33.64 2012-06-13 00:03:50.000 165 33368.23 398.15 2305.91 33.64 2012-06-13 00:03:51.000 165 33368.19 398.19 2305.92 33.63 2012-06-13 00:03:52.000 165 33368.12 398.13 2305.81 33.64 2012-06-13 00:03:53.000 165 33368.16 398.14 2305.94 33.64 2012-06-13 00:03:54.000 165 33368.13 398.17 2305.86 33.63 2012-06-13 00:03:55.000 165 33368.13 398.11 2305.86 33.64 2012-06-13 00:03:56.000 165 33368.21 398.15 2305.79 33.63 2012-06-13 00:03:57.000 165 33368.23 398.15 2305.82 33.63 2012-06-13 00:03:58.000 165 33368.19 398.18 2305.90 33.63 2012-06-13 00:03:59.000 165 33368.18 398.17 2305.91 33.63 2012-06-13 00:04:00.000 165 33368.25 398.13 2305.96 33.64 2012-06-13 00:04:01.000 165 33368.15 398.17 2305.96 33.63 2012-06-13 00:04:01.000 165 33368.08 398.13 2305.95 33.63 2012-06-13 00:04:03.000 165 33368.13 398.12 2305.94 33.63 2012-06-13 00:04:04.000 165 33368.13 398.13 2305.86 33.63 2012-06-13 00:04:05.000 165 33368.13 398.15 2306.00 33.63 2012-06-13 00:04:06.000 165 33368.10 398.12 2305.90 33.63 2012-06-13 00:04:07.000 165 33368.17 398.13 2305.94 33.63 2012-06-13 00:04:08.000 165 33368.22 398.15 2305.94 33.63 2012-06-13 00:04:09.000 165 33368.14 398.14 2305.95 33.63 2012-06-13 00:04:10.000 165 33368.14 398.12 2305.94 33.63 2012-06-13 00:04:11.000 165 33368.16 398.12 2305.91 33.63 2012-06-13 00:04:12.000 165 33368.10 398.13 2305.89 33.63 2012-06-13 00:04:13.000 165 33368.20 398.12 2305.92 33.63 2012-06-13 00:04:14.000 165 33368.20 398.16 2306.02 33.63 2012-06-13 00:04:15.000 165 33368.11 398.12 2305.97 33.63 2012-06-13 00:04:16.000 165 33368.10 398.13 2306.03 33.63 2012-06-13 00:04:17.000 165 33368.10 398.16 2305.98 33.63 2012-06-13 00:04:18.000 165 33368.16 398.13 2305.97 33.63 2012-06-13 00:04:19.000 165 33368.14 398.11 2305.99 33.63 2012-06-13 00:04:20.000 165 33368.08 398.10 2305.97 33.63 2012-06-13 00:04:21.000 165 33368.04 398.12 2306.00 33.63 2012-06-13 00:04:22.000 165 33368.07 398.10 2305.95 33.63 2012-06-13 00:04:23.000 165 33368.10 398.14 2306.05 33.63 2012-06-13 00:04:24.000 165 33368.03 398.08 2306.00 33.63 2012-06-13 00:04:25.000 165 33368.14 398.08 2305.98 33.63 2012-06-13 00:04:26.000 165 33368.07 398.09 2305.99 33.63 2012-06-13 00:04:27.000 165 33368.03 398.10 2305.95 33.63 2012-06-13 00:04:28.000 165 33368.13 398.10 2306.00 33.63 2012-06-13 00:04:29.000 165 33368.10 398.11 2305.96 33.63 2012-06-13 00:04:30.000 165 33368.10 398.08 2305.97 33.63 2012-06-13 00:04:31.000 165 33368.03 398.12 2306.07 33.63 2012-06-13 00:04:32.000 165 33368.11 398.10 2306.01 33.63 2012-06-13 00:04:33.000 165 33367.95 398.10 2306.01 33.63 2012-06-13 00:04:34.000 165 33367.98 398.08 2306.01 33.63 2012-06-13 00:04:35.000 165 33368.00 398.04 2305.97 33.63 2012-06-13 00:04:36.000 165 33368.06 398.11 2305.94 33.63 2012-06-13 00:04:37.000 165 33368.03 398.04 2305.96 33.63 2012-06-13 00:04:38.000 165 33368.03 398.04 2306.00 33.63 2012-06-13 00:04:39.000 165 33367.98 398.06 2306.01 33.63 2012-06-13 00:04:40.000 165 33367.97 398.09 2306.03 33.63 2012-06-13 00:04:41.000 165 33368.00 398.03 2305.95 33.63 2012-06-13 00:04:42.000 165 33367.92 398.05 2305.94 33.63 2012-06-13 00:04:42.000 165 33367.95 398.07 2305.94 33.63 2012-06-13 00:04:44.000 165 33368.06 398.06 2306.11 33.63 2012-06-13 00:04:45.000 165 33368.03 398.06 2306.03 33.63 2012-06-13 00:04:46.000 165 33367.98 398.05 2305.98 33.63 2012-06-13 00:04:47.000 165 33368.00 398.02 2306.01 33.63 2012-06-13 00:04:48.000 165 33367.97 398.03 2306.00 33.63 2012-06-13 00:04:49.000 165 33368.10 398.01 2306.03 33.63 2012-06-13 00:04:50.000 165 33367.99 398.05 2306.10 33.63 2012-06-13 00:04:51.000 165 33367.96 398.03 2306.08 33.63 2012-06-13 00:04:52.000 165 33368.00 398.00 2306.00 33.63 2012-06-13 00:04:53.000 165 33368.07 398.02 2305.99 33.63 2012-06-13 00:04:54.000 165 33368.08 398.02 2305.98 33.63 2012-06-13 00:04:55.000 165 33367.96 398.01 2305.97 33.63 2012-06-13 00:04:55.000 165 33367.97 397.98 2306.04 33.63 2012-06-13 00:04:57.000 165 33367.98 398.02 2306.04 33.63 2012-06-13 00:04:58.000 165 33368.01 398.02 2305.98 33.63 2012-06-13 00:04:59.000 165 33368.05 398.06 2306.03 33.63 2012-06-13 00:05:00.000 165 33368.04 398.04 2305.98 33.63 2012-06-13 00:05:01.000 165 33368.01 398.01 2306.07 33.63 2012-06-13 00:05:02.000 165 33368.05 398.06 2306.01 33.63 2012-06-13 00:05:03.000 165 33367.94 398.02 2305.97 33.63 2012-06-13 00:05:04.000 165 33367.92 398.00 2306.04 33.63 2012-06-13 00:05:05.000 165 33367.95 398.03 2306.02 33.63 2012-06-13 00:05:06.000 165 33367.87 397.99 2305.97 33.63 2012-06-13 00:05:07.000 165 33367.97 397.99 2306.01 33.63 2012-06-13 00:05:08.000 165 33367.84 398.01 2306.05 33.63 2012-06-13 00:05:09.000 165 33367.90 397.99 2306.05 33.63 2012-06-13 00:05:10.000 165 33367.92 397.96 2305.95 33.63 2012-06-13 00:05:11.000 165 33367.93 398.01 2305.97 33.63 2012-06-13 00:05:12.000 165 33367.91 397.97 2306.02 33.63 2012-06-13 00:05:13.000 165 33367.81 398.01 2306.01 33.63 2012-06-13 00:05:14.000 165 33367.98 397.98 2306.03 33.63 2012-06-13 00:05:15.000 165 33367.95 397.98 2305.94 33.63 2012-06-13 00:05:16.000 165 33367.86 397.99 2306.06 33.63 2012-06-13 00:05:17.000 165 33367.92 397.99 2306.03 33.63 2012-06-13 00:05:18.000 165 33367.97 398.01 2306.11 33.63 2012-06-13 00:05:19.000 165 33367.92 397.96 2305.94 33.63 2012-06-13 00:05:20.000 165 33367.83 397.98 2306.03 33.63 2012-06-13 00:05:21.000 165 33367.93 397.97 2306.03 33.63 2012-06-13 00:05:22.000 165 33367.86 397.98 2306.00 33.63 2012-06-13 00:05:23.000 165 33367.81 397.98 2305.94 33.63 2012-06-13 00:05:24.000 165 33367.74 397.96 2306.07 33.63 2012-06-13 00:05:25.000 165 33367.83 397.94 2306.03 33.63 2012-06-13 00:05:26.000 165 33367.77 397.98 2305.93 33.63 2012-06-13 00:05:27.000 165 33367.79 397.97 2305.94 33.63 2012-06-13 00:05:28.000 165 33367.86 397.98 2305.96 33.63 2012-06-13 00:05:29.000 165 33367.82 397.99 2306.08 33.63 2012-06-13 00:05:30.000 165 33367.76 397.99 2306.07 33.63 2012-06-13 00:05:31.000 165 33367.75 397.95 2306.06 33.63 2012-06-13 00:05:32.000 165 33367.82 397.94 2306.04 33.63 2012-06-13 00:05:33.000 165 33367.69 397.95 2306.03 33.63 2012-06-13 00:05:34.000 165 33367.79 397.99 2306.05 33.63 2012-06-13 00:05:35.000 165 33367.76 397.98 2306.02 33.63 2012-06-13 00:05:36.000 165 33367.73 397.95 2306.07 33.63 2012-06-13 00:05:36.000 165 33367.80 397.93 2306.02 33.63 2012-06-13 00:05:38.000 165 33367.71 397.96 2306.03 33.63 2012-06-13 00:05:39.000 165 33367.78 397.98 2306.04 33.63 2012-06-13 00:05:40.000 165 33367.62 397.97 2306.09 33.63 2012-06-13 00:05:41.000 165 33367.82 397.95 2306.00 33.63 2012-06-13 00:05:42.000 165 33367.75 397.92 2306.12 33.63 2012-06-13 00:05:43.000 165 33367.65 397.91 2306.09 33.63 2012-06-13 00:05:44.000 165 33367.76 397.95 2306.02 33.63 2012-06-13 00:05:45.000 165 33367.71 397.93 2306.02 33.63 2012-06-13 00:05:46.000 165 33367.77 397.97 2306.01 33.63 2012-06-13 00:05:47.000 165 33367.77 397.95 2306.11 33.63 2012-06-13 00:05:48.000 165 33367.68 397.91 2306.05 33.63 2012-06-13 00:05:49.000 165 33367.72 397.92 2306.01 33.63 2012-06-13 00:05:49.000 165 33367.64 397.92 2305.99 33.63 2012-06-13 00:05:51.000 165 33367.64 397.86 2305.99 33.63 2012-06-13 00:05:52.000 165 33367.75 397.92 2306.13 33.63 2012-06-13 00:05:53.000 165 33367.66 397.91 2306.09 33.63 2012-06-13 00:05:54.000 165 33367.63 397.95 2306.00 33.63 2012-06-13 00:05:55.000 165 33367.72 397.91 2306.01 33.63 2012-06-13 00:05:56.000 165 33367.72 397.87 2306.03 33.63 2012-06-13 00:05:57.000 165 33367.62 397.85 2306.10 33.63 2012-06-13 00:05:58.000 165 33367.68 397.86 2306.07 33.63 2012-06-13 00:05:59.000 165 33367.68 397.90 2306.05 33.63 2012-06-13 00:06:00.000 165 33367.59 397.89 2306.04 33.63 2012-06-13 00:06:01.000 165 33367.57 397.90 2306.14 33.63 2012-06-13 00:06:02.000 165 33367.66 397.92 2306.03 33.63 2012-06-13 00:06:03.000 165 33367.56 397.88 2306.09 33.63 2012-06-13 00:06:04.000 165 33367.66 397.90 2306.12 33.63 2012-06-13 00:06:05.000 165 33367.70 397.88 2306.09 33.63 2012-06-13 00:06:06.000 165 33367.64 397.87 2306.05 33.63 2012-06-13 00:06:07.000 165 33367.63 397.90 2306.09 33.63 2012-06-13 00:06:08.000 165 33367.69 397.89 2306.12 33.63 2012-06-13 00:06:09.000 165 33367.55 397.86 2306.17 33.63 2012-06-13 00:06:10.000 165 33367.54 397.86 2306.08 33.63 2012-06-13 00:06:11.000 165 33367.63 397.87 2306.11 33.63 2012-06-13 00:06:12.000 165 33367.60 397.84 2306.02 33.63 2012-06-13 00:06:13.000 165 33367.59 397.83 2306.16 33.63 2012-06-13 00:06:14.000 165 33367.59 397.82 2306.07 33.63 2012-06-13 00:06:15.000 165 33367.56 397.82 2306.04 33.63 2012-06-13 00:06:16.000 165 33367.57 397.89 2306.07 33.63 2012-06-13 00:06:17.000 165 33367.58 397.85 2306.12 33.63 2012-06-13 00:06:18.000 165 33367.50 397.85 2306.00 33.63 2012-06-13 00:06:19.000 165 33367.51 397.85 2305.97 33.63 2012-06-13 00:06:20.000 165 33367.46 397.85 2306.00 33.63 2012-06-13 00:06:21.000 165 33367.51 397.81 2306.00 33.63 2012-06-13 00:06:22.000 165 33367.53 397.81 2306.14 33.63 2012-06-13 00:06:23.000 165 33367.52 397.82 2306.10 33.63 2012-06-13 00:06:24.000 165 33367.45 397.85 2306.08 33.63 2012-06-13 00:06:25.000 165 33367.50 397.81 2306.04 33.63 2012-06-13 00:06:26.000 165 33367.54 397.81 2306.14 33.63 2012-06-13 00:06:27.000 165 33367.43 397.81 2306.07 33.63 2012-06-13 00:06:28.000 165 33367.50 397.78 2306.09 33.63 2012-06-13 00:06:29.000 165 33367.51 397.79 2306.10 33.63 2012-06-13 00:06:30.000 165 33367.32 397.81 2306.09 33.63 2012-06-13 00:06:30.000 165 33367.47 397.80 2306.07 33.63 2012-06-13 00:06:32.000 165 33367.53 397.81 2306.07 33.63 2012-06-13 00:06:33.000 165 33367.41 397.81 2306.08 33.63 2012-06-13 00:06:34.000 165 33367.41 397.81 2306.05 33.63 2012-06-13 00:06:35.000 165 33367.50 397.78 2306.17 33.63 2012-06-13 00:06:36.000 165 33367.43 397.79 2306.00 33.63 2012-06-13 00:06:37.000 165 33367.42 397.80 2306.09 33.63 2012-06-13 00:06:38.000 165 33367.43 397.80 2306.02 33.63 2012-06-13 00:06:39.000 165 33367.46 397.80 2305.99 33.63 2012-06-13 00:06:40.000 165 33367.36 397.81 2306.09 33.63 2012-06-13 00:06:41.000 165 33367.38 397.79 2306.10 33.63 2012-06-13 00:06:42.000 165 33367.40 397.79 2306.09 33.63 2012-06-13 00:06:43.000 165 33367.39 397.77 2306.01 33.63 2012-06-13 00:06:43.000 165 33367.36 397.79 2306.08 33.63 2012-06-13 00:06:45.000 165 33367.38 397.75 2306.11 33.63 2012-06-13 00:06:46.000 165 33367.41 397.79 2306.13 33.63 2012-06-13 00:06:47.000 165 33367.39 397.81 2306.08 33.63 2012-06-13 00:06:48.000 165 33367.39 397.76 2306.04 33.63 2012-06-13 00:06:49.000 165 33367.27 397.77 2306.05 33.63 2012-06-13 00:06:50.000 165 33367.41 397.74 2306.10 33.63 2012-06-13 00:06:51.000 165 33367.39 397.74 2306.07 33.63 2012-06-13 00:06:52.000 165 33367.33 397.72 2306.05 33.63 2012-06-13 00:06:53.000 165 33367.39 397.78 2306.02 33.63 2012-06-13 00:06:54.000 165 33367.31 397.75 2306.07 33.63 2012-06-13 00:06:55.000 165 33367.32 397.76 2306.07 33.63 2012-06-13 00:06:56.000 165 33367.41 397.76 2306.02 33.63 2012-06-13 00:06:57.000 165 33367.35 397.75 2306.06 33.63 2012-06-13 00:06:58.000 165 33367.18 397.75 2306.10 33.63 2012-06-13 00:06:59.000 165 33367.31 397.73 2306.10 33.63 2012-06-13 00:07:00.000 165 33367.37 397.74 2306.03 33.63 2012-06-13 00:07:01.000 165 33367.22 397.77 2306.04 33.63 2012-06-13 00:07:02.000 165 33367.42 397.72 2306.12 33.63 2012-06-13 00:07:03.000 165 33367.30 397.74 2306.04 33.63 2012-06-13 00:07:04.000 165 33367.33 397.75 2306.13 33.63 2012-06-13 00:07:05.000 165 33367.29 397.74 2306.06 33.63 2012-06-13 00:07:06.000 165 33367.38 397.75 2306.11 33.63 2012-06-13 00:07:07.000 165 33367.24 397.71 2306.13 33.63 2012-06-13 00:07:08.000 165 33367.23 397.75 2306.05 33.63 2012-06-13 00:07:09.000 165 33367.22 397.75 2306.07 33.63 2012-06-13 00:07:10.000 165 33367.18 397.73 2306.10 33.63 2012-06-13 00:07:11.000 165 33367.19 397.72 2306.10 33.63 2012-06-13 00:07:12.000 165 33367.17 397.74 2306.10 33.63 2012-06-13 00:07:13.000 165 33367.29 397.73 2306.05 33.63 2012-06-13 00:07:14.000 165 33367.11 397.73 2306.12 33.63 2012-06-13 00:07:15.000 165 33367.21 397.71 2306.07 33.63 2012-06-13 00:07:16.000 165 33367.22 397.74 2306.20 33.63 2012-06-13 00:07:17.000 165 33367.23 397.70 2306.09 33.63 2012-06-13 00:07:18.000 165 33367.15 397.76 2306.09 33.63 2012-06-13 00:07:19.000 165 33367.17 397.76 2306.10 33.63 2012-06-13 00:07:20.000 165 33367.22 397.75 2306.10 33.63 2012-06-13 00:07:21.000 165 33367.23 397.76 2306.16 33.63 2012-06-13 00:07:22.000 165 33367.20 397.72 2306.08 33.63 2012-06-13 00:07:23.000 165 33367.18 397.73 2306.16 33.63 2012-06-13 00:07:24.000 165 33367.20 397.70 2306.04 33.63 2012-06-13 00:07:24.000 165 33367.14 397.74 2306.13 33.63 2012-06-13 00:07:26.000 165 33367.14 397.69 2306.15 33.63 2012-06-13 00:07:27.000 165 33367.17 397.74 2306.10 33.63 2012-06-13 00:07:28.000 165 33367.21 397.80 2306.01 33.63 2012-06-13 00:07:29.000 165 33367.17 397.77 2306.14 33.63 2012-06-13 00:07:30.000 165 33367.18 397.75 2306.09 33.63 2012-06-13 00:07:31.000 165 33367.07 397.71 2306.09 33.63 2012-06-13 00:07:32.000 165 33367.23 397.76 2305.95 33.63 2012-06-13 00:07:33.000 165 33367.15 397.74 2306.05 33.63 2012-06-13 00:07:34.000 165 33367.04 397.73 2306.17 33.63 2012-06-13 00:07:35.000 165 33367.10 397.69 2306.07 33.63 2012-06-13 00:07:36.000 165 33367.17 397.75 2306.11 33.63 2012-06-13 00:07:37.000 165 33367.14 397.71 2306.09 33.63 2012-06-13 00:07:37.000 165 33367.19 397.76 2306.11 33.63 2012-06-13 00:07:39.000 165 33367.08 397.77 2306.09 33.63 2012-06-13 00:07:40.000 165 33367.12 397.71 2306.04 33.63 2012-06-13 00:07:41.000 165 33367.12 397.70 2306.08 33.63 2012-06-13 00:07:42.000 165 33367.16 397.72 2306.07 33.63 2012-06-13 00:07:43.000 165 33367.02 397.74 2306.03 33.63 2012-06-13 00:07:44.000 165 33367.18 397.74 2306.14 33.63 2012-06-13 00:07:45.000 165 33367.17 397.75 2306.12 33.63 2012-06-13 00:07:46.000 165 33367.03 397.73 2306.14 33.63 2012-06-13 00:07:47.000 165 33367.11 397.73 2306.13 33.63 2012-06-13 00:07:48.000 165 33367.13 397.74 2306.15 33.63 2012-06-13 00:07:49.000 165 33367.10 397.72 2306.09 33.63 2012-06-13 00:07:50.000 165 33367.05 397.71 2306.04 33.63 2012-06-13 00:07:51.000 165 33366.97 397.70 2306.07 33.63 2012-06-13 00:07:52.000 165 33367.08 397.72 2306.10 33.63 2012-06-13 00:07:53.000 165 33367.11 397.67 2306.14 33.63 2012-06-13 00:07:54.000 165 33367.10 397.70 2306.16 33.63 2012-06-13 00:07:55.000 165 33367.10 397.68 2306.11 33.63 2012-06-13 00:07:56.000 165 33367.01 397.74 2306.13 33.63 2012-06-13 00:07:57.000 165 33367.05 397.72 2306.14 33.63 2012-06-13 00:07:58.000 165 33367.07 397.70 2306.10 33.63 2012-06-13 00:07:59.000 165 33367.01 397.68 2306.10 33.63 2012-06-13 00:08:00.000 165 33367.05 397.76 2306.08 33.63 2012-06-13 00:08:01.000 165 33367.02 397.66 2306.09 33.63 2012-06-13 00:08:02.000 165 33367.00 397.70 2306.19 33.63 2012-06-13 00:08:03.000 165 33367.01 397.68 2306.16 33.63 2012-06-13 00:08:04.000 165 33367.05 397.72 2306.12 33.63 2012-06-13 00:08:05.000 165 33366.99 397.72 2306.15 33.63 2012-06-13 00:08:06.000 165 33367.07 397.63 2306.14 33.63 2012-06-13 00:08:07.000 165 33367.00 397.67 2306.03 33.63 2012-06-13 00:08:08.000 165 33367.03 397.70 2306.10 33.63 2012-06-13 00:08:09.000 165 33367.02 397.66 2306.10 33.63 2012-06-13 00:08:10.000 165 33366.95 397.69 2306.06 33.63 2012-06-13 00:08:11.000 165 33366.93 397.66 2306.07 33.63 2012-06-13 00:08:12.000 165 33366.95 397.69 2306.14 33.63 2012-06-13 00:08:13.000 165 33367.06 397.68 2306.05 33.63 2012-06-13 00:08:14.000 165 33366.98 397.65 2306.10 33.63 2012-06-13 00:08:15.000 165 33366.92 397.67 2306.09 33.63 2012-06-13 00:08:16.000 165 33366.90 397.69 2306.12 33.63 2012-06-13 00:08:17.000 165 33367.01 397.67 2306.08 33.63 2012-06-13 00:08:18.000 165 33366.97 397.65 2306.04 33.63 2012-06-13 00:08:18.000 165 33366.98 397.64 2306.17 33.63 2012-06-13 00:08:20.000 165 33366.93 397.65 2306.09 33.63 2012-06-13 00:08:21.000 165 33366.88 397.64 2306.12 33.63 2012-06-13 00:08:22.000 165 33366.93 397.68 2306.06 33.63 2012-06-13 00:08:23.000 165 33366.98 397.69 2306.16 33.63 2012-06-13 00:08:24.000 165 33366.98 397.66 2306.05 33.63 2012-06-13 00:08:25.000 165 33366.90 397.67 2306.11 33.63 2012-06-13 00:08:26.000 165 33366.99 397.63 2306.10 33.63 2012-06-13 00:08:27.000 165 33366.88 397.68 2306.06 33.63 2012-06-13 00:08:28.000 165 33366.86 397.69 2306.05 33.63 2012-06-13 00:08:29.000 165 33366.86 397.70 2306.10 33.63 2012-06-13 00:08:30.000 165 33366.92 397.66 2306.07 33.63 2012-06-13 00:08:31.000 165 33366.97 397.69 2306.04 33.63 2012-06-13 00:08:31.000 165 33366.91 397.68 2306.04 33.63 2012-06-13 00:08:33.000 165 33366.90 397.68 2306.13 33.63 2012-06-13 00:08:34.000 165 33366.92 397.69 2306.06 33.63 2012-06-13 00:08:35.000 165 33366.88 397.65 2306.12 33.63 2012-06-13 00:08:36.000 165 33366.95 397.65 2306.00 33.63 2012-06-13 00:08:37.000 165 33366.82 397.69 2306.05 33.63 2012-06-13 00:08:38.000 165 33366.91 397.70 2306.03 33.63 2012-06-13 00:08:39.000 165 33366.80 397.69 2306.01 33.63 2012-06-13 00:08:40.000 165 33366.85 397.69 2306.00 33.63 2012-06-13 00:08:41.000 165 33366.88 397.67 2306.07 33.63 2012-06-13 00:08:42.000 165 33366.85 397.64 2306.07 33.63 2012-06-13 00:08:43.000 165 33366.78 397.68 2306.04 33.63 2012-06-13 00:08:44.000 165 33366.88 397.64 2306.04 33.63 2012-06-13 00:08:45.000 165 33366.79 397.62 2306.11 33.63 2012-06-13 00:08:46.000 165 33366.85 397.69 2306.01 33.63 2012-06-13 00:08:47.000 165 33366.85 397.68 2305.99 33.63 2012-06-13 00:08:48.000 165 33366.89 397.66 2306.09 33.63 2012-06-13 00:08:49.000 165 33366.70 397.68 2306.07 33.63 2012-06-13 00:08:50.000 165 33366.82 397.68 2306.02 33.63 2012-06-13 00:08:51.000 165 33366.75 397.65 2306.03 33.63 2012-06-13 00:08:52.000 165 33366.71 397.64 2306.09 33.63 2012-06-13 00:08:53.000 165 33366.83 397.69 2306.14 33.63 2012-06-13 00:08:54.000 165 33366.79 397.62 2306.07 33.63 2012-06-13 00:08:55.000 165 33366.80 397.63 2306.09 33.63 2012-06-13 00:08:56.000 165 33366.79 397.66 2306.05 33.63 2012-06-13 00:08:57.000 165 33366.76 397.62 2306.04 33.63 2012-06-13 00:08:58.000 165 33366.83 397.65 2306.05 33.63 2012-06-13 00:08:59.000 165 33366.80 397.68 2306.04 33.63 2012-06-13 00:09:00.000 165 33366.76 397.63 2306.07 33.63 2012-06-13 00:09:01.000 165 33366.80 397.63 2306.04 33.63 2012-06-13 00:09:02.000 165 33366.80 397.69 2306.09 33.63 2012-06-13 00:09:03.000 165 33366.82 397.67 2306.05 33.63 2012-06-13 00:09:04.000 165 33366.80 397.64 2306.03 33.63 2012-06-13 00:09:05.000 165 33366.79 397.66 2306.07 33.63 2012-06-13 00:09:06.000 165 33366.75 397.61 2306.02 33.63 2012-06-13 00:09:07.000 165 33366.73 397.66 2306.00 33.63 2012-06-13 00:09:08.000 165 33366.91 397.64 2306.10 33.63 2012-06-13 00:09:09.000 165 33366.81 397.62 2306.10 33.63 2012-06-13 00:09:10.000 165 33366.80 397.68 2305.99 33.63 2012-06-13 00:09:11.000 165 33366.76 397.69 2306.02 33.63 2012-06-13 00:09:12.000 165 33366.89 397.64 2306.07 33.63 2012-06-13 00:09:12.000 165 33366.76 397.65 2306.12 33.63 2012-06-13 00:09:14.000 165 33366.79 397.64 2306.12 33.63 2012-06-13 00:09:15.000 165 33366.75 397.64 2306.05 33.63 2012-06-13 00:09:16.000 165 33366.70 397.68 2306.14 33.63 2012-06-13 00:09:17.000 165 33366.68 397.69 2306.10 33.63 2012-06-13 00:09:18.000 165 33366.77 397.70 2306.01 33.63 2012-06-13 00:09:19.000 165 33366.73 397.67 2306.03 33.63 2012-06-13 00:09:20.000 165 33366.74 397.70 2306.04 33.63 2012-06-13 00:09:21.000 165 33366.79 397.68 2306.04 33.63 2012-06-13 00:09:22.000 165 33366.75 397.68 2306.11 33.63 2012-06-13 00:09:23.000 165 33366.84 397.71 2306.11 33.63 2012-06-13 00:09:24.000 165 33366.79 397.68 2306.08 33.63 2012-06-13 00:09:25.000 165 33366.74 397.69 2305.99 33.63 2012-06-13 00:09:25.000 165 33366.70 397.71 2306.06 33.63 2012-06-13 00:09:27.000 165 33366.67 397.70 2306.09 33.63 2012-06-13 00:09:28.000 165 33366.73 397.73 2306.08 33.63 2012-06-13 00:09:29.000 165 33366.75 397.71 2306.01 33.63 2012-06-13 00:09:30.000 165 33366.73 397.69 2306.03 33.63 2012-06-13 00:09:31.000 165 33366.77 397.73 2306.11 33.63 2012-06-13 00:09:32.000 165 33366.73 397.70 2306.03 33.63 2012-06-13 00:09:33.000 165 33366.65 397.69 2306.00 33.63 2012-06-13 00:09:34.000 165 33366.70 397.68 2306.07 33.63 2012-06-13 00:09:35.000 165 33366.68 397.70 2306.09 33.63 2012-06-13 00:09:36.000 165 33366.62 397.73 2306.01 33.63 2012-06-13 00:09:37.000 165 33366.70 397.71 2306.06 33.63 2012-06-13 00:09:38.000 165 33366.61 397.71 2306.03 33.63 2012-06-13 00:09:39.000 165 33366.61 397.72 2306.04 33.63 2012-06-13 00:09:40.000 165 33366.70 397.70 2306.13 33.63 2012-06-13 00:09:41.000 165 33366.71 397.70 2306.13 33.63 2012-06-13 00:09:42.000 165 33366.58 397.75 2306.04 33.63 2012-06-13 00:09:43.000 165 33366.58 397.72 2306.07 33.63 2012-06-13 00:09:44.000 165 33366.73 397.70 2306.07 33.63 2012-06-13 00:09:45.000 165 33366.61 397.70 2306.00 33.63 2012-06-13 00:09:46.000 165 33366.60 397.69 2306.07 33.63 2012-06-13 00:09:47.000 165 33366.62 397.72 2305.98 33.63 2012-06-13 00:09:48.000 165 33366.57 397.70 2306.10 33.63 2012-06-13 00:09:49.000 165 33366.57 397.75 2306.12 33.63 2012-06-13 00:09:50.000 165 33366.68 397.74 2306.10 33.63 2012-06-13 00:09:51.000 165 33366.64 397.71 2306.06 33.63 2012-06-13 00:09:52.000 165 33366.65 397.70 2306.07 33.63 2012-06-13 00:09:53.000 165 33366.62 397.72 2306.09 33.63 2012-06-13 00:09:54.000 165 33366.48 397.75 2306.09 33.63 2012-06-13 00:09:55.000 165 33366.60 397.74 2306.03 33.63 2012-06-13 00:09:56.000 165 33366.61 397.76 2306.07 33.63 2012-06-13 00:09:57.000 165 33366.54 397.74 2306.02 33.63 2012-06-13 00:09:58.000 165 33366.55 397.73 2306.14 33.63 2012-06-13 00:09:59.000 165 33366.54 397.70 2306.09 33.63 2012-06-13 00:10:00.000 165 33366.59 397.73 2306.09 33.63 2012-06-13 00:10:01.000 165 33366.45 397.76 2306.11 33.63 2012-06-13 00:10:02.000 165 33366.60 397.75 2306.07 33.63 2012-06-13 00:10:03.000 165 33366.56 397.75 2306.07 33.63 2012-06-13 00:10:04.000 165 33366.61 397.76 2306.14 33.63 2012-06-13 00:10:05.000 165 33366.62 397.75 2306.10 33.63 2012-06-13 00:10:06.000 165 33366.51 397.75 2306.03 33.63 2012-06-13 00:10:06.000 165 33366.68 397.77 2306.10 33.63 2012-06-13 00:10:08.000 165 33366.59 397.78 2306.06 33.63 2012-06-13 00:10:09.000 165 33366.61 397.76 2306.05 33.63 2012-06-13 00:10:10.000 165 33366.58 397.74 2306.07 33.63 2012-06-13 00:10:11.000 165 33366.54 397.75 2306.03 33.63 2012-06-13 00:10:12.000 165 33366.57 397.74 2306.13 33.63 2012-06-13 00:10:13.000 165 33366.55 397.78 2306.12 33.63 2012-06-13 00:10:14.000 165 33366.65 397.74 2306.10 33.63 2012-06-13 00:10:15.000 165 33366.55 397.74 2306.07 33.63 2012-06-13 00:10:16.000 165 33366.56 397.75 2306.09 33.63 2012-06-13 00:10:17.000 165 33366.57 397.81 2306.09 33.63 2012-06-13 00:10:18.000 165 33366.66 397.79 2306.10 33.63 2012-06-13 00:10:19.000 165 33366.55 397.76 2306.04 33.63 2012-06-13 00:10:19.000 165 33366.63 397.78 2306.05 33.63 2012-06-13 00:10:21.000 165 33366.58 397.77 2306.04 33.63 2012-06-13 00:10:22.000 165 33366.58 397.78 2305.98 33.63 2012-06-13 00:10:23.000 165 33366.55 397.75 2306.03 33.63 2012-06-13 00:10:24.000 165 33366.48 397.80 2306.07 33.63 2012-06-13 00:10:25.000 165 33366.57 397.77 2306.05 33.63 2012-06-13 00:10:26.000 165 33366.54 397.81 2306.05 33.63 2012-06-13 00:10:27.000 165 33366.56 397.78 2306.17 33.63 2012-06-13 00:10:28.000 165 33366.52 397.83 2306.13 33.63 2012-06-13 00:10:29.000 165 33366.54 397.77 2306.05 33.63 2012-06-13 00:10:30.000 165 33366.51 397.84 2306.08 33.63 2012-06-13 00:10:31.000 165 33366.52 397.81 2305.99 33.63 2012-06-13 00:10:32.000 165 33366.58 397.81 2306.05 33.63 2012-06-13 00:10:33.000 165 33366.51 397.82 2306.03 33.63 2012-06-13 00:10:34.000 165 33366.58 397.83 2306.05 33.63 2012-06-13 00:10:35.000 165 33366.58 397.83 2306.04 33.63 2012-06-13 00:10:36.000 165 33366.52 397.85 2306.07 33.63 2012-06-13 00:10:37.000 165 33366.46 397.85 2306.10 33.63 2012-06-13 00:10:38.000 165 33366.61 397.87 2306.08 33.63 2012-06-13 00:10:39.000 165 33366.51 397.86 2306.10 33.63 2012-06-13 00:10:40.000 165 33366.62 397.88 2306.19 33.63 2012-06-13 00:10:41.000 165 33366.50 397.87 2306.15 33.63 2012-06-13 00:10:42.000 165 33366.51 397.82 2306.07 33.63 2012-06-13 00:10:43.000 165 33366.49 397.88 2306.09 33.63 2012-06-13 00:10:44.000 165 33366.64 397.89 2306.12 33.63 2012-06-13 00:10:45.000 165 33366.49 397.88 2306.11 33.63 2012-06-13 00:10:46.000 165 33366.58 397.91 2306.09 33.63 2012-06-13 00:10:47.000 165 33366.57 397.85 2306.16 33.63 2012-06-13 00:10:48.000 165 33366.54 397.86 2306.07 33.63 2012-06-13 00:10:49.000 165 33366.50 397.85 2306.18 33.63 2012-06-13 00:10:50.000 165 33366.50 397.88 2306.14 33.63 2012-06-13 00:10:51.000 165 33366.57 397.91 2306.11 33.63 2012-06-13 00:10:52.000 165 33366.62 397.95 2306.11 33.63 2012-06-13 00:10:53.000 165 33366.46 397.93 2306.09 33.63 2012-06-13 00:10:54.000 165 33366.47 397.90 2306.09 33.63 2012-06-13 00:10:55.000 165 33366.51 397.90 2306.09 33.63 2012-06-13 00:10:56.000 165 33366.48 397.91 2306.07 33.63 2012-06-13 00:10:57.000 165 33366.54 397.89 2306.11 33.63 2012-06-13 00:10:58.000 165 33366.48 397.89 2306.10 33.63 2012-06-13 00:10:59.000 165 33366.48 397.90 2306.04 33.63 2012-06-13 00:11:00.000 165 33366.45 397.97 2306.14 33.63 2012-06-13 00:11:00.000 165 33366.56 397.96 2306.13 33.63 2012-06-13 00:11:02.000 165 33366.47 397.93 2306.10 33.63 2012-06-13 00:11:03.000 165 33366.44 397.94 2306.13 33.63 2012-06-13 00:11:04.000 165 33366.51 397.96 2306.16 33.63 2012-06-13 00:11:05.000 165 33366.54 397.89 2306.10 33.63 2012-06-13 00:11:06.000 165 33366.62 397.94 2306.09 33.63 2012-06-13 00:11:07.000 165 33366.52 397.92 2306.10 33.63 2012-06-13 00:11:08.000 165 33366.53 397.92 2306.19 33.63 2012-06-13 00:11:09.000 165 33366.52 397.92 2306.17 33.63 2012-06-13 00:11:10.000 165 33366.57 397.97 2306.05 33.63 2012-06-13 00:11:11.000 165 33366.51 397.93 2306.16 33.63 2012-06-13 00:11:12.000 165 33366.46 397.94 2306.02 33.63 2012-06-13 00:11:13.000 165 33366.57 397.95 2306.09 33.63 2012-06-13 00:11:13.000 165 33366.49 397.95 2306.05 33.63 2012-06-13 00:11:15.000 165 33366.54 397.94 2306.02 33.63 2012-06-13 00:11:16.000 165 33366.49 397.96 2306.09 33.63 2012-06-13 00:11:17.000 165 33366.50 397.97 2306.13 33.63 2012-06-13 00:11:18.000 165 33366.41 397.96 2306.15 33.63 2012-06-13 00:11:19.000 165 33366.55 398.00 2306.10 33.63 2012-06-13 00:11:20.000 165 33366.58 397.97 2306.09 33.63 2012-06-13 00:11:21.000 165 33366.47 397.95 2306.16 33.63 2012-06-13 00:11:22.000 165 33366.47 397.96 2306.02 33.63 2012-06-13 00:11:23.000 165 33366.49 397.96 2306.05 33.63 2012-06-13 00:11:24.000 165 33366.51 397.99 2306.16 33.63 2012-06-13 00:11:25.000 165 33366.48 398.00 2306.17 33.63 2012-06-13 00:11:26.000 165 33366.35 397.99 2306.09 33.63 2012-06-13 00:11:27.000 165 33366.43 397.97 2306.06 33.63 2012-06-13 00:11:28.000 165 33366.42 398.03 2306.05 33.62 2012-06-13 00:11:29.000 165 33366.40 397.96 2306.11 33.63 2012-06-13 00:11:30.000 165 33366.43 397.99 2306.12 33.63 2012-06-13 00:11:31.000 165 33366.51 398.00 2306.05 33.63 2012-06-13 00:11:32.000 165 33366.45 397.99 2306.14 33.63 2012-06-13 00:11:33.000 165 33366.42 397.98 2306.08 33.63 2012-06-13 00:11:34.000 165 33366.45 397.99 2306.13 33.63 2012-06-13 00:11:35.000 165 33366.45 397.98 2306.07 33.63 2012-06-13 00:11:36.000 165 33366.46 398.02 2305.98 33.63 2012-06-13 00:11:37.000 165 33366.36 398.03 2306.14 33.63 2012-06-13 00:11:38.000 165 33366.49 398.02 2306.10 33.63 2012-06-13 00:11:39.000 165 33366.44 398.00 2306.19 33.63 2012-06-13 00:11:40.000 165 33366.44 398.03 2306.12 33.63 2012-06-13 00:11:41.000 165 33366.39 398.01 2306.07 33.63 2012-06-13 00:11:42.000 165 33366.48 398.03 2306.02 33.63 2012-06-13 00:11:43.000 165 33366.44 398.01 2306.08 33.63 2012-06-13 00:11:44.000 165 33366.36 398.05 2306.07 33.63 2012-06-13 00:11:45.000 165 33366.39 398.04 2306.05 33.63 2012-06-13 00:11:46.000 165 33366.47 398.00 2306.03 33.63 2012-06-13 00:11:47.000 165 33366.40 397.99 2306.16 33.63 2012-06-13 00:11:48.000 165 33366.43 398.00 2306.07 33.63 2012-06-13 00:11:49.000 165 33366.40 398.01 2306.12 33.63 2012-06-13 00:11:50.000 165 33366.47 398.03 2306.13 33.63 2012-06-13 00:11:51.000 165 33366.48 398.02 2306.14 33.63 2012-06-13 00:11:52.000 165 33366.46 398.02 2306.04 33.63 2012-06-13 00:11:53.000 165 33366.43 398.00 2306.12 33.63 2012-06-13 00:11:54.000 165 33366.37 398.05 2306.08 33.63 2012-06-13 00:11:54.000 165 33366.41 398.01 2306.09 33.63 2012-06-13 00:11:56.000 165 33366.42 397.98 2306.07 33.63 2012-06-13 00:11:57.000 165 33366.37 398.00 2306.09 33.63 2012-06-13 00:11:58.000 165 33366.45 398.01 2306.09 33.63 2012-06-13 00:11:59.000 165 33366.40 398.04 2306.09 33.63 2012-06-13 00:12:00.000 165 33366.49 398.04 2306.19 33.63 2012-06-13 00:12:01.000 165 33366.40 398.01 2306.11 33.63 2012-06-13 00:12:02.000 165 33366.49 398.04 2306.10 33.63 2012-06-13 00:12:03.000 165 33366.44 398.04 2306.07 33.63 2012-06-13 00:12:04.000 165 33366.40 398.08 2306.17 33.63 2012-06-13 00:12:05.000 165 33366.39 398.04 2306.07 33.63 2012-06-13 00:12:06.000 165 33366.42 398.08 2306.04 33.63 2012-06-13 00:12:07.000 165 33366.46 398.03 2306.22 33.63 2012-06-13 00:12:07.000 165 33366.47 398.10 2306.07 33.63 2012-06-13 00:12:09.000 165 33366.49 398.10 2306.03 33.63 2012-06-13 00:12:10.000 165 33366.49 398.09 2306.04 33.63 2012-06-13 00:12:11.000 165 33366.43 398.03 2306.17 33.63 2012-06-13 00:12:12.000 165 33366.35 398.09 2306.12 33.63 2012-06-13 00:12:13.000 165 33366.37 398.04 2306.09 33.63 2012-06-13 00:12:14.000 165 33366.46 398.07 2306.10 33.63 2012-06-13 00:12:15.000 165 33366.40 398.05 2306.11 33.63 2012-06-13 00:12:16.000 165 33366.44 398.04 2306.04 33.63 2012-06-13 00:12:17.000 165 33366.45 398.06 2306.14 33.63 2012-06-13 00:12:18.000 165 33366.44 398.07 2306.05 33.63 2012-06-13 00:12:19.000 165 33366.35 398.09 2306.06 33.63 2012-06-13 00:12:20.000 165 33366.41 398.09 2306.18 33.63 2012-06-13 00:12:21.000 165 33366.38 398.08 2306.13 33.63 2012-06-13 00:12:22.000 165 33366.37 398.10 2306.08 33.63 2012-06-13 00:12:23.000 165 33366.32 398.13 2306.10 33.63 2012-06-13 00:12:24.000 165 33366.39 398.10 2306.06 33.63 2012-06-13 00:12:25.000 165 33366.33 398.12 2306.07 33.63 2012-06-13 00:12:26.000 165 33366.45 398.12 2306.14 33.63 2012-06-13 00:12:27.000 165 33366.49 398.09 2306.06 33.62 2012-06-13 00:12:28.000 165 33366.47 398.15 2306.09 33.62 2012-06-13 00:12:29.000 165 33366.40 398.13 2306.11 33.62 2012-06-13 00:12:30.000 165 33366.42 398.10 2306.14 33.63 2012-06-13 00:12:31.000 165 33366.35 398.11 2306.14 33.63 2012-06-13 00:12:32.000 165 33366.48 398.15 2306.14 33.63 2012-06-13 00:12:33.000 165 33366.40 398.10 2306.12 33.63 2012-06-13 00:12:34.000 165 33366.39 398.13 2306.09 33.62 2012-06-13 00:12:35.000 165 33366.37 398.13 2306.15 33.62 2012-06-13 00:12:36.000 165 33366.41 398.17 2306.10 33.62 2012-06-13 00:12:37.000 165 33366.41 398.19 2306.07 33.62 2012-06-13 00:12:38.000 165 33366.45 398.10 2306.12 33.63 2012-06-13 00:12:39.000 165 33366.42 398.10 2306.09 33.63 2012-06-13 00:12:40.000 165 33366.37 398.09 2306.20 33.62 2012-06-13 00:12:41.000 165 33366.45 398.17 2306.05 33.62 2012-06-13 00:12:42.000 165 33366.39 398.13 2306.17 33.62 2012-06-13 00:12:43.000 165 33366.40 398.18 2306.11 33.62 2012-06-13 00:12:44.000 165 33366.39 398.17 2306.09 33.62 2012-06-13 00:12:45.000 165 33366.46 398.16 2306.07 33.63 2012-06-13 00:12:46.000 165 33366.43 398.15 2306.05 33.62 2012-06-13 00:12:47.000 165 33366.37 398.15 2306.08 33.62 2012-06-13 00:12:48.000 165 33366.42 398.17 2306.10 33.62 2012-06-13 00:12:48.000 165 33366.30 398.12 2306.05 33.62 2012-06-13 00:12:50.000 165 33366.39 398.16 2306.09 33.63 2012-06-13 00:12:51.000 165 33366.34 398.12 2306.11 33.62 2012-06-13 00:12:52.000 165 33366.42 398.13 2306.13 33.62 2012-06-13 00:12:53.000 165 33366.31 398.18 2306.11 33.62 2012-06-13 00:12:54.000 165 33366.30 398.15 2306.05 33.62 2012-06-13 00:12:55.000 165 33366.41 398.18 2306.13 33.62 2012-06-13 00:12:56.000 165 33366.32 398.17 2306.06 33.62 2012-06-13 00:12:57.000 165 33366.36 398.12 2306.11 33.62 2012-06-13 00:12:58.000 165 33366.37 398.16 2306.09 33.62 2012-06-13 00:12:59.000 165 33366.42 398.16 2306.09 33.62 2012-06-13 00:13:00.000 165 33366.30 398.18 2306.03 33.62 2012-06-13 00:13:01.000 165 33366.27 398.16 2306.07 33.63 2012-06-13 00:13:01.000 165 33366.49 398.21 2306.06 33.62 2012-06-13 00:13:03.000 165 33366.39 398.19 2306.05 33.62 2012-06-13 00:13:04.000 165 33366.43 398.20 2306.10 33.63 2012-06-13 00:13:05.000 165 33366.40 398.18 2306.16 33.63 2012-06-13 00:13:06.000 165 33366.37 398.19 2306.06 33.63 2012-06-13 00:13:07.000 165 33366.37 398.12 2306.13 33.62 2012-06-13 00:13:08.000 165 33366.40 398.18 2306.11 33.62 2012-06-13 00:13:09.000 165 33366.42 398.22 2306.15 33.62 2012-06-13 00:13:10.000 165 33366.49 398.22 2306.06 33.62 2012-06-13 00:13:11.000 165 33366.39 398.23 2306.05 33.62 2012-06-13 00:13:12.000 165 33366.35 398.22 2306.04 33.62 2012-06-13 00:13:13.000 165 33366.32 398.21 2306.08 33.62 2012-06-13 00:13:14.000 165 33366.47 398.19 2306.01 33.63 2012-06-13 00:13:15.000 165 33366.40 398.18 2306.03 33.62 2012-06-13 00:13:16.000 165 33366.40 398.19 2306.07 33.63 2012-06-13 00:13:17.000 165 33366.43 398.23 2306.06 33.63 2012-06-13 00:13:18.000 165 33366.35 398.25 2306.04 33.63 2012-06-13 00:13:19.000 165 33366.46 398.24 2306.06 33.63 2012-06-13 00:13:20.000 165 33366.34 398.23 2306.03 33.62 2012-06-13 00:13:21.000 165 33366.39 398.22 2306.01 33.63 2012-06-13 00:13:22.000 165 33366.38 398.23 2306.08 33.63 2012-06-13 00:13:23.000 165 33366.39 398.20 2306.08 33.63 2012-06-13 00:13:24.000 165 33366.37 398.23 2306.03 33.63 2012-06-13 00:13:25.000 165 33366.41 398.19 2306.04 33.62 2012-06-13 00:13:26.000 165 33366.50 398.26 2306.05 33.63 2012-06-13 00:13:27.000 165 33366.43 398.23 2306.07 33.63 2012-06-13 00:13:28.000 165 33366.42 398.25 2306.04 33.63 2012-06-13 00:13:29.000 165 33366.42 398.21 2306.09 33.63 2012-06-13 00:13:30.000 165 33366.40 398.21 2306.09 33.63 2012-06-13 00:13:31.000 165 33366.35 398.26 2306.06 33.63 2012-06-13 00:13:32.000 165 33366.42 398.24 2306.07 33.63 2012-06-13 00:13:33.000 165 33366.39 398.22 2306.12 33.63 2012-06-13 00:13:34.000 165 33366.39 398.26 2306.05 33.62 2012-06-13 00:13:35.000 165 33366.32 398.24 2306.08 33.63 2012-06-13 00:13:36.000 165 33366.40 398.22 2306.04 33.62 2012-06-13 00:13:37.000 165 33366.35 398.22 2306.10 33.63 2012-06-13 00:13:38.000 165 33366.33 398.21 2306.08 33.63 2012-06-13 00:13:39.000 165 33366.30 398.22 2306.10 33.63 2012-06-13 00:13:40.000 165 33366.46 398.28 2306.05 33.63 2012-06-13 00:13:41.000 165 33366.40 398.24 2306.09 33.63 2012-06-13 00:13:42.000 165 33366.30 398.25 2306.04 33.63 2012-06-13 00:13:42.000 165 33366.45 398.23 2306.04 33.63 2012-06-13 00:13:44.000 165 33366.46 398.26 2306.11 33.63 2012-06-13 00:13:45.000 165 33366.36 398.27 2306.01 33.63 2012-06-13 00:13:46.000 165 33366.40 398.25 2306.11 33.63 2012-06-13 00:13:47.000 165 33366.48 398.26 2306.03 33.63 2012-06-13 00:13:48.000 165 33366.45 398.24 2306.03 33.63 2012-06-13 00:13:49.000 165 33366.40 398.27 2306.13 33.63 2012-06-13 00:13:50.000 165 33366.46 398.26 2306.03 33.62 2012-06-13 00:13:51.000 165 33366.36 398.25 2306.09 33.62 2012-06-13 00:13:52.000 165 33366.37 398.26 2306.09 33.62 2012-06-13 00:13:53.000 165 33366.43 398.25 2306.04 33.62 2012-06-13 00:13:54.000 165 33366.33 398.26 2306.08 33.62 2012-06-13 00:13:55.000 165 33366.45 398.27 2306.08 33.62 2012-06-13 00:13:55.000 165 33366.37 398.30 2306.03 33.62 2012-06-13 00:13:57.000 165 33366.45 398.28 2306.11 33.62 2012-06-13 00:13:58.000 165 33366.45 398.25 2305.97 33.62 2012-06-13 00:13:59.000 165 33366.45 398.33 2306.05 33.62 2012-06-13 00:14:00.000 165 33366.40 398.28 2306.06 33.62 2012-06-13 00:14:01.000 165 33366.30 398.28 2306.07 33.62 2012-06-13 00:14:02.000 165 33366.48 398.31 2306.06 33.62 2012-06-13 00:14:03.000 165 33366.42 398.27 2306.07 33.62 2012-06-13 00:14:04.000 165 33366.45 398.29 2306.02 33.62 2012-06-13 00:14:05.000 165 33366.42 398.32 2306.09 33.62 2012-06-13 00:14:06.000 165 33366.39 398.29 2306.04 33.62 2012-06-13 00:14:07.000 165 33366.38 398.27 2306.07 33.62 2012-06-13 00:14:08.000 165 33366.37 398.34 2306.09 33.62 2012-06-13 00:14:09.000 165 33366.40 398.31 2306.08 33.62 2012-06-13 00:14:10.000 165 33366.37 398.28 2306.07 33.63 2012-06-13 00:14:11.000 165 33366.36 398.36 2306.05 33.63 2012-06-13 00:14:12.000 165 33366.40 398.32 2306.01 33.63 2012-06-13 00:14:13.000 165 33366.38 398.30 2306.13 33.63 2012-06-13 00:14:14.000 165 33366.38 398.27 2306.11 33.63 2012-06-13 00:14:15.000 165 33366.43 398.30 2306.06 33.63 2012-06-13 00:14:16.000 165 33366.45 398.31 2306.03 33.63 2012-06-13 00:14:17.000 165 33366.46 398.32 2306.14 33.62 2012-06-13 00:14:18.000 165 33366.35 398.32 2306.04 33.62 2012-06-13 00:14:19.000 165 33366.38 398.30 2306.14 33.63 2012-06-13 00:14:20.000 165 33366.36 398.33 2306.00 33.63 2012-06-13 00:14:21.000 165 33366.30 398.35 2306.01 33.63 2012-06-13 00:14:22.000 165 33366.34 398.35 2306.03 33.63 2012-06-13 00:14:23.000 165 33366.35 398.31 2306.09 33.63 2012-06-13 00:14:24.000 165 33366.33 398.31 2306.05 33.63 2012-06-13 00:14:25.000 165 33366.40 398.35 2306.07 33.63 2012-06-13 00:14:26.000 165 33366.19 398.33 2306.11 33.62 2012-06-13 00:14:27.000 165 33366.24 398.35 2306.13 33.62 2012-06-13 00:14:28.000 165 33366.30 398.37 2306.14 33.62 2012-06-13 00:14:29.000 165 33366.32 398.34 2306.09 33.62 2012-06-13 00:14:30.000 165 33366.31 398.32 2306.13 33.62 2012-06-13 00:14:31.000 165 33366.40 398.34 2306.04 33.62 2012-06-13 00:14:32.000 165 33366.29 398.32 2306.14 33.62 2012-06-13 00:14:33.000 165 33366.39 398.29 2306.06 33.62 2012-06-13 00:14:34.000 165 33366.33 398.30 2306.04 33.62 2012-06-13 00:14:35.000 165 33366.26 398.30 2306.13 33.62 2012-06-13 00:14:36.000 165 33366.35 398.37 2306.10 33.62 2012-06-13 00:14:36.000 165 33366.27 398.31 2306.14 33.62 2012-06-13 00:14:38.000 165 33366.29 398.34 2306.09 33.62 2012-06-13 00:14:39.000 165 33366.32 398.31 2306.13 33.62 2012-06-13 00:14:40.000 165 33366.35 398.35 2306.10 33.62 2012-06-13 00:14:41.000 165 33366.32 398.34 2306.11 33.62 2012-06-13 00:14:42.000 165 33366.33 398.36 2306.06 33.62 2012-06-13 00:14:43.000 165 33366.27 398.35 2306.10 33.62 2012-06-13 00:14:44.000 165 33366.35 398.40 2306.13 33.62 2012-06-13 00:14:45.000 165 33366.29 398.39 2306.10 33.62 2012-06-13 00:14:46.000 165 33366.24 398.36 2306.08 33.62 2012-06-13 00:14:47.000 165 33366.32 398.37 2306.19 33.62 2012-06-13 00:14:48.000 165 33366.29 398.39 2306.07 33.62 2012-06-13 00:14:49.000 165 33366.14 398.36 2306.12 33.62 2012-06-13 00:14:49.000 165 33366.35 398.37 2306.09 33.62 2012-06-13 00:14:51.000 165 33366.31 398.36 2306.07 33.62 2012-06-13 00:14:52.000 165 33366.23 398.41 2306.06 33.62 2012-06-13 00:14:53.000 165 33366.23 398.40 2306.15 33.62 2012-06-13 00:14:54.000 165 33366.14 398.39 2306.14 33.62 2012-06-13 00:14:55.000 165 33366.28 398.39 2306.16 33.62 2012-06-13 00:14:56.000 165 33366.22 398.42 2306.06 33.62 2012-06-13 00:14:57.000 165 33366.25 398.42 2306.10 33.62 2012-06-13 00:14:58.000 165 33366.21 398.41 2306.13 33.62 2012-06-13 00:14:59.000 165 33366.24 398.38 2306.07 33.62 2012-06-13 00:15:00.000 165 33366.22 398.40 2306.05 33.62 2012-06-13 00:15:01.000 165 33366.24 398.37 2306.16 33.62 2012-06-13 00:15:02.000 165 33366.22 398.43 2306.10 33.62 2012-06-13 00:15:03.000 165 33366.25 398.38 2306.04 33.62 2012-06-13 00:15:04.000 165 33366.24 398.38 2306.08 33.62 2012-06-13 00:15:05.000 165 33366.17 398.37 2306.07 33.62 2012-06-13 00:15:06.000 165 33366.21 398.40 2306.08 33.62 2012-06-13 00:15:07.000 165 33366.22 398.38 2306.10 33.62 2012-06-13 00:15:08.000 165 33366.33 398.47 2306.03 33.62 2012-06-13 00:15:09.000 165 33366.20 398.41 2306.06 33.62 2012-06-13 00:15:10.000 165 33366.22 398.40 2306.02 33.62 2012-06-13 00:15:11.000 165 33366.21 398.42 2306.05 33.62 2012-06-13 00:15:12.000 165 33366.29 398.44 2306.09 33.62 2012-06-13 00:15:13.000 165 33366.12 398.43 2306.10 33.62 2012-06-13 00:15:14.000 165 33366.21 398.41 2306.03 33.62 2012-06-13 00:15:15.000 165 33366.20 398.38 2306.06 33.62 2012-06-13 00:15:16.000 165 33366.15 398.40 2306.14 33.62 2012-06-13 00:15:17.000 165 33366.25 398.39 2306.10 33.62 2012-06-13 00:15:18.000 165 33366.09 398.40 2306.16 33.62 2012-06-13 00:15:19.000 165 33366.20 398.42 2306.13 33.62 2012-06-13 00:15:20.000 165 33366.18 398.39 2306.10 33.62 2012-06-13 00:15:21.000 165 33366.15 398.37 2306.06 33.62 2012-06-13 00:15:22.000 165 33366.20 398.45 2306.06 33.62 2012-06-13 00:15:23.000 165 33366.15 398.40 2306.10 33.62 2012-06-13 00:15:24.000 165 33366.11 398.40 2306.03 33.62 2012-06-13 00:15:25.000 165 33366.21 398.41 2306.12 33.62 2012-06-13 00:15:26.000 165 33366.15 398.44 2306.11 33.62 2012-06-13 00:15:27.000 165 33366.13 398.40 2306.10 33.62 2012-06-13 00:15:28.000 165 33366.21 398.42 2306.11 33.62 2012-06-13 00:15:29.000 165 33366.15 398.41 2306.10 33.62 2012-06-13 00:15:30.000 165 33366.23 398.44 2306.13 33.62 2012-06-13 00:15:30.000 165 33366.20 398.40 2306.15 33.62 2012-06-13 00:15:32.000 165 33366.20 398.40 2306.14 33.62 2012-06-13 00:15:33.000 165 33366.21 398.40 2306.13 33.62 2012-06-13 00:15:34.000 165 33366.24 398.41 2306.09 33.62 2012-06-13 00:15:35.000 165 33366.17 398.43 2306.14 33.62 2012-06-13 00:15:36.000 165 33366.15 398.41 2306.16 33.62 2012-06-13 00:15:37.000 165 33366.18 398.42 2306.07 33.62 2012-06-13 00:15:38.000 165 33366.11 398.48 2306.13 33.62 2012-06-13 00:15:39.000 165 33366.11 398.44 2306.09 33.62 2012-06-13 00:15:40.000 165 33366.17 398.44 2306.16 33.62 2012-06-13 00:15:41.000 165 33366.11 398.42 2306.16 33.62 2012-06-13 00:15:42.000 165 33366.17 398.41 2306.12 33.62 2012-06-13 00:15:43.000 165 33366.09 398.44 2306.09 33.62 2012-06-13 00:15:43.000 165 33366.17 398.43 2306.13 33.62 2012-06-13 00:15:45.000 165 33366.09 398.44 2306.13 33.62 2012-06-13 00:15:46.000 165 33366.15 398.41 2306.04 33.62 2012-06-13 00:15:47.000 165 33366.09 398.39 2306.09 33.62 2012-06-13 00:15:48.000 165 33366.05 398.44 2306.19 33.62 2012-06-13 00:15:49.000 165 33366.23 398.46 2306.10 33.62 2012-06-13 00:15:50.000 165 33366.06 398.42 2306.05 33.62 2012-06-13 00:15:51.000 165 33366.09 398.44 2306.03 33.62 2012-06-13 00:15:52.000 165 33366.14 398.45 2306.05 33.62 2012-06-13 00:15:53.000 165 33366.07 398.44 2306.09 33.62 2012-06-13 00:15:54.000 165 33366.08 398.41 2306.03 33.62 2012-06-13 00:15:55.000 165 33366.14 398.44 2306.13 33.62 2012-06-13 00:15:56.000 165 33366.12 398.43 2306.18 33.62 2012-06-13 00:15:57.000 165 33366.10 398.44 2306.09 33.62 2012-06-13 00:15:58.000 165 33366.10 398.46 2306.10 33.62 2012-06-13 00:15:59.000 165 33366.08 398.44 2306.16 33.62 2012-06-13 00:16:00.000 165 33366.17 398.44 2306.07 33.62 2012-06-13 00:16:01.000 165 33366.03 398.45 2306.09 33.62 2012-06-13 00:16:02.000 165 33366.05 398.46 2306.17 33.62 2012-06-13 00:16:03.000 165 33366.05 398.45 2306.10 33.62 2012-06-13 00:16:04.000 165 33366.11 398.49 2306.10 33.62 2012-06-13 00:16:05.000 165 33366.10 398.45 2306.12 33.62 2012-06-13 00:16:06.000 165 33366.05 398.44 2306.19 33.62 2012-06-13 00:16:07.000 165 33366.06 398.45 2305.99 33.62 2012-06-13 00:16:08.000 165 33366.04 398.48 2306.13 33.62 2012-06-13 00:16:09.000 165 33366.07 398.44 2306.15 33.62 2012-06-13 00:16:10.000 165 33366.07 398.44 2306.17 33.62 2012-06-13 00:16:11.000 165 33366.00 398.44 2306.10 33.62 2012-06-13 00:16:12.000 165 33366.09 398.45 2306.12 33.62 2012-06-13 00:16:13.000 165 33366.02 398.39 2306.09 33.62 2012-06-13 00:16:14.000 165 33366.07 398.44 2306.08 33.62 2012-06-13 00:16:15.000 165 33366.08 398.47 2306.03 33.62 2012-06-13 00:16:16.000 165 33366.08 398.46 2306.10 33.62 2012-06-13 00:16:17.000 165 33366.07 398.46 2306.01 33.62 2012-06-13 00:16:18.000 165 33365.96 398.44 2306.17 33.62 2012-06-13 00:16:19.000 165 33365.99 398.44 2306.11 33.62 2012-06-13 00:16:20.000 165 33366.15 398.45 2306.16 33.62 2012-06-13 00:16:21.000 165 33366.01 398.45 2306.14 33.62 2012-06-13 00:16:22.000 165 33366.01 398.45 2306.09 33.62 2012-06-13 00:16:23.000 165 33366.02 398.39 2306.24 33.62 2012-06-13 00:16:24.000 165 33366.07 398.47 2306.09 33.62 2012-06-13 00:16:24.000 165 33365.92 398.46 2306.11 33.62 2012-06-13 00:16:26.000 165 33366.04 398.45 2306.11 33.62 2012-06-13 00:16:27.000 165 33365.97 398.44 2306.05 33.62 2012-06-13 00:16:28.000 165 33366.01 398.44 2306.10 33.62 2012-06-13 00:16:29.000 165 33365.97 398.44 2306.12 33.62 2012-06-13 00:16:30.000 165 33365.96 398.46 2306.10 33.62 2012-06-13 00:16:31.000 165 33365.99 398.49 2306.07 33.62 2012-06-13 00:16:32.000 165 33366.00 398.49 2306.11 33.62 2012-06-13 00:16:33.000 165 33366.01 398.48 2306.10 33.62 2012-06-13 00:16:34.000 165 33365.99 398.45 2306.03 33.62 2012-06-13 00:16:35.000 165 33365.97 398.46 2306.13 33.62 2012-06-13 00:16:36.000 165 33365.97 398.48 2306.18 33.62 2012-06-13 00:16:37.000 165 33365.99 398.42 2306.19 33.62 2012-06-13 00:16:37.000 165 33366.11 398.45 2306.17 33.62 2012-06-13 00:16:39.000 165 33366.08 398.48 2306.10 33.62 2012-06-13 00:16:40.000 165 33366.04 398.46 2306.14 33.62 2012-06-13 00:16:41.000 165 33366.08 398.46 2306.10 33.62 2012-06-13 00:16:42.000 165 33366.07 398.44 2306.12 33.62 2012-06-13 00:16:43.000 165 33366.08 398.46 2306.09 33.62 2012-06-13 00:16:44.000 165 33365.98 398.44 2306.07 33.62 2012-06-13 00:16:45.000 165 33365.95 398.40 2306.12 33.62 2012-06-13 00:16:46.000 165 33366.04 398.46 2306.04 33.62 2012-06-13 00:16:47.000 165 33366.02 398.48 2306.18 33.62 2012-06-13 00:16:48.000 165 33365.97 398.43 2306.10 33.62 2012-06-13 00:16:49.000 165 33366.04 398.50 2306.16 33.62 2012-06-13 00:16:50.000 165 33366.02 398.45 2306.07 33.62 2012-06-13 00:16:51.000 165 33365.96 398.46 2306.10 33.62 2012-06-13 00:16:52.000 165 33366.09 398.48 2306.11 33.62 2012-06-13 00:16:53.000 165 33366.02 398.48 2306.21 33.62 2012-06-13 00:16:54.000 165 33366.02 398.48 2306.03 33.62 2012-06-13 00:16:55.000 165 33366.02 398.50 2306.13 33.62 2012-06-13 00:16:56.000 165 33366.05 398.48 2306.01 33.62 2012-06-13 00:16:57.000 165 33365.99 398.47 2306.04 33.62 2012-06-13 00:16:58.000 165 33365.97 398.49 2306.03 33.62 2012-06-13 00:16:59.000 165 33366.00 398.42 2306.04 33.62 2012-06-13 00:17:00.000 165 33365.86 398.48 2306.11 33.62 2012-06-13 00:17:01.000 165 33366.08 398.47 2306.17 33.62 2012-06-13 00:17:02.000 165 33366.04 398.47 2306.13 33.62 2012-06-13 00:17:03.000 165 33366.05 398.46 2306.12 33.62 2012-06-13 00:17:04.000 165 33365.97 398.49 2306.09 33.62 2012-06-13 00:17:05.000 165 33365.95 398.49 2306.04 33.62 2012-06-13 00:17:06.000 165 33365.96 398.44 2306.08 33.62 2012-06-13 00:17:07.000 165 33365.96 398.50 2306.14 33.62 2012-06-13 00:17:08.000 165 33366.01 398.48 2306.18 33.62 2012-06-13 00:17:09.000 165 33365.93 398.48 2306.10 33.62 2012-06-13 00:17:10.000 165 33366.02 398.46 2306.10 33.62 2012-06-13 00:17:11.000 165 33365.97 398.47 2306.16 33.62 2012-06-13 00:17:12.000 165 33365.92 398.50 2306.10 33.62 2012-06-13 00:17:13.000 165 33366.05 398.48 2306.12 33.62 2012-06-13 00:17:14.000 165 33365.90 398.42 2306.13 33.62 2012-06-13 00:17:15.000 165 33365.92 398.39 2306.09 33.62 2012-06-13 00:17:16.000 165 33366.01 398.49 2306.10 33.62 2012-06-13 00:17:17.000 165 33365.94 398.45 2306.10 33.62 2012-06-13 00:17:18.000 165 33366.00 398.51 2306.16 33.62 2012-06-13 00:17:18.000 165 33365.94 398.46 2306.11 33.62 2012-06-13 00:17:20.000 165 33365.94 398.50 2306.10 33.62 2012-06-13 00:17:21.000 165 33365.98 398.47 2306.09 33.62 2012-06-13 00:17:22.000 165 33365.97 398.50 2306.10 33.62 2012-06-13 00:17:23.000 165 33365.93 398.49 2306.10 33.62 2012-06-13 00:17:24.000 165 33365.93 398.53 2306.02 33.62 2012-06-13 00:17:25.000 165 33366.02 398.51 2306.09 33.62 2012-06-13 00:17:26.000 165 33365.94 398.46 2306.07 33.62 2012-06-13 00:17:27.000 165 33365.92 398.47 2306.02 33.62 2012-06-13 00:17:28.000 165 33366.04 398.48 2306.05 33.62 2012-06-13 00:17:29.000 165 33365.97 398.53 2306.10 33.62 2012-06-13 00:17:30.000 165 33365.91 398.51 2306.07 33.62 2012-06-13 00:17:31.000 165 33365.97 398.52 2306.09 33.62 2012-06-13 00:17:31.000 165 33365.95 398.50 2306.09 33.62 2012-06-13 00:17:33.000 165 33365.92 398.49 2306.00 33.62 2012-06-13 00:17:34.000 165 33365.89 398.48 2306.18 33.62 2012-06-13 00:17:35.000 165 33366.05 398.46 2306.05 33.62 2012-06-13 00:17:36.000 165 33366.02 398.46 2306.14 33.62 2012-06-13 00:17:37.000 165 33365.94 398.48 2306.09 33.62 2012-06-13 00:17:38.000 165 33365.94 398.50 2305.95 33.62 2012-06-13 00:17:39.000 165 33365.86 398.51 2306.14 33.62 2012-06-13 00:17:40.000 165 33365.92 398.52 2306.14 33.62 2012-06-13 00:17:41.000 165 33365.94 398.54 2306.05 33.62 2012-06-13 00:17:42.000 165 33365.97 398.52 2306.09 33.62 2012-06-13 00:17:43.000 165 33365.86 398.46 2306.06 33.62 2012-06-13 00:17:44.000 165 33366.05 398.49 2306.04 33.62 2012-06-13 00:17:45.000 165 33365.86 398.47 2306.02 33.62 2012-06-13 00:17:46.000 165 33365.93 398.48 2306.05 33.62 2012-06-13 00:17:47.000 165 33365.93 398.53 2306.04 33.62 2012-06-13 00:17:48.000 165 33365.89 398.54 2306.00 33.62 2012-06-13 00:17:49.000 165 33365.92 398.50 2306.02 33.62 2012-06-13 00:17:50.000 165 33365.94 398.55 2306.03 33.62 2012-06-13 00:17:51.000 165 33365.85 398.57 2306.13 33.62 2012-06-13 00:17:52.000 165 33365.94 398.55 2306.14 33.62 2012-06-13 00:17:53.000 165 33365.96 398.55 2306.14 33.62 2012-06-13 00:17:54.000 165 33365.87 398.51 2306.01 33.62 2012-06-13 00:17:55.000 165 33365.84 398.53 2306.10 33.62 2012-06-13 00:17:56.000 165 33365.99 398.53 2306.13 33.62 2012-06-13 00:17:57.000 165 33366.00 398.52 2305.95 33.62 2012-06-13 00:17:58.000 165 33365.99 398.53 2306.04 33.62 2012-06-13 00:17:59.000 165 33365.95 398.53 2306.00 33.62 2012-06-13 00:18:00.000 165 33365.96 398.52 2306.01 33.62 2012-06-13 00:18:01.000 165 33366.01 398.56 2305.97 33.62 2012-06-13 00:18:02.000 165 33365.88 398.53 2306.05 33.62 2012-06-13 00:18:03.000 165 33365.90 398.56 2306.10 33.62 2012-06-13 00:18:04.000 165 33365.92 398.52 2306.11 33.62 2012-06-13 00:18:05.000 165 33365.94 398.52 2306.16 33.62 2012-06-13 00:18:06.000 165 33365.97 398.53 2306.14 33.62 2012-06-13 00:18:07.000 165 33365.93 398.52 2306.18 33.62 2012-06-13 00:18:08.000 165 33365.94 398.56 2306.11 33.62 2012-06-13 00:18:09.000 165 33366.04 398.50 2306.05 33.62 2012-06-13 00:18:10.000 165 33365.91 398.49 2306.03 33.62 2012-06-13 00:18:11.000 165 33366.04 398.51 2306.05 33.62 2012-06-13 00:18:12.000 165 33366.02 398.54 2306.09 33.62 2012-06-13 00:18:12.000 165 33365.94 398.53 2306.10 33.62 2012-06-13 00:18:14.000 165 33365.96 398.53 2306.05 33.62 2012-06-13 00:18:15.000 165 33365.97 398.55 2306.09 33.62 2012-06-13 00:18:16.000 165 33365.97 398.53 2306.12 33.62 2012-06-13 00:18:17.000 165 33365.92 398.49 2306.09 33.62 2012-06-13 00:18:18.000 165 33365.89 398.51 2306.06 33.62 2012-06-13 00:18:19.000 165 33365.97 398.51 2306.06 33.62 2012-06-13 00:18:20.000 165 33365.87 398.50 2306.10 33.62 2012-06-13 00:18:21.000 165 33365.90 398.56 2306.00 33.62 2012-06-13 00:18:22.000 165 33365.99 398.55 2306.07 33.62 2012-06-13 00:18:23.000 165 33365.94 398.54 2306.10 33.62 2012-06-13 00:18:24.000 165 33365.91 398.53 2306.07 33.62 2012-06-13 00:18:25.000 165 33365.94 398.58 2305.95 33.62 2012-06-13 00:18:25.000 165 33366.02 398.53 2306.11 33.62 2012-06-13 00:18:27.000 165 33365.92 398.54 2306.02 33.62 2012-06-13 00:18:28.000 165 33365.96 398.57 2306.07 33.62 2012-06-13 00:18:29.000 165 33366.00 398.55 2306.03 33.62 2012-06-13 00:18:30.000 165 33365.90 398.50 2306.09 33.62 2012-06-13 00:18:31.000 165 33365.98 398.50 2306.12 33.62 2012-06-13 00:18:32.000 165 33366.04 398.55 2306.04 33.62 2012-06-13 00:18:33.000 165 33365.86 398.57 2306.09 33.62 2012-06-13 00:18:34.000 165 33365.84 398.54 2306.13 33.62 2012-06-13 00:18:35.000 165 33365.97 398.52 2306.14 33.62 2012-06-13 00:18:36.000 165 33365.90 398.53 2306.08 33.62 2012-06-13 00:18:37.000 165 33365.89 398.47 2306.07 33.62 2012-06-13 00:18:38.000 165 33365.94 398.53 2306.09 33.62 2012-06-13 00:18:39.000 165 33365.93 398.53 2306.10 33.62 2012-06-13 00:18:40.000 165 33365.91 398.51 2306.11 33.62 2012-06-13 00:18:41.000 165 33365.93 398.56 2306.11 33.62 2012-06-13 00:18:42.000 165 33365.87 398.55 2306.07 33.62 2012-06-13 00:18:43.000 165 33365.89 398.51 2306.01 33.62 2012-06-13 00:18:44.000 165 33365.90 398.55 2306.19 33.62 2012-06-13 00:18:45.000 165 33365.94 398.52 2306.13 33.62 2012-06-13 00:18:46.000 165 33365.92 398.53 2306.11 33.62 2012-06-13 00:18:47.000 165 33365.93 398.52 2306.05 33.62 2012-06-13 00:18:48.000 165 33365.96 398.58 2306.01 33.62 2012-06-13 00:18:49.000 165 33365.95 398.52 2306.07 33.62 2012-06-13 00:18:50.000 165 33365.89 398.54 2306.03 33.62 2012-06-13 00:18:51.000 165 33365.91 398.53 2306.10 33.62 2012-06-13 00:18:52.000 165 33365.87 398.52 2306.05 33.62 2012-06-13 00:18:53.000 165 33366.02 398.51 2306.03 33.62 2012-06-13 00:18:54.000 165 33366.00 398.57 2306.11 33.62 2012-06-13 00:18:55.000 165 33365.90 398.57 2306.01 33.62 2012-06-13 00:18:56.000 165 33365.92 398.54 2306.09 33.62 2012-06-13 00:18:57.000 165 33365.97 398.53 2305.98 33.62 2012-06-13 00:18:58.000 165 33365.94 398.53 2306.07 33.62 2012-06-13 00:18:59.000 165 33365.97 398.51 2305.99 33.62 2012-06-13 00:19:00.000 165 33365.95 398.57 2306.14 33.62 2012-06-13 00:19:01.000 165 33365.94 398.51 2306.09 33.62 2012-06-13 00:19:02.000 165 33365.89 398.52 2306.19 33.62 2012-06-13 00:19:03.000 165 33365.85 398.54 2305.98 33.62 2012-06-13 00:19:04.000 165 33365.87 398.54 2305.96 33.62 2012-06-13 00:19:05.000 165 33365.92 398.54 2306.09 33.62 2012-06-13 00:19:06.000 165 33365.96 398.55 2306.06 33.62 2012-06-13 00:19:06.000 165 33366.00 398.56 2306.02 33.62 2012-06-13 00:19:08.000 165 33365.94 398.50 2306.04 33.62 2012-06-13 00:19:09.000 165 33365.97 398.54 2306.09 33.62 2012-06-13 00:19:10.000 165 33365.94 398.53 2306.07 33.62 2012-06-13 00:19:11.000 165 33366.04 398.53 2306.04 33.62 2012-06-13 00:19:12.000 165 33366.02 398.51 2306.03 33.62 2012-06-13 00:19:13.000 165 33366.00 398.52 2306.09 33.62 2012-06-13 00:19:14.000 165 33365.90 398.51 2305.99 33.62 2012-06-13 00:19:15.000 165 33365.93 398.54 2306.05 33.62 2012-06-13 00:19:16.000 165 33365.95 398.53 2306.03 33.62 2012-06-13 00:19:17.000 165 33366.00 398.54 2306.09 33.62 2012-06-13 00:19:18.000 165 33365.97 398.51 2305.99 33.62 2012-06-13 00:19:19.000 165 33365.92 398.55 2305.95 33.62 2012-06-13 00:19:19.000 165 33365.93 398.53 2306.07 33.62 2012-06-13 00:19:21.000 165 33366.02 398.54 2306.01 33.62 2012-06-13 00:19:22.000 165 33365.99 398.53 2306.02 33.62 2012-06-13 00:19:23.000 165 33365.98 398.47 2305.99 33.62 2012-06-13 00:19:24.000 165 33366.04 398.52 2306.04 33.62 2012-06-13 00:19:25.000 165 33365.97 398.53 2306.03 33.62 2012-06-13 00:19:26.000 165 33365.92 398.54 2306.00 33.62 2012-06-13 00:19:27.000 165 33366.00 398.58 2306.04 33.62 2012-06-13 00:19:28.000 165 33365.97 398.54 2306.01 33.62 2012-06-13 00:19:29.000 165 33365.94 398.46 2306.07 33.62 2012-06-13 00:19:30.000 165 33366.07 398.51 2306.05 33.62 2012-06-13 00:19:31.000 165 33365.97 398.50 2306.03 33.62 2012-06-13 00:19:32.000 165 33366.00 398.55 2306.01 33.62 2012-06-13 00:19:33.000 165 33365.98 398.51 2306.01 33.62 2012-06-13 00:19:34.000 165 33365.96 398.51 2306.00 33.62 2012-06-13 00:19:35.000 165 33366.07 398.53 2306.04 33.62 2012-06-13 00:19:36.000 165 33365.97 398.55 2306.06 33.62 2012-06-13 00:19:37.000 165 33366.03 398.53 2305.99 33.62 2012-06-13 00:19:38.000 165 33365.94 398.56 2306.03 33.62 2012-06-13 00:19:39.000 165 33365.97 398.52 2305.98 33.62 2012-06-13 00:19:40.000 165 33365.96 398.50 2305.92 33.62 2012-06-13 00:19:41.000 165 33365.94 398.50 2306.00 33.62 2012-06-13 00:19:42.000 165 33365.99 398.53 2306.03 33.62 2012-06-13 00:19:43.000 165 33365.96 398.55 2306.01 33.62 2012-06-13 00:19:44.000 165 33366.04 398.55 2306.03 33.62 2012-06-13 00:19:45.000 165 33366.04 398.52 2306.00 33.62 2012-06-13 00:19:46.000 165 33366.00 398.50 2305.94 33.62 2012-06-13 00:19:47.000 165 33366.07 398.56 2306.03 33.62 2012-06-13 00:19:48.000 165 33366.12 398.56 2305.99 33.62 2012-06-13 00:19:49.000 165 33366.13 398.53 2306.04 33.62 2012-06-13 00:19:50.000 165 33366.12 398.51 2306.05 33.62 2012-06-13 00:19:51.000 165 33365.96 398.52 2305.96 33.62 2012-06-13 00:19:52.000 165 33366.05 398.52 2306.02 33.62 2012-06-13 00:19:53.000 165 33366.14 398.49 2305.99 33.62 2012-06-13 00:19:54.000 165 33366.09 398.50 2306.01 33.62 2012-06-13 00:19:55.000 165 33366.10 398.47 2305.95 33.62 2012-06-13 00:19:56.000 165 33366.07 398.52 2306.00 33.62 2012-06-13 00:19:57.000 165 33366.08 398.47 2306.07 33.62 2012-06-13 00:19:58.000 165 33366.08 398.46 2306.03 33.62 2012-06-13 00:19:59.000 165 33366.07 398.49 2306.05 33.62 2012-06-13 00:20:00.000 165 33366.09 398.48 2306.05 33.62 2012-06-13 00:20:00.000 165 33366.05 398.51 2305.97 33.62 2012-06-13 00:20:02.000 165 33366.13 398.51 2306.01 33.62 2012-06-13 00:20:03.000 165 33366.07 398.56 2306.04 33.62 2012-06-13 00:20:04.000 165 33366.10 398.51 2305.98 33.62 2012-06-13 00:20:05.000 165 33366.15 398.46 2305.98 33.62 2012-06-13 00:20:06.000 165 33366.14 398.48 2306.04 33.62 2012-06-13 00:20:07.000 165 33366.15 398.49 2306.00 33.62 2012-06-13 00:20:08.000 165 33366.04 398.48 2306.00 33.62 2012-06-13 00:20:09.000 165 33366.17 398.50 2306.04 33.62 2012-06-13 00:20:10.000 165 33366.08 398.48 2305.97 33.62 2012-06-13 00:20:11.000 165 33366.08 398.51 2306.04 33.62 2012-06-13 00:20:12.000 165 33366.08 398.46 2305.93 33.62 2012-06-13 00:20:13.000 165 33366.17 398.51 2305.93 33.62 2012-06-13 00:20:13.000 165 33366.11 398.55 2305.97 33.62 2012-06-13 00:20:15.000 165 33366.18 398.50 2306.03 33.62 2012-06-13 00:20:16.000 165 33366.11 398.51 2306.03 33.62 2012-06-13 00:20:17.000 165 33366.07 398.53 2305.96 33.62 2012-06-13 00:20:18.000 165 33366.05 398.49 2305.98 33.62 2012-06-13 00:20:19.000 165 33366.15 398.48 2305.95 33.62 2012-06-13 00:20:20.000 165 33366.09 398.45 2306.01 33.62 2012-06-13 00:20:21.000 165 33366.18 398.46 2305.99 33.62 2012-06-13 00:20:22.000 165 33366.19 398.46 2305.98 33.62 2012-06-13 00:20:23.000 165 33366.15 398.51 2306.01 33.62 2012-06-13 00:20:24.000 165 33366.11 398.47 2305.85 33.62 2012-06-13 00:20:25.000 165 33366.20 398.48 2306.04 33.62 2012-06-13 00:20:26.000 165 33366.08 398.47 2305.91 33.62 2012-06-13 00:20:27.000 165 33366.20 398.49 2305.93 33.62 2012-06-13 00:20:28.000 165 33366.21 398.49 2305.88 33.62 2012-06-13 00:20:29.000 165 33366.11 398.47 2305.92 33.62 2012-06-13 00:20:30.000 165 33366.17 398.47 2305.92 33.62 2012-06-13 00:20:31.000 165 33366.21 398.46 2306.02 33.62 2012-06-13 00:20:32.000 165 33366.20 398.48 2306.01 33.62 2012-06-13 00:20:33.000 165 33366.09 398.50 2305.89 33.62 2012-06-13 00:20:34.000 165 33366.21 398.48 2305.96 33.62 2012-06-13 00:20:35.000 165 33366.24 398.47 2305.91 33.62 2012-06-13 00:20:36.000 165 33366.22 398.50 2305.92 33.62 2012-06-13 00:20:37.000 165 33366.21 398.47 2305.91 33.62 2012-06-13 00:20:38.000 165 33366.20 398.48 2305.96 33.62 2012-06-13 00:20:39.000 165 33366.18 398.51 2305.91 33.62 2012-06-13 00:20:40.000 165 33366.16 398.51 2305.95 33.62 2012-06-13 00:20:41.000 165 33366.18 398.48 2305.92 33.62 2012-06-13 00:20:42.000 165 33366.20 398.43 2305.93 33.62 2012-06-13 00:20:43.000 165 33366.30 398.47 2305.90 33.62 2012-06-13 00:20:44.000 165 33366.27 398.45 2305.91 33.62 2012-06-13 00:20:45.000 165 33366.20 398.44 2305.92 33.62 2012-06-13 00:20:46.000 165 33366.20 398.46 2305.91 33.62 2012-06-13 00:20:47.000 165 33366.23 398.45 2306.00 33.62 2012-06-13 00:20:48.000 165 33366.20 398.49 2305.94 33.62 2012-06-13 00:20:49.000 165 33366.27 398.46 2305.96 33.62 2012-06-13 00:20:50.000 165 33366.24 398.50 2305.92 33.62 2012-06-13 00:20:51.000 165 33366.27 398.42 2305.87 33.62 2012-06-13 00:20:52.000 165 33366.21 398.40 2305.89 33.62 2012-06-13 00:20:53.000 165 33366.25 398.44 2305.92 33.62 2012-06-13 00:20:54.000 165 33366.30 398.46 2305.97 33.62 2012-06-13 00:20:54.000 165 33366.32 398.47 2305.89 33.62 2012-06-13 00:20:56.000 165 33366.29 398.42 2305.92 33.62 2012-06-13 00:20:57.000 165 33366.30 398.49 2305.95 33.62 2012-06-13 00:20:58.000 165 33366.24 398.47 2305.98 33.62 2012-06-13 00:20:59.000 165 33366.28 398.47 2305.91 33.62 2012-06-13 00:21:00.000 165 33366.32 398.43 2305.86 33.62 2012-06-13 00:21:01.000 165 33366.27 398.41 2305.90 33.62 2012-06-13 00:21:02.000 165 33366.27 398.44 2305.95 33.62 2012-06-13 00:21:03.000 165 33366.32 398.41 2305.88 33.62 2012-06-13 00:21:04.000 165 33366.25 398.40 2305.85 33.62 2012-06-13 00:21:05.000 165 33366.35 398.44 2305.97 33.62 2012-06-13 00:21:06.000 165 33366.38 398.44 2305.94 33.62 2012-06-13 00:21:07.000 165 33366.29 398.46 2305.91 33.62 2012-06-13 00:21:07.000 165 33366.37 398.49 2305.90 33.62 2012-06-13 00:21:09.000 165 33366.36 398.41 2305.92 33.62 2012-06-13 00:21:10.000 165 33366.29 398.46 2305.88 33.62 2012-06-13 00:21:11.000 165 33366.40 398.47 2305.93 33.62 2012-06-13 00:21:12.000 165 33366.37 398.46 2305.94 33.62 2012-06-13 00:21:13.000 165 33366.24 398.41 2305.92 33.62 2012-06-13 00:21:14.000 165 33366.43 398.48 2306.06 33.62 2012-06-13 00:21:15.000 165 33366.38 398.44 2305.97 33.62 2012-06-13 00:21:16.000 165 33366.35 398.38 2306.05 33.62 2012-06-13 00:21:17.000 165 33366.43 398.45 2305.80 33.62 2012-06-13 00:21:18.000 165 33366.40 398.48 2305.96 33.62 2012-06-13 00:21:19.000 165 33366.43 398.46 2305.84 33.62 2012-06-13 00:21:20.000 165 33366.37 398.45 2305.94 33.62 2012-06-13 00:21:21.000 165 33366.36 398.46 2306.03 33.62 2012-06-13 00:21:22.000 165 33366.45 398.45 2305.99 33.62 2012-06-13 00:21:23.000 165 33366.40 398.44 2305.93 33.62 2012-06-13 00:21:24.000 165 33366.42 398.43 2305.88 33.62 2012-06-13 00:21:25.000 165 33366.32 398.46 2305.87 33.62 2012-06-13 00:21:26.000 165 33366.44 398.42 2305.95 33.62 2012-06-13 00:21:27.000 165 33366.41 398.42 2305.93 33.62 2012-06-13 00:21:28.000 165 33366.48 398.40 2305.95 33.62 2012-06-13 00:21:29.000 165 33366.41 398.44 2305.97 33.62 2012-06-13 00:21:30.000 165 33366.43 398.41 2305.85 33.62 2012-06-13 00:21:31.000 165 33366.42 398.47 2305.88 33.62 2012-06-13 00:21:32.000 165 33366.46 398.43 2305.85 33.62 2012-06-13 00:21:33.000 165 33366.42 398.46 2305.98 33.62 2012-06-13 00:21:34.000 165 33366.42 398.43 2305.97 33.62 2012-06-13 00:21:35.000 165 33366.48 398.43 2305.84 33.62 2012-06-13 00:21:36.000 165 33366.45 398.42 2305.89 33.62 2012-06-13 00:21:37.000 165 33366.36 398.40 2305.90 33.62 2012-06-13 00:21:38.000 165 33366.48 398.42 2305.86 33.62 2012-06-13 00:21:39.000 165 33366.50 398.44 2305.92 33.62 2012-06-13 00:21:40.000 165 33366.46 398.48 2305.89 33.62 2012-06-13 00:21:41.000 165 33366.45 398.44 2305.84 33.62 2012-06-13 00:21:42.000 165 33366.52 398.44 2305.88 33.62 2012-06-13 00:21:43.000 165 33366.49 398.43 2305.87 33.62 2012-06-13 00:21:44.000 165 33366.52 398.41 2305.86 33.62 2012-06-13 00:21:45.000 165 33366.43 398.47 2305.89 33.62 2012-06-13 00:21:46.000 165 33366.43 398.46 2305.88 33.62 2012-06-13 00:21:47.000 165 33366.48 398.43 2305.84 33.62 2012-06-13 00:21:48.000 165 33366.55 398.47 2305.91 33.62 2012-06-13 00:21:48.000 165 33366.58 398.41 2305.96 33.62 2012-06-13 00:21:50.000 165 33366.50 398.43 2305.94 33.62 2012-06-13 00:21:51.000 165 33366.55 398.44 2305.88 33.62 2012-06-13 00:21:52.000 165 33366.50 398.45 2305.88 33.62 2012-06-13 00:21:53.000 165 33366.43 398.44 2305.91 33.62 2012-06-13 00:21:54.000 165 33366.49 398.46 2305.89 33.62 2012-06-13 00:21:55.000 165 33366.59 398.44 2305.92 33.62 2012-06-13 00:21:56.000 165 33366.48 398.44 2305.86 33.62 2012-06-13 00:21:57.000 165 33366.49 398.47 2305.87 33.62 2012-06-13 00:21:58.000 165 33366.51 398.50 2305.86 33.62 2012-06-13 00:21:59.000 165 33366.49 398.44 2305.89 33.62 2012-06-13 00:22:00.000 165 33366.62 398.44 2305.78 33.62 2012-06-13 00:22:01.000 165 33366.55 398.39 2305.85 33.62 2012-06-13 00:22:01.000 165 33366.60 398.47 2305.85 33.62 2012-06-13 00:22:03.000 165 33366.53 398.44 2305.82 33.62 2012-06-13 00:22:04.000 165 33366.52 398.43 2305.86 33.62 2012-06-13 00:22:05.000 165 33366.57 398.43 2305.90 33.62 2012-06-13 00:22:06.000 165 33366.55 398.41 2305.91 33.62 2012-06-13 00:22:07.000 165 33366.55 398.44 2305.92 33.62 2012-06-13 00:22:08.000 165 33366.60 398.41 2305.94 33.62 2012-06-13 00:22:09.000 165 33366.46 398.42 2305.80 33.62 2012-06-13 00:22:10.000 165 33366.51 398.44 2305.78 33.62 2012-06-13 00:22:11.000 165 33366.53 398.45 2305.89 33.62 2012-06-13 00:22:12.000 165 33366.58 398.43 2305.90 33.62 2012-06-13 00:22:13.000 165 33366.56 398.44 2305.88 33.62 2012-06-13 00:22:14.000 165 33366.57 398.45 2305.91 33.62 2012-06-13 00:22:15.000 165 33366.55 398.43 2305.91 33.62 2012-06-13 00:22:16.000 165 33366.61 398.40 2305.87 33.62 2012-06-13 00:22:17.000 165 33366.61 398.40 2305.86 33.62 2012-06-13 00:22:18.000 165 33366.70 398.41 2305.78 33.62 2012-06-13 00:22:19.000 165 33366.61 398.40 2305.88 33.62 2012-06-13 00:22:20.000 165 33366.61 398.40 2305.86 33.62 2012-06-13 00:22:21.000 165 33366.62 398.42 2305.93 33.62 2012-06-13 00:22:22.000 165 33366.59 398.40 2305.86 33.62 2012-06-13 00:22:23.000 165 33366.58 398.42 2305.84 33.62 2012-06-13 00:22:24.000 165 33366.55 398.38 2305.80 33.62 2012-06-13 00:22:25.000 165 33366.65 398.45 2305.90 33.62 2012-06-13 00:22:26.000 165 33366.51 398.42 2305.90 33.62 2012-06-13 00:22:27.000 165 33366.61 398.46 2305.90 33.62 2012-06-13 00:22:28.000 165 33366.58 398.45 2305.88 33.62 2012-06-13 00:22:29.000 165 33366.62 398.41 2305.84 33.62 2012-06-13 00:22:30.000 165 33366.65 398.44 2305.84 33.62 2012-06-13 00:22:31.000 165 33366.58 398.44 2305.85 33.62 2012-06-13 00:22:32.000 165 33366.62 398.47 2305.80 33.62 2012-06-13 00:22:33.000 165 33366.57 398.43 2305.85 33.62 2012-06-13 00:22:34.000 165 33366.61 398.41 2305.78 33.62 2012-06-13 00:22:35.000 165 33366.68 398.44 2305.89 33.62 2012-06-13 00:22:36.000 165 33366.61 398.45 2305.91 33.62 2012-06-13 00:22:37.000 165 33366.53 398.44 2305.86 33.62 2012-06-13 00:22:38.000 165 33366.65 398.43 2305.85 33.62 2012-06-13 00:22:39.000 165 33366.63 398.43 2305.88 33.62 2012-06-13 00:22:40.000 165 33366.66 398.38 2305.90 33.62 2012-06-13 00:22:41.000 165 33366.68 398.43 2305.86 33.62 2012-06-13 00:22:42.000 165 33366.74 398.46 2305.92 33.62 2012-06-13 00:22:42.000 165 33366.64 398.40 2305.79 33.62 2012-06-13 00:22:44.000 165 33366.65 398.44 2305.86 33.62 2012-06-13 00:22:45.000 165 33366.61 398.43 2305.94 33.62 2012-06-13 00:22:46.000 165 33366.65 398.41 2305.90 33.62 2012-06-13 00:22:47.000 165 33366.61 398.40 2305.86 33.62 2012-06-13 00:22:48.000 165 33366.70 398.40 2305.87 33.62 2012-06-13 00:22:49.000 165 33366.70 398.45 2305.87 33.62 2012-06-13 00:22:50.000 165 33366.74 398.41 2305.79 33.62 2012-06-13 00:22:51.000 165 33366.64 398.42 2305.84 33.62 2012-06-13 00:22:52.000 165 33366.67 398.40 2305.89 33.62 2012-06-13 00:22:53.000 165 33366.70 398.41 2305.84 33.62 2012-06-13 00:22:54.000 165 33366.73 398.42 2305.84 33.62 2012-06-13 00:22:55.000 165 33366.67 398.43 2305.85 33.62 2012-06-13 00:22:55.000 165 33366.76 398.41 2305.89 33.62 2012-06-13 00:22:57.000 165 33366.77 398.42 2305.73 33.62 2012-06-13 00:22:58.000 165 33366.68 398.42 2305.82 33.62 2012-06-13 00:22:59.000 165 33366.70 398.41 2305.86 33.62 2012-06-13 00:23:00.000 165 33366.82 398.38 2305.85 33.62 2012-06-13 00:23:01.000 165 33366.81 398.42 2305.94 33.62 2012-06-13 00:23:02.000 165 33366.72 398.40 2305.80 33.62 2012-06-13 00:23:03.000 165 33366.77 398.44 2305.86 33.62 2012-06-13 00:23:04.000 165 33366.72 398.43 2305.79 33.62 2012-06-13 00:23:05.000 165 33366.77 398.38 2305.79 33.62 2012-06-13 00:23:06.000 165 33366.76 398.40 2305.85 33.62 2012-06-13 00:23:07.000 165 33366.80 398.40 2305.91 33.62 2012-06-13 00:23:08.000 165 33366.76 398.44 2305.84 33.62 2012-06-13 00:23:09.000 165 33366.82 398.39 2305.84 33.62 2012-06-13 00:23:10.000 165 33366.79 398.40 2305.82 33.62 2012-06-13 00:23:11.000 165 33366.70 398.38 2305.83 33.62 2012-06-13 00:23:12.000 165 33366.79 398.43 2305.79 33.62 2012-06-13 00:23:13.000 165 33366.84 398.42 2305.88 33.62 2012-06-13 00:23:14.000 165 33366.78 398.39 2305.80 33.62 2012-06-13 00:23:15.000 165 33366.80 398.37 2305.89 33.62 2012-06-13 00:23:16.000 165 33366.76 398.38 2305.85 33.62 2012-06-13 00:23:17.000 165 33366.76 398.37 2305.83 33.62 2012-06-13 00:23:18.000 165 33366.79 398.42 2305.88 33.62 2012-06-13 00:23:19.000 165 33366.74 398.40 2305.85 33.62 2012-06-13 00:23:20.000 165 33366.79 398.39 2305.85 33.62 2012-06-13 00:23:21.000 165 33366.86 398.39 2305.85 33.62 2012-06-13 00:23:22.000 165 33366.86 398.40 2305.85 33.62 2012-06-13 00:23:23.000 165 33366.81 398.42 2305.90 33.62 2012-06-13 00:23:24.000 165 33366.86 398.37 2305.86 33.62 2012-06-13 00:23:25.000 165 33366.92 398.46 2305.92 33.62 2012-06-13 00:23:26.000 165 33366.82 398.41 2305.84 33.62 2012-06-13 00:23:27.000 165 33366.81 398.43 2305.91 33.62 2012-06-13 00:23:28.000 165 33366.77 398.41 2305.84 33.62 2012-06-13 00:23:29.000 165 33366.79 398.37 2305.86 33.62 2012-06-13 00:23:30.000 165 33366.81 398.42 2305.86 33.62 2012-06-13 00:23:31.000 165 33366.77 398.40 2305.92 33.62 2012-06-13 00:23:32.000 165 33366.86 398.39 2305.87 33.62 2012-06-13 00:23:33.000 165 33366.88 398.38 2305.81 33.62 2012-06-13 00:23:34.000 165 33366.80 398.36 2305.86 33.62 2012-06-13 00:23:35.000 165 33366.83 398.40 2305.91 33.62 2012-06-13 00:23:36.000 165 33366.88 398.39 2305.86 33.62 2012-06-13 00:23:36.000 165 33366.84 398.40 2305.89 33.62 2012-06-13 00:23:38.000 165 33366.81 398.38 2305.94 33.62 2012-06-13 00:23:39.000 165 33366.88 398.36 2305.88 33.62 2012-06-13 00:23:40.000 165 33366.85 398.34 2305.85 33.62 2012-06-13 00:23:41.000 165 33366.81 398.35 2305.98 33.62 2012-06-13 00:23:42.000 165 33366.90 398.37 2305.87 33.62 2012-06-13 00:23:43.000 165 33366.85 398.38 2305.85 33.62 2012-06-13 00:23:44.000 165 33366.88 398.34 2305.91 33.62 2012-06-13 00:23:45.000 165 33366.89 398.41 2305.89 33.62 2012-06-13 00:23:46.000 165 33366.84 398.40 2305.86 33.62 2012-06-13 00:23:47.000 165 33366.81 398.39 2305.93 33.62 2012-06-13 00:23:48.000 165 33366.88 398.41 2305.97 33.62 2012-06-13 00:23:49.000 165 33366.89 398.36 2305.94 33.62 2012-06-13 00:23:49.000 165 33366.83 398.38 2305.97 33.62 2012-06-13 00:23:51.000 165 33366.88 398.40 2305.86 33.62 2012-06-13 00:23:52.000 165 33366.86 398.35 2305.82 33.62 2012-06-13 00:23:53.000 165 33366.89 398.38 2305.93 33.62 2012-06-13 00:23:54.000 165 33366.93 398.39 2305.91 33.62 2012-06-13 00:23:55.000 165 33366.90 398.40 2305.93 33.62 2012-06-13 00:23:56.000 165 33366.84 398.41 2305.84 33.62 2012-06-13 00:23:57.000 165 33366.88 398.40 2305.89 33.62 2012-06-13 00:23:58.000 165 33366.86 398.40 2305.83 33.62 2012-06-13 00:23:59.000 165 33366.90 398.38 2305.92 33.62 2012-06-13 00:24:00.000 165 33366.89 398.41 2305.86 33.62 2012-06-13 00:24:01.000 165 33366.99 398.38 2305.90 33.62 2012-06-13 00:24:02.000 165 33366.98 398.40 2305.85 33.62 2012-06-13 00:24:03.000 165 33366.99 398.42 2305.82 33.62 2012-06-13 00:24:04.000 165 33366.89 398.37 2305.81 33.62 2012-06-13 00:24:05.000 165 33367.00 398.40 2305.89 33.62 2012-06-13 00:24:06.000 165 33366.92 398.41 2305.84 33.62 2012-06-13 00:24:07.000 165 33366.95 398.38 2305.86 33.62 2012-06-13 00:24:08.000 165 33366.89 398.38 2305.95 33.62 2012-06-13 00:24:09.000 165 33366.97 398.37 2306.01 33.62 2012-06-13 00:24:10.000 165 33366.86 398.34 2305.92 33.62 2012-06-13 00:24:11.000 165 33366.93 398.42 2305.95 33.62 2012-06-13 00:24:12.000 165 33366.93 398.38 2305.82 33.62 2012-06-13 00:24:13.000 165 33367.01 398.43 2305.88 33.62 2012-06-13 00:24:14.000 165 33366.85 398.41 2305.88 33.62 2012-06-13 00:24:15.000 165 33366.98 398.40 2305.85 33.62 2012-06-13 00:24:16.000 165 33366.90 398.38 2305.85 33.62 2012-06-13 00:24:17.000 165 33366.90 398.43 2305.91 33.62 2012-06-13 00:24:18.000 165 33366.93 398.42 2305.86 33.62 2012-06-13 00:24:19.000 165 33366.92 398.38 2305.86 33.62 2012-06-13 00:24:20.000 165 33366.95 398.39 2305.92 33.62 2012-06-13 00:24:21.000 165 33367.07 398.40 2305.84 33.62 2012-06-13 00:24:22.000 165 33366.91 398.39 2305.85 33.62 2012-06-13 00:24:23.000 165 33366.93 398.44 2305.95 33.62 2012-06-13 00:24:24.000 165 33366.89 398.40 2305.77 33.62 2012-06-13 00:24:25.000 165 33366.92 398.41 2305.88 33.62 2012-06-13 00:24:26.000 165 33366.95 398.41 2305.90 33.62 2012-06-13 00:24:27.000 165 33366.93 398.42 2305.95 33.62 2012-06-13 00:24:28.000 165 33366.99 398.44 2305.95 33.62 2012-06-13 00:24:29.000 165 33366.98 398.41 2305.91 33.62 2012-06-13 00:24:30.000 165 33366.96 398.43 2305.99 33.62 2012-06-13 00:24:30.000 165 33366.89 398.38 2305.94 33.62 2012-06-13 00:24:32.000 165 33366.96 398.45 2305.91 33.62 2012-06-13 00:24:33.000 165 33366.96 398.45 2305.92 33.62 2012-06-13 00:24:34.000 165 33366.95 398.44 2305.88 33.62 2012-06-13 00:24:35.000 165 33366.95 398.43 2305.95 33.62 2012-06-13 00:24:36.000 165 33366.90 398.43 2305.92 33.62 2012-06-13 00:24:37.000 165 33366.97 398.43 2305.83 33.62 2012-06-13 00:24:38.000 165 33366.93 398.40 2305.91 33.62 2012-06-13 00:24:39.000 165 33366.95 398.47 2305.88 33.62 2012-06-13 00:24:40.000 165 33366.93 398.44 2305.87 33.62 2012-06-13 00:24:41.000 165 33366.88 398.46 2305.88 33.62 2012-06-13 00:24:42.000 165 33366.92 398.46 2305.89 33.62 2012-06-13 00:24:43.000 165 33366.86 398.42 2305.95 33.62 2012-06-13 00:24:43.000 165 33366.91 398.43 2305.84 33.62 2012-06-13 00:24:45.000 165 33366.93 398.43 2305.92 33.62 2012-06-13 00:24:46.000 165 33366.94 398.42 2305.87 33.62 2012-06-13 00:24:47.000 165 33366.88 398.46 2305.92 33.62 2012-06-13 00:24:48.000 165 33366.95 398.44 2305.86 33.62 2012-06-13 00:24:49.000 165 33367.00 398.43 2305.91 33.62 2012-06-13 00:24:50.000 165 33366.94 398.41 2306.05 33.62 2012-06-13 00:24:51.000 165 33366.95 398.44 2305.94 33.62 2012-06-13 00:24:52.000 165 33366.99 398.45 2305.91 33.62 2012-06-13 00:24:53.000 165 33366.88 398.46 2305.90 33.62 2012-06-13 00:24:54.000 165 33367.01 398.41 2305.94 33.62 2012-06-13 00:24:55.000 165 33366.96 398.40 2305.94 33.62 2012-06-13 00:24:56.000 165 33366.98 398.41 2305.94 33.62 2012-06-13 00:24:57.000 165 33366.96 398.44 2305.95 33.62 2012-06-13 00:24:58.000 165 33366.93 398.44 2305.88 33.62 2012-06-13 00:24:59.000 165 33366.94 398.45 2305.92 33.61 2012-06-13 00:25:00.000 165 33366.96 398.43 2305.87 33.62 2012-06-13 00:25:01.000 165 33366.88 398.40 2305.86 33.62 2012-06-13 00:25:02.000 165 33366.98 398.44 2305.87 33.62 2012-06-13 00:25:03.000 165 33367.00 398.49 2305.87 33.62 2012-06-13 00:25:04.000 165 33366.89 398.47 2305.94 33.62 2012-06-13 00:25:05.000 165 33367.05 398.47 2305.86 33.61 2012-06-13 00:25:06.000 165 33366.92 398.48 2305.92 33.61 2012-06-13 00:25:07.000 165 33367.02 398.43 2305.96 33.62 2012-06-13 00:25:08.000 165 33366.96 398.44 2306.03 33.62 2012-06-13 00:25:09.000 165 33367.02 398.44 2305.92 33.61 2012-06-13 00:25:10.000 165 33367.00 398.43 2306.01 33.61 2012-06-13 00:25:11.000 165 33366.96 398.41 2305.91 33.61 2012-06-13 00:25:12.000 165 33366.96 398.43 2305.88 33.61 2012-06-13 00:25:13.000 165 33367.01 398.42 2305.88 33.61 2012-06-13 00:25:14.000 165 33366.97 398.43 2305.91 33.61 2012-06-13 00:25:15.000 165 33366.93 398.40 2305.83 33.61 2012-06-13 00:25:16.000 165 33366.98 398.44 2305.86 33.61 2012-06-13 00:25:17.000 165 33367.00 398.46 2305.94 33.61 2012-06-13 00:25:18.000 165 33366.96 398.43 2305.85 33.61 2012-06-13 00:25:19.000 165 33366.89 398.44 2305.93 33.61 2012-06-13 00:25:20.000 165 33367.07 398.44 2305.92 33.61 2012-06-13 00:25:21.000 165 33366.93 398.41 2305.90 33.61 2012-06-13 00:25:22.000 165 33366.97 398.43 2305.92 33.61 2012-06-13 00:25:23.000 165 33367.02 398.50 2305.94 33.61 2012-06-13 00:25:24.000 165 33367.02 398.48 2305.97 33.61 2012-06-13 00:25:24.000 165 33367.08 398.41 2305.97 33.61 2012-06-13 00:25:26.000 165 33367.02 398.46 2305.91 33.61 2012-06-13 00:25:27.000 165 33367.02 398.48 2305.93 33.61 2012-06-13 00:25:28.000 165 33367.02 398.47 2305.89 33.61 2012-06-13 00:25:29.000 165 33366.98 398.48 2305.94 33.61 2012-06-13 00:25:30.000 165 33366.92 398.50 2305.97 33.61 2012-06-13 00:25:31.000 165 33367.03 398.47 2305.97 33.61 2012-06-13 00:25:32.000 165 33367.07 398.47 2305.92 33.61 2012-06-13 00:25:33.000 165 33367.11 398.45 2306.02 33.62 2012-06-13 00:25:34.000 165 33367.07 398.48 2306.03 33.61 2012-06-13 00:25:35.000 165 33367.03 398.45 2305.93 33.61 2012-06-13 00:25:36.000 165 33367.01 398.46 2305.98 33.61 2012-06-13 00:25:37.000 165 33366.92 398.46 2305.95 33.61 2012-06-13 00:25:37.000 165 33367.07 398.43 2305.92 33.61 2012-06-13 00:25:39.000 165 33367.11 398.44 2305.97 33.61 2012-06-13 00:25:40.000 165 33367.04 398.46 2305.98 33.61 2012-06-13 00:25:41.000 165 33367.01 398.43 2305.95 33.61 2012-06-13 00:25:42.000 165 33367.02 398.47 2305.97 33.61 2012-06-13 00:25:43.000 165 33366.98 398.41 2306.03 33.61 2012-06-13 00:25:44.000 165 33367.07 398.45 2305.90 33.61 2012-06-13 00:25:45.000 165 33366.98 398.46 2305.96 33.61 2012-06-13 00:25:46.000 165 33367.02 398.45 2305.94 33.61 2012-06-13 00:25:47.000 165 33367.07 398.51 2306.01 33.61 2012-06-13 00:25:48.000 165 33367.07 398.47 2306.00 33.61 2012-06-13 00:25:49.000 165 33367.13 398.47 2305.91 33.61 2012-06-13 00:25:50.000 165 33367.00 398.45 2305.95 33.61 2012-06-13 00:25:51.000 165 33367.13 398.43 2305.97 33.61 2012-06-13 00:25:52.000 165 33367.02 398.44 2305.99 33.61 2012-06-13 00:25:53.000 165 33367.02 398.46 2305.99 33.61 2012-06-13 00:25:54.000 165 33366.99 398.41 2305.91 33.61 2012-06-13 00:25:55.000 165 33366.98 398.42 2305.96 33.61 2012-06-13 00:25:56.000 165 33367.02 398.46 2305.90 33.61 2012-06-13 00:25:57.000 165 33367.04 398.46 2305.91 33.61 2012-06-13 00:25:58.000 165 33367.10 398.41 2306.01 33.61 2012-06-13 00:25:59.000 165 33367.14 398.43 2305.98 33.61 2012-06-13 00:26:00.000 165 33367.08 398.42 2305.95 33.61 2012-06-13 00:26:01.000 165 33367.10 398.44 2305.98 33.61 2012-06-13 00:26:02.000 165 33367.16 398.43 2305.97 33.61 2012-06-13 00:26:03.000 165 33367.14 398.43 2305.96 33.61 2012-06-13 00:26:04.000 165 33366.99 398.44 2305.92 33.61 2012-06-13 00:26:05.000 165 33367.08 398.42 2305.95 33.61 2012-06-13 00:26:06.000 165 33367.15 398.46 2305.94 33.61 2012-06-13 00:26:07.000 165 33367.08 398.40 2305.93 33.61 2012-06-13 00:26:08.000 165 33367.09 398.39 2305.97 33.61 2012-06-13 00:26:09.000 165 33367.14 398.40 2305.95 33.61 2012-06-13 00:26:10.000 165 33367.04 398.38 2305.94 33.61 2012-06-13 00:26:11.000 165 33367.07 398.47 2305.94 33.61 2012-06-13 00:26:12.000 165 33367.17 398.46 2306.03 33.61 2012-06-13 00:26:13.000 165 33367.15 398.46 2305.98 33.61 2012-06-13 00:26:14.000 165 33367.08 398.44 2306.04 33.61 2012-06-13 00:26:15.000 165 33367.05 398.44 2306.00 33.61 2012-06-13 00:26:16.000 165 33367.08 398.44 2306.01 33.61 2012-06-13 00:26:17.000 165 33367.14 398.44 2306.03 33.61 2012-06-13 00:26:18.000 165 33367.11 398.46 2306.03 33.61 2012-06-13 00:26:18.000 165 33367.05 398.44 2306.03 33.61 2012-06-13 00:26:20.000 165 33367.15 398.43 2305.95 33.61 2012-06-13 00:26:21.000 165 33367.07 398.46 2305.97 33.61 2012-06-13 00:26:22.000 165 33367.06 398.48 2305.96 33.61 2012-06-13 00:26:23.000 165 33367.08 398.46 2306.00 33.61 2012-06-13 00:26:24.000 165 33367.12 398.42 2306.04 33.61 2012-06-13 00:26:25.000 165 33367.12 398.42 2305.91 33.61 2012-06-13 00:26:26.000 165 33367.10 398.47 2305.91 33.61 2012-06-13 00:26:27.000 165 33367.16 398.49 2305.94 33.61 2012-06-13 00:26:28.000 165 33367.12 398.47 2305.98 33.61 2012-06-13 00:26:29.000 165 33367.18 398.44 2305.97 33.61 2012-06-13 00:26:30.000 165 33367.20 398.46 2306.02 33.61 2012-06-13 00:26:31.000 165 33367.20 398.44 2305.96 33.61 2012-06-13 00:26:31.000 165 33367.13 398.44 2306.03 33.61 2012-06-13 00:26:33.000 165 33367.18 398.41 2305.95 33.61 2012-06-13 00:26:34.000 165 33367.18 398.42 2306.00 33.61 2012-06-13 00:26:35.000 165 33367.11 398.42 2305.97 33.61 2012-06-13 00:26:36.000 165 33367.25 398.44 2305.98 33.61 2012-06-13 00:26:37.000 165 33367.07 398.43 2305.92 33.61 2012-06-13 00:26:38.000 165 33367.23 398.45 2305.95 33.61 2012-06-13 00:26:39.000 165 33367.21 398.47 2305.99 33.61 2012-06-13 00:26:40.000 165 33367.12 398.41 2305.97 33.61 2012-06-13 00:26:41.000 165 33367.21 398.46 2305.94 33.61 2012-06-13 00:26:42.000 165 33367.25 398.43 2305.98 33.61 2012-06-13 00:26:43.000 165 33367.12 398.39 2305.94 33.61 2012-06-13 00:26:44.000 165 33367.15 398.41 2305.99 33.61 2012-06-13 00:26:45.000 165 33367.12 398.45 2305.97 33.61 2012-06-13 00:26:46.000 165 33367.18 398.46 2305.96 33.61 2012-06-13 00:26:47.000 165 33367.21 398.43 2306.01 33.61 2012-06-13 00:26:48.000 165 33367.23 398.40 2305.98 33.61 2012-06-13 00:26:49.000 165 33367.14 398.46 2305.90 33.61 2012-06-13 00:26:50.000 165 33367.18 398.47 2305.94 33.61 2012-06-13 00:26:51.000 165 33367.20 398.48 2305.98 33.61 2012-06-13 00:26:52.000 165 33367.18 398.46 2305.94 33.61 2012-06-13 00:26:53.000 165 33367.18 398.47 2305.94 33.61 2012-06-13 00:26:54.000 165 33367.20 398.46 2305.96 33.61 2012-06-13 00:26:55.000 165 33367.26 398.47 2305.94 33.61 2012-06-13 00:26:56.000 165 33367.27 398.48 2305.93 33.61 2012-06-13 00:26:57.000 165 33367.25 398.49 2305.88 33.61 2012-06-13 00:26:58.000 165 33367.28 398.45 2305.82 33.61 2012-06-13 00:26:59.000 165 33367.25 398.47 2305.94 33.61 2012-06-13 00:27:00.000 165 33367.22 398.44 2305.92 33.61 2012-06-13 00:27:01.000 165 33367.32 398.40 2305.97 33.61 2012-06-13 00:27:02.000 165 33367.18 398.47 2305.89 33.61 2012-06-13 00:27:03.000 165 33367.25 398.44 2306.00 33.61 2012-06-13 00:27:04.000 165 33367.23 398.45 2305.85 33.61 2012-06-13 00:27:05.000 165 33367.18 398.44 2305.97 33.61 2012-06-13 00:27:06.000 165 33367.26 398.45 2305.97 33.61 2012-06-13 00:27:07.000 165 33367.20 398.44 2305.92 33.61 2012-06-13 00:27:08.000 165 33367.25 398.44 2305.90 33.61 2012-06-13 00:27:09.000 165 33367.20 398.44 2305.92 33.61 2012-06-13 00:27:10.000 165 33367.18 398.48 2305.94 33.61 2012-06-13 00:27:11.000 165 33367.19 398.50 2305.97 33.61 2012-06-13 00:27:12.000 165 33367.16 398.48 2305.94 33.61 2012-06-13 00:27:12.000 165 33367.23 398.44 2306.00 33.61 2012-06-13 00:27:14.000 165 33367.18 398.48 2305.91 33.61 2012-06-13 00:27:15.000 165 33367.30 398.49 2305.94 33.61 2012-06-13 00:27:16.000 165 33367.23 398.46 2305.94 33.61 2012-06-13 00:27:17.000 165 33367.27 398.46 2306.00 33.61 2012-06-13 00:27:18.000 165 33367.25 398.50 2306.02 33.61 2012-06-13 00:27:19.000 165 33367.19 398.46 2306.00 33.61 2012-06-13 00:27:20.000 165 33367.19 398.44 2305.98 33.61 2012-06-13 00:27:21.000 165 33367.36 398.44 2306.01 33.61 2012-06-13 00:27:22.000 165 33367.32 398.41 2306.03 33.61 2012-06-13 00:27:23.000 165 33367.32 398.46 2306.04 33.61 2012-06-13 00:27:24.000 165 33367.33 398.42 2305.97 33.61 2012-06-13 00:27:25.000 165 33367.32 398.41 2306.03 33.61 2012-06-13 00:27:25.000 165 33367.31 398.41 2306.03 33.61 2012-06-13 00:27:27.000 165 33367.26 398.44 2306.05 33.61 2012-06-13 00:27:28.000 165 33367.31 398.44 2306.10 33.61 2012-06-13 00:27:29.000 165 33367.32 398.49 2305.94 33.61 2012-06-13 00:27:30.000 165 33367.41 398.46 2305.92 33.61 2012-06-13 00:27:31.000 165 33367.36 398.48 2305.99 33.61 2012-06-13 00:27:32.000 165 33367.30 398.46 2306.00 33.61 2012-06-13 00:27:33.000 165 33367.29 398.48 2305.89 33.61 2012-06-13 00:27:34.000 165 33367.27 398.48 2305.94 33.61 2012-06-13 00:27:35.000 165 33367.41 398.44 2305.98 33.61 2012-06-13 00:27:36.000 165 33367.34 398.42 2306.00 33.61 2012-06-13 00:27:37.000 165 33367.45 398.44 2305.85 33.61 2012-06-13 00:27:38.000 165 33367.32 398.42 2305.98 33.61 2012-06-13 00:27:39.000 165 33367.38 398.45 2306.01 33.61 2012-06-13 00:27:40.000 165 33367.36 398.45 2305.92 33.61 2012-06-13 00:27:41.000 165 33367.34 398.46 2305.99 33.61 2012-06-13 00:27:42.000 165 33367.35 398.44 2306.01 33.61 2012-06-13 00:27:43.000 165 33367.35 398.45 2306.00 33.61 2012-06-13 00:27:44.000 165 33367.28 398.46 2305.98 33.61 2012-06-13 00:27:45.000 165 33367.43 398.46 2305.99 33.61 2012-06-13 00:27:46.000 165 33367.33 398.42 2306.00 33.61 2012-06-13 00:27:47.000 165 33367.31 398.47 2305.96 33.61 2012-06-13 00:27:48.000 165 33367.36 398.43 2305.97 33.61 2012-06-13 00:27:49.000 165 33367.33 398.46 2305.97 33.61 2012-06-13 00:27:50.000 165 33367.35 398.45 2305.97 33.61 2012-06-13 00:27:51.000 165 33367.33 398.45 2305.97 33.61 2012-06-13 00:27:52.000 165 33367.25 398.45 2305.98 33.61 2012-06-13 00:27:53.000 165 33367.42 398.50 2305.90 33.61 2012-06-13 00:27:54.000 165 33367.41 398.44 2305.93 33.61 2012-06-13 00:27:55.000 165 33367.32 398.42 2306.00 33.61 2012-06-13 00:27:56.000 165 33367.39 398.46 2305.91 33.61 2012-06-13 00:27:57.000 165 33367.47 398.44 2305.97 33.61 2012-06-13 00:27:58.000 165 33367.41 398.42 2306.07 33.61 2012-06-13 00:27:59.000 165 33367.49 398.45 2305.95 33.61 2012-06-13 00:28:00.000 165 33367.30 398.46 2305.89 33.61 2012-06-13 00:28:01.000 165 33367.39 398.50 2305.94 33.61 2012-06-13 00:28:02.000 165 33367.29 398.45 2306.00 33.61 2012-06-13 00:28:03.000 165 33367.42 398.45 2305.93 33.61 2012-06-13 00:28:04.000 165 33367.41 398.46 2305.89 33.61 2012-06-13 00:28:05.000 165 33367.38 398.46 2305.98 33.61 2012-06-13 00:28:06.000 165 33367.39 398.44 2305.88 33.61 2012-06-13 00:28:06.000 165 33367.42 398.44 2305.97 33.61 2012-06-13 00:28:08.000 165 33367.39 398.46 2305.99 33.61 2012-06-13 00:28:09.000 165 33367.43 398.46 2306.00 33.61 2012-06-13 00:28:10.000 165 33367.44 398.42 2305.92 33.61 2012-06-13 00:28:11.000 165 33367.42 398.43 2306.05 33.61 2012-06-13 00:28:12.000 165 33367.43 398.44 2305.98 33.61 2012-06-13 00:28:13.000 165 33367.41 398.45 2305.96 33.61 2012-06-13 00:28:14.000 165 33367.47 398.46 2305.98 33.61 2012-06-13 00:28:15.000 165 33367.37 398.47 2305.89 33.61 2012-06-13 00:28:16.000 165 33367.46 398.44 2305.89 33.61 2012-06-13 00:28:17.000 165 33367.48 398.42 2306.00 33.61 2012-06-13 00:28:18.000 165 33367.49 398.44 2305.94 33.61 2012-06-13 00:28:19.000 165 33367.46 398.42 2305.93 33.61 2012-06-13 00:28:19.000 165 33367.47 398.49 2305.89 33.61 2012-06-13 00:28:21.000 165 33367.34 398.41 2305.92 33.61 2012-06-13 00:28:22.000 165 33367.36 398.41 2305.99 33.61 2012-06-13 00:28:23.000 165 33367.49 398.42 2305.95 33.61 2012-06-13 00:28:24.000 165 33367.46 398.44 2305.98 33.61 2012-06-13 00:28:25.000 165 33367.38 398.43 2306.03 33.61 2012-06-13 00:28:26.000 165 33367.48 398.44 2305.97 33.61 2012-06-13 00:28:27.000 165 33367.63 398.44 2305.90 33.61 2012-06-13 00:28:28.000 165 33367.53 398.39 2305.95 33.61 2012-06-13 00:28:29.000 165 33367.53 398.40 2305.96 33.61 2012-06-13 00:28:30.000 165 33367.56 398.43 2306.03 33.61 2012-06-13 00:28:31.000 165 33367.57 398.43 2306.00 33.61 2012-06-13 00:28:32.000 165 33367.60 398.42 2306.01 33.61 2012-06-13 00:28:33.000 165 33367.53 398.46 2306.03 33.61 2012-06-13 00:28:34.000 165 33367.50 398.42 2306.03 33.61 2012-06-13 00:28:35.000 165 33367.62 398.39 2305.94 33.61 2012-06-13 00:28:36.000 165 33367.54 398.47 2306.01 33.61 2012-06-13 00:28:37.000 165 33367.58 398.37 2305.92 33.61 2012-06-13 00:28:38.000 165 33367.58 398.41 2305.95 33.61 2012-06-13 00:28:39.000 165 33367.60 398.42 2305.99 33.61 2012-06-13 00:28:40.000 165 33367.51 398.39 2305.96 33.61 2012-06-13 00:28:41.000 165 33367.67 398.41 2305.89 33.61 2012-06-13 00:28:42.000 165 33367.61 398.44 2305.96 33.61 2012-06-13 00:28:43.000 165 33367.56 398.42 2305.91 33.61 2012-06-13 00:28:44.000 165 33367.61 398.41 2305.97 33.61 2012-06-13 00:28:45.000 165 33367.71 398.43 2305.98 33.61 2012-06-13 00:28:46.000 165 33367.63 398.40 2305.89 33.61 2012-06-13 00:28:47.000 165 33367.60 398.42 2305.91 33.61 2012-06-13 00:28:48.000 165 33367.66 398.42 2305.92 33.61 2012-06-13 00:28:49.000 165 33367.63 398.43 2305.94 33.61 2012-06-13 00:28:50.000 165 33367.75 398.41 2306.02 33.61 2012-06-13 00:28:51.000 165 33367.72 398.45 2305.92 33.61 2012-06-13 00:28:52.000 165 33367.66 398.43 2305.85 33.61 2012-06-13 00:28:53.000 165 33367.71 398.39 2305.95 33.61 2012-06-13 00:28:54.000 165 33367.69 398.40 2306.03 33.61 2012-06-13 00:28:55.000 165 33367.67 398.41 2305.86 33.61 2012-06-13 00:28:56.000 165 33367.69 398.38 2305.86 33.61 2012-06-13 00:28:57.000 165 33367.75 398.40 2305.82 33.61 2012-06-13 00:28:58.000 165 33367.67 398.38 2305.80 33.61 2012-06-13 00:28:59.000 165 33367.72 398.40 2306.00 33.61 2012-06-13 00:29:00.000 165 33367.71 398.35 2305.93 33.61 2012-06-13 00:29:00.000 165 33367.81 398.41 2305.91 33.61 2012-06-13 00:29:02.000 165 33367.75 398.38 2305.97 33.61 2012-06-13 00:29:03.000 165 33367.76 398.38 2305.95 33.61 2012-06-13 00:29:04.000 165 33367.75 398.39 2305.91 33.61 2012-06-13 00:29:05.000 165 33367.81 398.42 2305.94 33.61 2012-06-13 00:29:06.000 165 33367.81 398.37 2305.91 33.61 2012-06-13 00:29:07.000 165 33367.78 398.38 2305.94 33.61 2012-06-13 00:29:08.000 165 33367.71 398.38 2305.95 33.61 2012-06-13 00:29:09.000 165 33367.78 398.35 2305.88 33.61 2012-06-13 00:29:10.000 165 33367.72 398.37 2305.85 33.61 2012-06-13 00:29:11.000 165 33367.79 398.39 2305.95 33.61 2012-06-13 00:29:12.000 165 33367.77 398.33 2306.00 33.61 2012-06-13 00:29:13.000 165 33367.82 398.36 2305.92 33.61 2012-06-13 00:29:13.000 165 33367.84 398.41 2305.95 33.61 2012-06-13 00:29:15.000 165 33367.81 398.33 2305.88 33.61 2012-06-13 00:29:16.000 165 33367.85 398.32 2305.83 33.61 2012-06-13 00:29:17.000 165 33367.83 398.36 2305.95 33.61 2012-06-13 00:29:18.000 165 33367.83 398.38 2305.89 33.61 2012-06-13 00:29:19.000 165 33367.77 398.38 2305.91 33.61 2012-06-13 00:29:20.000 165 33367.81 398.35 2305.94 33.61 2012-06-13 00:29:21.000 165 33367.81 398.37 2305.97 33.61 2012-06-13 00:29:22.000 165 33367.71 398.35 2305.89 33.61 2012-06-13 00:29:23.000 165 33367.89 398.32 2305.86 33.61 2012-06-13 00:29:24.000 165 33367.83 398.35 2305.91 33.61 2012-06-13 00:29:25.000 165 33367.88 398.35 2305.94 33.61 2012-06-13 00:29:26.000 165 33367.89 398.35 2305.97 33.61 2012-06-13 00:29:27.000 165 33367.72 398.35 2305.99 33.61 2012-06-13 00:29:28.000 165 33367.78 398.35 2306.03 33.61 2012-06-13 00:29:29.000 165 33367.86 398.38 2305.93 33.61 2012-06-13 00:29:30.000 165 33367.86 398.32 2305.92 33.61 2012-06-13 00:29:31.000 165 33367.76 398.37 2305.97 33.61 2012-06-13 00:29:32.000 165 33367.92 398.36 2305.91 33.61 2012-06-13 00:29:33.000 165 33367.92 398.35 2305.95 33.61 2012-06-13 00:29:34.000 165 33367.91 398.30 2305.92 33.61 2012-06-13 00:29:35.000 165 33367.95 398.36 2305.97 33.61 2012-06-13 00:29:36.000 165 33367.86 398.35 2305.93 33.61 2012-06-13 00:29:37.000 165 33367.83 398.38 2305.97 33.61 2012-06-13 00:29:38.000 165 33367.87 398.31 2305.92 33.61 2012-06-13 00:29:39.000 165 33367.97 398.32 2305.86 33.61 2012-06-13 00:29:40.000 165 33367.86 398.31 2305.90 33.61 2012-06-13 00:29:41.000 165 33367.89 398.31 2305.93 33.61 2012-06-13 00:29:42.000 165 33367.94 398.36 2305.94 33.61 2012-06-13 00:29:43.000 165 33367.91 398.33 2305.85 33.61 2012-06-13 00:29:44.000 165 33367.95 398.34 2305.94 33.61 2012-06-13 00:29:45.000 165 33367.94 398.32 2305.92 33.61 2012-06-13 00:29:46.000 165 33367.89 398.34 2305.94 33.61 2012-06-13 00:29:47.000 165 33367.85 398.35 2305.88 33.61 2012-06-13 00:29:48.000 165 33367.85 398.33 2305.87 33.61 2012-06-13 00:29:49.000 165 33367.86 398.30 2305.99 33.61 2012-06-13 00:29:50.000 165 33367.85 398.34 2305.92 33.61 2012-06-13 00:29:51.000 165 33367.94 398.35 2305.82 33.61 2012-06-13 00:29:52.000 165 33367.88 398.33 2305.93 33.61 2012-06-13 00:29:53.000 165 33367.89 398.33 2305.88 33.61 2012-06-13 00:29:54.000 165 33367.86 398.35 2305.89 33.61 2012-06-13 00:29:54.000 165 33367.87 398.30 2306.00 33.61 2012-06-13 00:29:56.000 165 33367.96 398.33 2305.87 33.61 2012-06-13 00:29:57.000 165 33367.93 398.32 2305.89 33.61 2012-06-13 00:29:58.000 165 33367.94 398.31 2305.85 33.61 2012-06-13 00:29:59.000 165 33367.93 398.37 2305.91 33.61 2012-06-13 00:30:00.000 165 33367.93 398.32 2305.94 33.61 2012-06-13 00:30:01.000 165 33367.93 398.33 2305.90 33.61 2012-06-13 00:30:02.000 165 33367.92 398.34 2305.89 33.61 2012-06-13 00:30:03.000 165 33368.00 398.32 2305.90 33.61 2012-06-13 00:30:04.000 165 33367.94 398.30 2305.97 33.61 2012-06-13 00:30:05.000 165 33367.97 398.31 2305.91 33.61 2012-06-13 00:30:06.000 165 33368.00 398.29 2306.01 33.61 2012-06-13 00:30:07.000 165 33368.02 398.31 2305.88 33.61 2012-06-13 00:30:07.000 165 33367.94 398.30 2305.94 33.61 2012-06-13 00:30:09.000 165 33367.95 398.37 2305.84 33.61 2012-06-13 00:30:10.000 165 33367.88 398.36 2305.85 33.61 2012-06-13 00:30:11.000 165 33367.99 398.35 2305.86 33.61 2012-06-13 00:30:12.000 165 33367.89 398.32 2305.83 33.61 2012-06-13 00:30:13.000 165 33368.00 398.32 2305.89 33.61 2012-06-13 00:30:14.000 165 33367.89 398.32 2305.86 33.61 2012-06-13 00:30:15.000 165 33368.04 398.26 2305.82 33.61 2012-06-13 00:30:16.000 165 33367.99 398.27 2305.88 33.61 2012-06-13 00:30:17.000 165 33367.91 398.36 2305.94 33.61 2012-06-13 00:30:18.000 165 33367.97 398.32 2305.86 33.61 2012-06-13 00:30:19.000 165 33367.90 398.28 2305.95 33.61 2012-06-13 00:30:20.000 165 33367.88 398.28 2305.88 33.61 2012-06-13 00:30:21.000 165 33367.89 398.30 2305.92 33.61 2012-06-13 00:30:22.000 165 33367.90 398.30 2306.01 33.61 2012-06-13 00:30:23.000 165 33367.95 398.29 2305.95 33.61 2012-06-13 00:30:24.000 165 33368.01 398.33 2305.88 33.61 2012-06-13 00:30:25.000 165 33367.95 398.30 2305.92 33.61 2012-06-13 00:30:26.000 165 33367.97 398.29 2305.94 33.61 2012-06-13 00:30:27.000 165 33367.97 398.31 2305.87 33.61 2012-06-13 00:30:28.000 165 33367.89 398.33 2305.95 33.61 2012-06-13 00:30:29.000 165 33367.88 398.32 2305.95 33.61 2012-06-13 00:30:30.000 165 33367.92 398.27 2305.96 33.61 2012-06-13 00:30:31.000 165 33367.91 398.31 2306.02 33.61 2012-06-13 00:30:32.000 165 33367.87 398.30 2305.94 33.61 2012-06-13 00:30:33.000 165 33367.88 398.30 2305.95 33.61 2012-06-13 00:30:34.000 165 33367.85 398.29 2305.91 33.61 2012-06-13 00:30:35.000 165 33367.83 398.26 2305.80 33.61 2012-06-13 00:30:36.000 165 33367.89 398.31 2305.86 33.61 2012-06-13 00:30:37.000 165 33367.90 398.29 2305.94 33.61 2012-06-13 00:30:38.000 165 33367.91 398.26 2305.98 33.61 2012-06-13 00:30:39.000 165 33367.76 398.23 2305.98 33.61 2012-06-13 00:30:40.000 165 33367.86 398.24 2305.91 33.61 2012-06-13 00:30:41.000 165 33367.87 398.25 2305.97 33.61 2012-06-13 00:30:42.000 165 33367.91 398.22 2306.01 33.61 2012-06-13 00:30:43.000 165 33367.79 398.29 2305.88 33.61 2012-06-13 00:30:44.000 165 33367.89 398.24 2305.95 33.61 2012-06-13 00:30:45.000 165 33367.84 398.27 2306.03 33.61 2012-06-13 00:30:46.000 165 33367.86 398.26 2306.04 33.61 2012-06-13 00:30:47.000 165 33367.85 398.24 2305.94 33.61 2012-06-13 00:30:48.000 165 33367.85 398.24 2305.95 33.61 2012-06-13 00:30:48.000 165 33367.85 398.20 2305.97 33.61 2012-06-13 00:30:50.000 165 33367.85 398.25 2305.97 33.61 2012-06-13 00:30:51.000 165 33367.83 398.23 2306.03 33.61 2012-06-13 00:30:52.000 165 33367.85 398.24 2306.01 33.61 2012-06-13 00:30:53.000 165 33367.87 398.23 2306.08 33.61 2012-06-13 00:30:54.000 165 33367.84 398.21 2305.85 33.61 2012-06-13 00:30:55.000 165 33367.89 398.20 2306.03 33.61 2012-06-13 00:30:56.000 165 33367.98 398.19 2305.88 33.61 2012-06-13 00:30:57.000 165 33367.84 398.20 2306.01 33.61 2012-06-13 00:30:58.000 165 33367.83 398.19 2305.93 33.61 2012-06-13 00:30:59.000 165 33367.91 398.28 2306.06 33.61 2012-06-13 00:31:00.000 165 33367.89 398.25 2306.01 33.61 2012-06-13 00:31:01.000 165 33367.81 398.22 2305.98 33.61 2012-06-13 00:31:01.000 165 33367.89 398.24 2306.06 33.61 2012-06-13 00:31:03.000 165 33367.91 398.21 2305.98 33.61 2012-06-13 00:31:04.000 165 33367.73 398.23 2305.91 33.61 2012-06-13 00:31:05.000 165 33367.83 398.22 2305.95 33.61 2012-06-13 00:31:06.000 165 33367.91 398.16 2305.90 33.61 2012-06-13 00:31:07.000 165 33367.84 398.20 2306.03 33.61 2012-06-13 00:31:08.000 165 33367.76 398.17 2306.00 33.61 2012-06-13 00:31:09.000 165 33367.75 398.21 2306.00 33.61 2012-06-13 00:31:10.000 165 33367.67 398.20 2305.98 33.61 2012-06-13 00:31:11.000 165 33367.80 398.19 2306.05 33.61 2012-06-13 00:31:12.000 165 33367.71 398.19 2305.98 33.61 2012-06-13 00:31:13.000 165 33367.74 398.19 2306.03 33.61 2012-06-13 00:31:14.000 165 33367.73 398.22 2305.98 33.61 2012-06-13 00:31:15.000 165 33367.83 398.21 2305.92 33.61 2012-06-13 00:31:16.000 165 33367.75 398.15 2305.94 33.61 2012-06-13 00:31:17.000 165 33367.72 398.16 2305.99 33.61 2012-06-13 00:31:18.000 165 33367.65 398.16 2306.03 33.61 2012-06-13 00:31:19.000 165 33367.70 398.13 2306.07 33.61 2012-06-13 00:31:20.000 165 33367.74 398.17 2306.00 33.61 2012-06-13 00:31:21.000 165 33367.64 398.13 2306.01 33.61 2012-06-13 00:31:22.000 165 33367.75 398.10 2305.92 33.61 2012-06-13 00:31:23.000 165 33367.69 398.11 2305.98 33.61 2012-06-13 00:31:24.000 165 33367.71 398.12 2306.04 33.61 2012-06-13 00:31:25.000 165 33367.67 398.11 2306.04 33.61 2012-06-13 00:31:26.000 165 33367.75 398.13 2306.11 33.61 2012-06-13 00:31:27.000 165 33367.75 398.12 2305.94 33.61 2012-06-13 00:31:28.000 165 33367.73 398.12 2306.04 33.61 2012-06-13 00:31:29.000 165 33367.72 398.10 2306.03 33.61 2012-06-13 00:31:30.000 165 33367.79 398.14 2306.01 33.61 2012-06-13 00:31:31.000 165 33367.80 398.12 2306.01 33.61 2012-06-13 00:31:32.000 165 33367.78 398.11 2305.97 33.61 2012-06-13 00:31:33.000 165 33367.69 398.12 2305.99 33.61 2012-06-13 00:31:34.000 165 33367.76 398.08 2306.01 33.61 2012-06-13 00:31:35.000 165 33367.69 398.08 2305.97 33.61 2012-06-13 00:31:36.000 165 33367.74 398.14 2306.05 33.61 2012-06-13 00:31:37.000 165 33367.73 398.16 2306.00 33.61 2012-06-13 00:31:38.000 165 33367.70 398.10 2306.01 33.61 2012-06-13 00:31:39.000 165 33367.63 398.12 2306.00 33.61 2012-06-13 00:31:40.000 165 33367.69 398.10 2306.07 33.61 2012-06-13 00:31:41.000 165 33367.67 398.09 2306.02 33.61 2012-06-13 00:31:42.000 165 33367.64 398.10 2306.03 33.61 2012-06-13 00:31:42.000 165 33367.75 398.06 2306.01 33.61 2012-06-13 00:31:44.000 165 33367.76 398.12 2306.00 33.61 2012-06-13 00:31:45.000 165 33367.64 398.10 2305.97 33.61 2012-06-13 00:31:46.000 165 33367.71 398.12 2305.96 33.61 2012-06-13 00:31:47.000 165 33367.69 398.11 2305.98 33.61 2012-06-13 00:31:48.000 165 33367.67 398.07 2306.06 33.61 2012-06-13 00:31:49.000 165 33367.71 398.09 2305.96 33.61 2012-06-13 00:31:50.000 165 33367.71 398.03 2305.97 33.61 2012-06-13 00:31:51.000 165 33367.59 398.07 2306.04 33.61 2012-06-13 00:31:52.000 165 33367.71 398.07 2305.98 33.61 2012-06-13 00:31:53.000 165 33367.68 398.04 2305.96 33.61 2012-06-13 00:31:54.000 165 33367.60 398.04 2306.01 33.61 2012-06-13 00:31:55.000 165 33367.56 398.06 2306.07 33.61 2012-06-13 00:31:55.000 165 33367.61 398.01 2305.98 33.61 2012-06-13 00:31:57.000 165 33367.60 398.06 2306.04 33.61 2012-06-13 00:31:58.000 165 33367.64 398.04 2306.09 33.61 2012-06-13 00:31:59.000 165 33367.60 398.04 2306.04 33.61 2012-06-13 00:32:00.000 165 33367.63 398.07 2306.00 33.61 2012-06-13 00:32:01.000 165 33367.60 398.10 2305.95 33.61 2012-06-13 00:32:02.000 165 33367.66 398.10 2306.03 33.61 2012-06-13 00:32:03.000 165 33367.54 398.08 2306.07 33.61 2012-06-13 00:32:04.000 165 33367.51 398.07 2305.97 33.61 2012-06-13 00:32:05.000 165 33367.55 398.06 2306.00 33.61 2012-06-13 00:32:06.000 165 33367.67 398.06 2306.00 33.61 2012-06-13 00:32:07.000 165 33367.60 398.10 2305.85 33.61 2012-06-13 00:32:08.000 165 33367.57 398.10 2306.04 33.61 2012-06-13 00:32:09.000 165 33367.58 398.10 2306.05 33.61 2012-06-13 00:32:10.000 165 33367.52 398.05 2306.01 33.61 2012-06-13 00:32:11.000 165 33367.63 398.03 2305.98 33.61 2012-06-13 00:32:12.000 165 33367.61 398.07 2305.94 33.61 2012-06-13 00:32:13.000 165 33367.50 398.06 2306.13 33.61 2012-06-13 00:32:14.000 165 33367.61 398.05 2306.01 33.61 2012-06-13 00:32:15.000 165 33367.44 398.05 2305.96 33.61 2012-06-13 00:32:16.000 165 33367.60 398.01 2305.98 33.61 2012-06-13 00:32:17.000 165 33367.56 398.05 2305.97 33.61 2012-06-13 00:32:18.000 165 33367.56 398.02 2306.04 33.61 2012-06-13 00:32:19.000 165 33367.61 398.05 2306.04 33.61 2012-06-13 00:32:20.000 165 33367.44 398.07 2306.05 33.61 2012-06-13 00:32:21.000 165 33367.71 398.01 2306.00 33.61 2012-06-13 00:32:22.000 165 33367.43 398.08 2305.92 33.61 2012-06-13 00:32:23.000 165 33367.49 398.06 2306.00 33.61 2012-06-13 00:32:24.000 165 33367.52 398.05 2306.03 33.61 2012-06-13 00:32:25.000 165 33367.55 398.06 2306.07 33.61 2012-06-13 00:32:26.000 165 33367.60 398.09 2306.03 33.61 2012-06-13 00:32:27.000 165 33367.60 398.08 2306.02 33.61 2012-06-13 00:32:28.000 165 33367.49 398.05 2306.04 33.61 2012-06-13 00:32:29.000 165 33367.49 398.02 2306.09 33.61 2012-06-13 00:32:30.000 165 33367.60 398.04 2305.98 33.61 2012-06-13 00:32:31.000 165 33367.55 398.04 2305.97 33.61 2012-06-13 00:32:32.000 165 33367.57 398.06 2306.01 33.61 2012-06-13 00:32:33.000 165 33367.56 398.05 2306.01 33.61 2012-06-13 00:32:34.000 165 33367.48 398.04 2306.00 33.61 2012-06-13 00:32:35.000 165 33367.54 398.05 2306.05 33.61 2012-06-13 00:32:36.000 165 33367.53 398.07 2306.03 33.61 2012-06-13 00:32:36.000 165 33367.53 398.05 2306.04 33.61 2012-06-13 00:32:38.000 165 33367.46 398.06 2306.05 33.61 2012-06-13 00:32:39.000 165 33367.44 398.06 2305.99 33.61 2012-06-13 00:32:40.000 165 33367.60 398.08 2305.97 33.61 2012-06-13 00:32:41.000 165 33367.51 398.04 2305.96 33.61 2012-06-13 00:32:42.000 165 33367.55 398.05 2306.01 33.61 2012-06-13 00:32:43.000 165 33367.55 398.06 2306.11 33.61 2012-06-13 00:32:44.000 165 33367.55 398.05 2306.07 33.61 2012-06-13 00:32:45.000 165 33367.47 398.07 2306.01 33.61 2012-06-13 00:32:46.000 165 33367.61 398.08 2306.07 33.61 2012-06-13 00:32:47.000 165 33367.44 398.06 2305.98 33.61 2012-06-13 00:32:48.000 165 33367.51 398.05 2306.01 33.61 2012-06-13 00:32:49.000 165 33367.52 398.05 2306.00 33.61 2012-06-13 00:32:49.000 165 33367.54 398.06 2306.13 33.61 2012-06-13 00:32:51.000 165 33367.46 398.05 2306.06 33.61 2012-06-13 00:32:52.000 165 33367.45 398.10 2306.05 33.61 2012-06-13 00:32:53.000 165 33367.41 398.08 2305.98 33.61 2012-06-13 00:32:54.000 165 33367.57 398.06 2306.06 33.61 2012-06-13 00:32:55.000 165 33367.50 398.08 2305.97 33.61 2012-06-13 00:32:56.000 165 33367.46 398.05 2305.94 33.61 2012-06-13 00:32:57.000 165 33367.47 398.05 2306.05 33.61 2012-06-13 00:32:58.000 165 33367.53 398.03 2306.04 33.61 2012-06-13 00:32:59.000 165 33367.47 397.99 2306.07 33.61 2012-06-13 00:33:00.000 165 33367.48 398.06 2305.96 33.61 2012-06-13 00:33:01.000 165 33367.48 398.08 2306.07 33.61 2012-06-13 00:33:02.000 165 33367.44 398.07 2306.08 33.61 2012-06-13 00:33:03.000 165 33367.39 398.06 2306.00 33.61 2012-06-13 00:33:04.000 165 33367.43 398.10 2306.02 33.61 2012-06-13 00:33:05.000 165 33367.41 398.07 2306.00 33.61 2012-06-13 00:33:06.000 165 33367.44 398.08 2306.09 33.61 2012-06-13 00:33:07.000 165 33367.48 398.12 2306.05 33.61 2012-06-13 00:33:08.000 165 33367.50 398.08 2306.09 33.61 2012-06-13 00:33:09.000 165 33367.40 398.11 2306.08 33.61 2012-06-13 00:33:10.000 165 33367.54 398.05 2306.00 33.61 2012-06-13 00:33:11.000 165 33367.49 398.06 2306.04 33.61 2012-06-13 00:33:12.000 165 33367.43 398.12 2305.95 33.61 2012-06-13 00:33:13.000 165 33367.46 398.10 2306.10 33.61 2012-06-13 00:33:14.000 165 33367.51 398.08 2306.05 33.61 2012-06-13 00:33:15.000 165 33367.44 398.09 2306.03 33.61 2012-06-13 00:33:16.000 165 33367.42 398.05 2306.02 33.61 2012-06-13 00:33:17.000 165 33367.43 398.02 2306.00 33.61 2012-06-13 00:33:18.000 165 33367.46 398.08 2306.07 33.61 2012-06-13 00:33:19.000 165 33367.43 398.06 2306.04 33.61 2012-06-13 00:33:20.000 165 33367.47 398.05 2306.10 33.61 2012-06-13 00:33:21.000 165 33367.52 398.12 2306.11 33.61 2012-06-13 00:33:22.000 165 33367.30 398.09 2305.97 33.61 2012-06-13 00:33:23.000 165 33367.44 398.08 2306.04 33.61 2012-06-13 00:33:24.000 165 33367.47 398.04 2306.11 33.61 2012-06-13 00:33:25.000 165 33367.50 398.05 2306.06 33.61 2012-06-13 00:33:26.000 165 33367.40 398.09 2306.05 33.61 2012-06-13 00:33:27.000 165 33367.46 398.06 2306.11 33.61 2012-06-13 00:33:28.000 165 33367.58 398.03 2305.98 33.61 2012-06-13 00:33:29.000 165 33367.47 398.06 2305.99 33.61 2012-06-13 00:33:30.000 165 33367.45 398.06 2306.08 33.61 2012-06-13 00:33:30.000 165 33367.43 398.05 2306.08 33.61 2012-06-13 00:33:32.000 165 33367.48 398.12 2306.09 33.61 2012-06-13 00:33:33.000 165 33367.39 398.06 2306.16 33.61 2012-06-13 00:33:34.000 165 33367.45 398.06 2306.00 33.61 2012-06-13 00:33:35.000 165 33367.41 398.06 2306.01 33.61 2012-06-13 00:33:36.000 165 33367.49 398.09 2306.08 33.61 2012-06-13 00:33:37.000 165 33367.46 398.09 2306.07 33.61 2012-06-13 00:33:38.000 165 33367.40 398.11 2306.02 33.61 2012-06-13 00:33:39.000 165 33367.42 398.13 2306.01 33.61 2012-06-13 00:33:40.000 165 33367.52 398.07 2306.07 33.61 2012-06-13 00:33:41.000 165 33367.49 398.05 2306.08 33.61 2012-06-13 00:33:42.000 165 33367.38 398.09 2306.05 33.61 2012-06-13 00:33:43.000 165 33367.44 398.10 2306.07 33.61 2012-06-13 00:33:43.000 165 33367.53 398.10 2306.00 33.61 2012-06-13 00:33:45.000 165 33367.36 398.10 2306.01 33.61 2012-06-13 00:33:46.000 165 33367.48 398.07 2306.07 33.61 2012-06-13 00:33:47.000 165 33367.48 398.08 2306.10 33.61 2012-06-13 00:33:48.000 165 33367.50 398.10 2306.04 33.61 2012-06-13 00:33:49.000 165 33367.49 398.10 2306.02 33.61 2012-06-13 00:33:50.000 165 33367.53 398.13 2306.05 33.61 2012-06-13 00:33:51.000 165 33367.39 398.08 2306.15 33.61 2012-06-13 00:33:52.000 165 33367.62 398.13 2306.09 33.61 2012-06-13 00:33:53.000 165 33367.46 398.09 2306.11 33.61 2012-06-13 00:33:54.000 165 33367.46 398.06 2306.08 33.61 2012-06-13 00:33:55.000 165 33367.46 398.17 2306.09 33.61 2012-06-13 00:33:56.000 165 33367.41 398.14 2305.98 33.61 2012-06-13 00:33:57.000 165 33367.61 398.08 2306.03 33.61 2012-06-13 00:33:58.000 165 33367.46 398.12 2306.03 33.61 2012-06-13 00:33:59.000 165 33367.50 398.12 2306.06 33.61 2012-06-13 00:34:00.000 165 33367.53 398.11 2306.03 33.61 2012-06-13 00:34:01.000 165 33367.56 398.12 2306.09 33.61 2012-06-13 00:34:02.000 165 33367.45 398.11 2306.02 33.61 2012-06-13 00:34:03.000 165 33367.54 398.13 2306.00 33.61 2012-06-13 00:34:04.000 165 33367.51 398.12 2305.96 33.61 2012-06-13 00:34:05.000 165 33367.46 398.09 2306.01 33.61 2012-06-13 00:34:06.000 165 33367.48 398.06 2306.14 33.61 2012-06-13 00:34:07.000 165 33367.48 398.10 2306.01 33.61 2012-06-13 00:34:08.000 165 33367.48 398.13 2306.03 33.61 2012-06-13 00:34:09.000 165 33367.56 398.11 2306.07 33.61 2012-06-13 00:34:10.000 165 33367.51 398.09 2305.95 33.61 2012-06-13 00:34:11.000 165 33367.48 398.10 2305.94 33.61 2012-06-13 00:34:12.000 165 33367.42 398.10 2306.02 33.61 2012-06-13 00:34:13.000 165 33367.50 398.05 2305.97 33.61 2012-06-13 00:34:14.000 165 33367.48 398.07 2305.98 33.61 2012-06-13 00:34:15.000 165 33367.54 398.10 2306.04 33.61 2012-06-13 00:34:16.000 165 33367.42 398.13 2306.03 33.61 2012-06-13 00:34:17.000 165 33367.48 398.12 2306.06 33.61 2012-06-13 00:34:18.000 165 33367.43 398.08 2306.05 33.61 2012-06-13 00:34:19.000 165 33367.55 398.11 2306.10 33.61 2012-06-13 00:34:20.000 165 33367.48 398.16 2306.04 33.61 2012-06-13 00:34:21.000 165 33367.45 398.16 2306.03 33.61 2012-06-13 00:34:22.000 165 33367.61 398.12 2306.07 33.61 2012-06-13 00:34:23.000 165 33367.55 398.10 2306.04 33.61 2012-06-13 00:34:24.000 165 33367.57 398.13 2306.08 33.61 2012-06-13 00:34:24.000 165 33367.63 398.18 2306.06 33.61 2012-06-13 00:34:26.000 165 33367.53 398.08 2306.00 33.61 2012-06-13 00:34:27.000 165 33367.60 398.13 2306.09 33.61 2012-06-13 00:34:28.000 165 33367.57 398.09 2305.99 33.61 2012-06-13 00:34:29.000 165 33367.54 398.13 2306.04 33.61 2012-06-13 00:34:30.000 165 33367.66 398.15 2306.05 33.61 2012-06-13 00:34:31.000 165 33367.55 398.16 2306.04 33.61 2012-06-13 00:34:32.000 165 33367.54 398.16 2305.93 33.61 2012-06-13 00:34:33.000 165 33367.57 398.16 2306.03 33.61 2012-06-13 00:34:34.000 165 33367.55 398.14 2306.02 33.61 2012-06-13 00:34:35.000 165 33367.64 398.17 2306.00 33.61 2012-06-13 00:34:36.000 165 33367.61 398.17 2306.01 33.61 2012-06-13 00:34:37.000 165 33367.60 398.15 2306.01 33.61 2012-06-13 00:34:37.000 165 33367.61 398.15 2306.08 33.61 2012-06-13 00:34:39.000 165 33367.67 398.12 2306.01 33.61 2012-06-13 00:34:40.000 165 33367.50 398.16 2306.04 33.61 2012-06-13 00:34:41.000 165 33367.59 398.17 2306.03 33.61 2012-06-13 00:34:42.000 165 33367.56 398.17 2306.05 33.61 2012-06-13 00:34:43.000 165 33367.66 398.18 2306.08 33.61 2012-06-13 00:34:44.000 165 33367.65 398.13 2305.99 33.61 2012-06-13 00:34:45.000 165 33367.70 398.19 2306.05 33.61 2012-06-13 00:34:46.000 165 33367.61 398.19 2306.02 33.61 2012-06-13 00:34:47.000 165 33367.62 398.19 2305.96 33.61 2012-06-13 00:34:48.000 165 33367.55 398.17 2306.01 33.61 2012-06-13 00:34:49.000 165 33367.59 398.15 2306.13 33.61 2012-06-13 00:34:50.000 165 33367.64 398.18 2306.04 33.61 2012-06-13 00:34:51.000 165 33367.67 398.15 2306.05 33.61 2012-06-13 00:34:52.000 165 33367.52 398.19 2306.06 33.61 2012-06-13 00:34:53.000 165 33367.64 398.17 2306.04 33.61 2012-06-13 00:34:54.000 165 33367.72 398.15 2306.10 33.61 2012-06-13 00:34:55.000 165 33367.64 398.19 2305.98 33.61 2012-06-13 00:34:56.000 165 33367.76 398.19 2306.03 33.61 2012-06-13 00:34:57.000 165 33367.76 398.20 2305.98 33.61 2012-06-13 00:34:58.000 165 33367.60 398.20 2306.03 33.61 2012-06-13 00:34:59.000 165 33367.60 398.16 2306.00 33.61 2012-06-13 00:35:00.000 165 33367.56 398.18 2306.09 33.61 2012-06-13 00:35:01.000 165 33367.66 398.13 2306.02 33.61 2012-06-13 00:35:02.000 165 33367.69 398.15 2306.03 33.61 2012-06-13 00:35:03.000 165 33367.60 398.13 2306.11 33.61 2012-06-13 00:35:04.000 165 33367.64 398.19 2306.04 33.61 2012-06-13 00:35:05.000 165 33367.57 398.16 2306.09 33.61 2012-06-13 00:35:06.000 165 33367.69 398.19 2306.09 33.61 2012-06-13 00:35:07.000 165 33367.70 398.20 2306.07 33.61 2012-06-13 00:35:08.000 165 33367.67 398.21 2306.04 33.61 2012-06-13 00:35:09.000 165 33367.60 398.16 2305.98 33.61 2012-06-13 00:35:10.000 165 33367.68 398.19 2306.11 33.61 2012-06-13 00:35:11.000 165 33367.61 398.20 2306.03 33.61 2012-06-13 00:35:12.000 165 33367.67 398.19 2306.08 33.61 2012-06-13 00:35:13.000 165 33367.61 398.17 2306.01 33.61 2012-06-13 00:35:14.000 165 33367.60 398.20 2306.09 33.61 2012-06-13 00:35:15.000 165 33367.69 398.19 2306.03 33.61 2012-06-13 00:35:16.000 165 33367.63 398.18 2306.05 33.61 2012-06-13 00:35:17.000 165 33367.64 398.20 2306.01 33.61 2012-06-13 00:35:18.000 165 33367.63 398.18 2306.03 33.61 2012-06-13 00:35:18.000 165 33367.62 398.18 2306.09 33.61 2012-06-13 00:35:20.000 165 33367.68 398.18 2306.14 33.61 2012-06-13 00:35:21.000 165 33367.73 398.18 2306.03 33.61 2012-06-13 00:35:22.000 165 33367.64 398.18 2306.05 33.61 2012-06-13 00:35:23.000 165 33367.68 398.19 2305.98 33.61 2012-06-13 00:35:24.000 165 33367.72 398.16 2306.00 33.61 2012-06-13 00:35:25.000 165 33367.66 398.22 2306.01 33.61 2012-06-13 00:35:26.000 165 33367.67 398.21 2305.96 33.61 2012-06-13 00:35:27.000 165 33367.68 398.20 2305.98 33.61 2012-06-13 00:35:28.000 165 33367.73 398.23 2306.10 33.61 2012-06-13 00:35:29.000 165 33367.69 398.21 2306.05 33.61 2012-06-13 00:35:30.000 165 33367.64 398.19 2306.14 33.61 2012-06-13 00:35:31.000 165 33367.67 398.19 2306.07 33.61 2012-06-13 00:35:31.000 165 33367.73 398.18 2305.97 33.61 2012-06-13 00:35:33.000 165 33367.63 398.19 2306.05 33.61 2012-06-13 00:35:34.000 165 33367.63 398.19 2306.08 33.61 2012-06-13 00:35:35.000 165 33367.75 398.22 2306.07 33.61 2012-06-13 00:35:36.000 165 33367.74 398.19 2306.06 33.61 2012-06-13 00:35:37.000 165 33367.69 398.21 2306.07 33.61 2012-06-13 00:35:38.000 165 33367.70 398.24 2306.07 33.60 2012-06-13 00:35:39.000 165 33367.66 398.24 2306.05 33.61 2012-06-13 00:35:40.000 165 33367.71 398.21 2306.15 33.61 2012-06-13 00:35:41.000 165 33367.64 398.21 2306.09 33.61 2012-06-13 00:35:42.000 165 33367.68 398.23 2306.03 33.61 2012-06-13 00:35:43.000 165 33367.65 398.21 2306.04 33.60 2012-06-13 00:35:44.000 165 33367.79 398.27 2306.01 33.61 2012-06-13 00:35:45.000 165 33367.72 398.22 2305.97 33.60 2012-06-13 00:35:46.000 165 33367.78 398.24 2306.02 33.60 2012-06-13 00:35:47.000 165 33367.76 398.23 2306.01 33.60 2012-06-13 00:35:48.000 165 33367.76 398.23 2306.00 33.60 2012-06-13 00:35:49.000 165 33367.79 398.27 2306.04 33.60 2012-06-13 00:35:50.000 165 33367.73 398.22 2306.09 33.60 2012-06-13 00:35:51.000 165 33367.70 398.28 2306.05 33.60 2012-06-13 00:35:52.000 165 33367.76 398.23 2306.02 33.60 2012-06-13 00:35:53.000 165 33367.72 398.24 2306.03 33.60 2012-06-13 00:35:54.000 165 33367.72 398.25 2306.04 33.60 2012-06-13 00:35:55.000 165 33367.68 398.25 2306.00 33.60 2012-06-13 00:35:56.000 165 33367.69 398.28 2306.01 33.60 2012-06-13 00:35:57.000 165 33367.73 398.30 2306.06 33.60 2012-06-13 00:35:58.000 165 33367.77 398.24 2306.05 33.60 2012-06-13 00:35:59.000 165 33367.78 398.27 2306.10 33.60 2012-06-13 00:36:00.000 165 33367.78 398.30 2306.05 33.60 2012-06-13 00:36:01.000 165 33367.73 398.31 2306.10 33.60 2012-06-13 00:36:02.000 165 33367.77 398.29 2306.13 33.60 2012-06-13 00:36:03.000 165 33367.65 398.30 2306.07 33.60 2012-06-13 00:36:04.000 165 33367.76 398.28 2306.02 33.60 2012-06-13 00:36:05.000 165 33367.78 398.29 2305.94 33.60 2012-06-13 00:36:06.000 165 33367.81 398.33 2306.04 33.60 2012-06-13 00:36:07.000 165 33367.76 398.28 2306.02 33.60 2012-06-13 00:36:08.000 165 33367.81 398.30 2306.13 33.60 2012-06-13 00:36:09.000 165 33367.82 398.31 2306.14 33.60 2012-06-13 00:36:10.000 165 33367.73 398.34 2306.16 33.60 2012-06-13 00:36:11.000 165 33367.73 398.30 2306.13 33.60 2012-06-13 00:36:12.000 165 33367.73 398.27 2306.04 33.60 2012-06-13 00:36:12.000 165 33367.74 398.31 2306.02 33.60 2012-06-13 00:36:14.000 165 33367.73 398.35 2306.10 33.60 2012-06-13 00:36:15.000 165 33367.75 398.31 2306.10 33.60 2012-06-13 00:36:16.000 165 33367.82 398.34 2306.04 33.60 2012-06-13 00:36:17.000 165 33367.75 398.33 2306.04 33.60 2012-06-13 00:36:18.000 165 33367.78 398.30 2306.13 33.60 2012-06-13 00:36:19.000 165 33367.75 398.33 2306.11 33.60 2012-06-13 00:36:20.000 165 33367.63 398.34 2306.07 33.60 2012-06-13 00:36:21.000 165 33367.69 398.32 2306.05 33.60 2012-06-13 00:36:22.000 165 33367.79 398.35 2306.05 33.60 2012-06-13 00:36:23.000 165 33367.71 398.34 2306.01 33.60 2012-06-13 00:36:24.000 165 33367.76 398.39 2306.13 33.60 2012-06-13 00:36:25.000 165 33367.78 398.35 2306.03 33.60 2012-06-13 00:36:25.000 165 33367.78 398.32 2306.11 33.60 2012-06-13 00:36:27.000 165 33367.72 398.35 2306.11 33.60 2012-06-13 00:36:28.000 165 33367.79 398.34 2306.05 33.60 2012-06-13 00:36:29.000 165 33367.70 398.33 2306.05 33.60 2012-06-13 00:36:30.000 165 33367.71 398.35 2306.03 33.60 2012-06-13 00:36:31.000 165 33367.74 398.32 2306.07 33.60 2012-06-13 00:36:32.000 165 33367.75 398.34 2306.06 33.60 2012-06-13 00:36:33.000 165 33367.75 398.31 2306.09 33.60 2012-06-13 00:36:34.000 165 33367.82 398.34 2306.03 33.60 2012-06-13 00:36:35.000 165 33367.65 398.32 2306.11 33.60 2012-06-13 00:36:36.000 165 33367.74 398.33 2306.08 33.60 2012-06-13 00:36:37.000 165 33367.76 398.37 2306.05 33.60 2012-06-13 00:36:38.000 165 33367.69 398.35 2306.01 33.60 2012-06-13 00:36:39.000 165 33367.68 398.38 2306.17 33.60 2012-06-13 00:36:40.000 165 33367.76 398.36 2305.96 33.60 2012-06-13 00:36:41.000 165 33367.72 398.35 2305.97 33.60 2012-06-13 00:36:42.000 165 33367.71 398.41 2306.10 33.60 2012-06-13 00:36:43.000 165 33367.73 398.39 2306.12 33.60 2012-06-13 00:36:44.000 165 33367.81 398.33 2306.16 33.60 2012-06-13 00:36:45.000 165 33367.69 398.38 2306.03 33.60 2012-06-13 00:36:46.000 165 33367.81 398.37 2306.05 33.60 2012-06-13 00:36:47.000 165 33367.73 398.35 2306.06 33.60 2012-06-13 00:36:48.000 165 33367.80 398.34 2306.05 33.60 2012-06-13 00:36:49.000 165 33367.83 398.38 2306.11 33.60 2012-06-13 00:36:50.000 165 33367.69 398.37 2306.07 33.60 2012-06-13 00:36:51.000 165 33367.77 398.35 2306.11 33.60 2012-06-13 00:36:52.000 165 33367.83 398.38 2306.14 33.60 2012-06-13 00:36:53.000 165 33367.77 398.37 2306.11 33.60 2012-06-13 00:36:54.000 165 33367.81 398.42 2306.01 33.60 2012-06-13 00:36:55.000 165 33367.81 398.38 2306.19 33.60 2012-06-13 00:36:56.000 165 33367.71 398.37 2306.05 33.60 2012-06-13 00:36:57.000 165 33367.76 398.37 2306.07 33.60 2012-06-13 00:36:58.000 165 33367.73 398.38 2306.17 33.60 2012-06-13 00:36:59.000 165 33367.67 398.38 2306.04 33.60 2012-06-13 00:37:00.000 165 33367.78 398.35 2306.08 33.60 2012-06-13 00:37:01.000 165 33367.79 398.36 2306.04 33.60 2012-06-13 00:37:02.000 165 33367.65 398.33 2306.07 33.60 2012-06-13 00:37:03.000 165 33367.85 398.36 2306.05 33.60 2012-06-13 00:37:04.000 165 33367.68 398.37 2306.10 33.60 2012-06-13 00:37:05.000 165 33367.72 398.38 2306.07 33.60 2012-06-13 00:37:06.000 165 33367.71 398.36 2306.12 33.60 2012-06-13 00:37:06.000 165 33367.71 398.38 2306.00 33.60 2012-06-13 00:37:08.000 165 33367.64 398.35 2306.09 33.60 2012-06-13 00:37:09.000 165 33367.77 398.40 2306.12 33.60 2012-06-13 00:37:10.000 165 33367.72 398.40 2306.11 33.60 2012-06-13 00:37:11.000 165 33367.71 398.41 2306.07 33.60 2012-06-13 00:37:12.000 165 33367.76 398.41 2306.11 33.60 2012-06-13 00:37:13.000 165 33367.79 398.40 2306.09 33.60 2012-06-13 00:37:14.000 165 33367.78 398.42 2306.03 33.60 2012-06-13 00:37:15.000 165 33367.66 398.38 2306.04 33.60 2012-06-13 00:37:16.000 165 33367.88 398.35 2306.09 33.60 2012-06-13 00:37:17.000 165 33367.75 398.37 2306.09 33.60 2012-06-13 00:37:18.000 165 33367.76 398.40 2306.11 33.60 2012-06-13 00:37:19.000 165 33367.72 398.36 2306.07 33.60 2012-06-13 00:37:19.000 165 33367.77 398.36 2306.03 33.60 2012-06-13 00:37:21.000 165 33367.70 398.34 2306.10 33.60 2012-06-13 00:37:22.000 165 33367.79 398.40 2306.07 33.60 2012-06-13 00:37:23.000 165 33367.70 398.38 2306.13 33.60 2012-06-13 00:37:24.000 165 33367.74 398.39 2306.09 33.60 2012-06-13 00:37:25.000 165 33367.75 398.39 2306.13 33.60 2012-06-13 00:37:26.000 165 33367.76 398.39 2305.99 33.60 2012-06-13 00:37:27.000 165 33367.60 398.39 2306.12 33.60 2012-06-13 00:37:28.000 165 33367.85 398.37 2306.12 33.60 2012-06-13 00:37:29.000 165 33367.72 398.38 2306.07 33.60 2012-06-13 00:37:30.000 165 33367.70 398.40 2306.10 33.60 2012-06-13 00:37:31.000 165 33367.71 398.39 2306.05 33.60 2012-06-13 00:37:32.000 165 33367.74 398.41 2306.09 33.60 2012-06-13 00:37:33.000 165 33367.71 398.43 2306.07 33.60 2012-06-13 00:37:34.000 165 33367.72 398.41 2306.09 33.60 2012-06-13 00:37:35.000 165 33367.79 398.41 2306.04 33.60 2012-06-13 00:37:36.000 165 33367.70 398.37 2306.04 33.60 2012-06-13 00:37:37.000 165 33367.67 398.40 2306.11 33.60 2012-06-13 00:37:38.000 165 33367.63 398.42 2306.11 33.60 2012-06-13 00:37:39.000 165 33367.75 398.43 2306.02 33.60 2012-06-13 00:37:40.000 165 33367.64 398.41 2306.01 33.60 2012-06-13 00:37:41.000 165 33367.73 398.43 2306.04 33.60 2012-06-13 00:37:42.000 165 33367.71 398.41 2306.14 33.60 2012-06-13 00:37:43.000 165 33367.69 398.38 2306.12 33.60 2012-06-13 00:37:44.000 165 33367.69 398.46 2306.13 33.60 2012-06-13 00:37:45.000 165 33367.66 398.43 2306.05 33.60 2012-06-13 00:37:46.000 165 33367.69 398.48 2306.11 33.60 2012-06-13 00:37:47.000 165 33367.75 398.50 2306.07 33.60 2012-06-13 00:37:48.000 165 33367.79 398.44 2306.13 33.60 2012-06-13 00:37:49.000 165 33367.72 398.43 2306.08 33.60 2012-06-13 00:37:50.000 165 33367.72 398.46 2306.10 33.60 2012-06-13 00:37:51.000 165 33367.72 398.41 2306.10 33.60 2012-06-13 00:37:52.000 165 33367.75 398.42 2306.07 33.60 2012-06-13 00:37:53.000 165 33367.66 398.40 2306.08 33.60 2012-06-13 00:37:54.000 165 33367.73 398.43 2306.09 33.60 2012-06-13 00:37:55.000 165 33367.71 398.44 2306.07 33.60 2012-06-13 00:37:56.000 165 33367.66 398.46 2306.05 33.60 2012-06-13 00:37:57.000 165 33367.75 398.46 2306.11 33.60 2012-06-13 00:37:58.000 165 33367.77 398.45 2306.09 33.60 2012-06-13 00:37:59.000 165 33367.67 398.44 2306.12 33.60 2012-06-13 00:38:00.000 165 33367.69 398.46 2306.11 33.60 2012-06-13 00:38:00.000 165 33367.76 398.44 2306.07 33.60 2012-06-13 00:38:02.000 165 33367.79 398.43 2306.11 33.60 2012-06-13 00:38:03.000 165 33367.66 398.45 2306.10 33.60 2012-06-13 00:38:04.000 165 33367.82 398.44 2306.13 33.60 2012-06-13 00:38:05.000 165 33367.65 398.47 2306.11 33.60 2012-06-13 00:38:06.000 165 33367.72 398.48 2306.09 33.60 2012-06-13 00:38:07.000 165 33367.70 398.44 2306.09 33.60 2012-06-13 00:38:08.000 165 33367.60 398.45 2306.11 33.60 2012-06-13 00:38:09.000 165 33367.75 398.44 2306.07 33.60 2012-06-13 00:38:10.000 165 33367.69 398.46 2306.11 33.60 2012-06-13 00:38:11.000 165 33367.70 398.46 2306.12 33.60 2012-06-13 00:38:12.000 165 33367.70 398.47 2306.05 33.60 2012-06-13 00:38:13.000 165 33367.79 398.44 2306.03 33.60 2012-06-13 00:38:13.000 165 33367.71 398.46 2306.10 33.60 2012-06-13 00:38:15.000 165 33367.63 398.43 2306.10 33.60 2012-06-13 00:38:16.000 165 33367.63 398.43 2306.11 33.60 2012-06-13 00:38:17.000 165 33367.66 398.44 2306.10 33.60 2012-06-13 00:38:18.000 165 33367.73 398.50 2306.20 33.60 2012-06-13 00:38:19.000 165 33367.68 398.47 2306.12 33.60 2012-06-13 00:38:20.000 165 33367.67 398.48 2306.07 33.60 2012-06-13 00:38:21.000 165 33367.63 398.48 2306.23 33.60 2012-06-13 00:38:22.000 165 33367.70 398.44 2306.13 33.60 2012-06-13 00:38:23.000 165 33367.76 398.47 2306.11 33.60 2012-06-13 00:38:24.000 165 33367.61 398.48 2306.19 33.60 2012-06-13 00:38:25.000 165 33367.66 398.46 2306.17 33.60 2012-06-13 00:38:26.000 165 33367.61 398.44 2306.13 33.60 2012-06-13 00:38:27.000 165 33367.64 398.46 2306.04 33.60 2012-06-13 00:38:28.000 165 33367.76 398.43 2306.16 33.60 2012-06-13 00:38:29.000 165 33367.67 398.41 2306.11 33.60 2012-06-13 00:38:30.000 165 33367.63 398.46 2306.14 33.60 2012-06-13 00:38:31.000 165 33367.65 398.43 2306.04 33.60 2012-06-13 00:38:32.000 165 33367.63 398.47 2306.14 33.60 2012-06-13 00:38:33.000 165 33367.71 398.45 2306.22 33.60 2012-06-13 00:38:34.000 165 33367.63 398.48 2306.17 33.60 2012-06-13 00:38:35.000 165 33367.64 398.40 2306.10 33.60 2012-06-13 00:38:36.000 165 33367.65 398.46 2306.10 33.60 2012-06-13 00:38:37.000 165 33367.71 398.45 2306.17 33.60 2012-06-13 00:38:38.000 165 33367.70 398.51 2306.19 33.60 2012-06-13 00:38:39.000 165 33367.54 398.51 2306.12 33.60 2012-06-13 00:38:40.000 165 33367.76 398.48 2306.12 33.60 2012-06-13 00:38:41.000 165 33367.64 398.45 2306.14 33.60 2012-06-13 00:38:42.000 165 33367.70 398.44 2306.04 33.60 2012-06-13 00:38:43.000 165 33367.62 398.48 2306.15 33.60 2012-06-13 00:38:44.000 165 33367.72 398.46 2306.18 33.60 2012-06-13 00:38:45.000 165 33367.61 398.46 2306.06 33.60 2012-06-13 00:38:46.000 165 33367.63 398.46 2306.14 33.60 2012-06-13 00:38:47.000 165 33367.66 398.42 2306.11 33.60 2012-06-13 00:38:48.000 165 33367.68 398.46 2306.10 33.60 2012-06-13 00:38:49.000 165 33367.66 398.45 2306.11 33.60 2012-06-13 00:38:50.000 165 33367.74 398.44 2306.05 33.60 2012-06-13 00:38:51.000 165 33367.69 398.47 2306.22 33.60 2012-06-13 00:38:52.000 165 33367.67 398.47 2306.05 33.60 2012-06-13 00:38:53.000 165 33367.67 398.44 2305.99 33.60 2012-06-13 00:38:54.000 165 33367.66 398.46 2306.06 33.60 2012-06-13 00:38:54.000 165 33367.70 398.47 2306.04 33.60 2012-06-13 00:38:56.000 165 33367.76 398.49 2306.12 33.60 2012-06-13 00:38:57.000 165 33367.60 398.55 2306.12 33.60 2012-06-13 00:38:58.000 165 33367.78 398.51 2306.06 33.60 2012-06-13 00:38:59.000 165 33367.67 398.49 2306.08 33.60 2012-06-13 00:39:00.000 165 33367.61 398.50 2306.13 33.60 2012-06-13 00:39:01.000 165 33367.72 398.51 2306.12 33.60 2012-06-13 00:39:02.000 165 33367.63 398.47 2306.10 33.60 2012-06-13 00:39:03.000 165 33367.69 398.47 2306.05 33.60 2012-06-13 00:39:04.000 165 33367.67 398.50 2306.11 33.60 2012-06-13 00:39:05.000 165 33367.71 398.50 2306.16 33.60 2012-06-13 00:39:06.000 165 33367.68 398.48 2306.17 33.60 2012-06-13 00:39:07.000 165 33367.60 398.45 2306.04 33.60 2012-06-13 00:39:07.000 165 33367.57 398.48 2306.05 33.60 2012-06-13 00:39:09.000 165 33367.67 398.48 2306.16 33.60 2012-06-13 00:39:10.000 165 33367.71 398.46 2306.16 33.60 2012-06-13 00:39:11.000 165 33367.65 398.49 2306.11 33.60 2012-06-13 00:39:12.000 165 33367.74 398.51 2306.14 33.60 2012-06-13 00:39:13.000 165 33367.64 398.47 2306.07 33.60 2012-06-13 00:39:14.000 165 33367.58 398.48 2306.09 33.60 2012-06-13 00:39:15.000 165 33367.57 398.46 2306.04 33.60 2012-06-13 00:39:16.000 165 33367.66 398.49 2306.17 33.60 2012-06-13 00:39:17.000 165 33367.58 398.46 2306.13 33.60 2012-06-13 00:39:18.000 165 33367.67 398.50 2306.13 33.60 2012-06-13 00:39:19.000 165 33367.62 398.47 2306.08 33.60 2012-06-13 00:39:20.000 165 33367.61 398.49 2306.13 33.60 2012-06-13 00:39:21.000 165 33367.71 398.46 2306.04 33.60 2012-06-13 00:39:22.000 165 33367.67 398.46 2306.19 33.60 2012-06-13 00:39:23.000 165 33367.61 398.49 2306.17 33.60 2012-06-13 00:39:24.000 165 33367.65 398.51 2306.16 33.60 2012-06-13 00:39:25.000 165 33367.54 398.46 2306.10 33.60 2012-06-13 00:39:26.000 165 33367.67 398.47 2306.05 33.60 2012-06-13 00:39:27.000 165 33367.73 398.52 2306.11 33.60 2012-06-13 00:39:28.000 165 33367.63 398.46 2306.14 33.60 2012-06-13 00:39:29.000 165 33367.63 398.47 2306.15 33.60 2012-06-13 00:39:30.000 165 33367.68 398.50 2306.08 33.60 2012-06-13 00:39:31.000 165 33367.67 398.49 2306.09 33.60 2012-06-13 00:39:32.000 165 33367.58 398.52 2306.11 33.60 2012-06-13 00:39:33.000 165 33367.68 398.55 2306.11 33.60 2012-06-13 00:39:34.000 165 33367.54 398.50 2306.11 33.60 2012-06-13 00:39:35.000 165 33367.66 398.49 2306.14 33.60 2012-06-13 00:39:36.000 165 33367.68 398.51 2306.15 33.60 2012-06-13 00:39:37.000 165 33367.64 398.49 2306.17 33.60 2012-06-13 00:39:38.000 165 33367.73 398.51 2306.17 33.60 2012-06-13 00:39:39.000 165 33367.68 398.48 2306.07 33.60 2012-06-13 00:39:40.000 165 33367.73 398.49 2306.11 33.60 2012-06-13 00:39:41.000 165 33367.71 398.51 2306.07 33.60 2012-06-13 00:39:42.000 165 33367.79 398.47 2306.14 33.60 2012-06-13 00:39:43.000 165 33367.69 398.47 2306.10 33.60 2012-06-13 00:39:44.000 165 33367.73 398.50 2306.00 33.60 2012-06-13 00:39:45.000 165 33367.71 398.51 2306.13 33.60 2012-06-13 00:39:46.000 165 33367.64 398.48 2306.04 33.60 2012-06-13 00:39:47.000 165 33367.70 398.50 2306.07 33.60 2012-06-13 00:39:48.000 165 33367.69 398.51 2306.01 33.60 2012-06-13 00:39:48.000 165 33367.69 398.50 2306.20 33.60 2012-06-13 00:39:50.000 165 33367.64 398.49 2306.04 33.60 2012-06-13 00:39:51.000 165 33367.75 398.49 2306.10 33.60 2012-06-13 00:39:52.000 165 33367.75 398.50 2306.13 33.60 2012-06-13 00:39:53.000 165 33367.74 398.50 2306.09 33.60 2012-06-13 00:39:54.000 165 33367.69 398.50 2306.03 33.60 2012-06-13 00:39:55.000 165 33367.71 398.51 2306.10 33.60 2012-06-13 00:39:56.000 165 33367.76 398.52 2306.09 33.60 2012-06-13 00:39:57.000 165 33367.68 398.49 2306.10 33.60 2012-06-13 00:39:58.000 165 33367.68 398.51 2306.04 33.60 2012-06-13 00:39:59.000 165 33367.66 398.47 2306.08 33.60 2012-06-13 00:40:00.000 165 33367.66 398.48 2306.16 33.60 2012-06-13 00:40:01.000 165 33367.73 398.48 2306.09 33.60 2012-06-13 00:40:01.000 165 33367.66 398.51 2306.08 33.60 2012-06-13 00:40:03.000 165 33367.67 398.49 2306.07 33.60 2012-06-13 00:40:04.000 165 33367.76 398.51 2306.05 33.60 2012-06-13 00:40:05.000 165 33367.66 398.50 2306.08 33.60 2012-06-13 00:40:06.000 165 33367.63 398.51 2305.99 33.60 2012-06-13 00:40:07.000 165 33367.68 398.47 2306.10 33.60 2012-06-13 00:40:08.000 165 33367.61 398.50 2306.01 33.60 2012-06-13 00:40:09.000 165 33367.63 398.47 2306.11 33.60 2012-06-13 00:40:10.000 165 33367.66 398.52 2306.11 33.60 2012-06-13 00:40:11.000 165 33367.58 398.47 2306.20 33.60 2012-06-13 00:40:12.000 165 33367.64 398.50 2306.06 33.60 2012-06-13 00:40:13.000 165 33367.67 398.50 2306.07 33.60 2012-06-13 00:40:14.000 165 33367.63 398.49 2306.15 33.60 2012-06-13 00:40:15.000 165 33367.60 398.48 2306.24 33.60 2012-06-13 00:40:16.000 165 33367.68 398.52 2306.08 33.60 2012-06-13 00:40:17.000 165 33367.60 398.49 2306.05 33.60 2012-06-13 00:40:18.000 165 33367.63 398.49 2306.13 33.60 2012-06-13 00:40:19.000 165 33367.69 398.48 2306.10 33.60 2012-06-13 00:40:20.000 165 33367.67 398.48 2306.11 33.60 2012-06-13 00:40:21.000 165 33367.58 398.46 2306.14 33.60 2012-06-13 00:40:22.000 165 33367.71 398.50 2306.19 33.60 2012-06-13 00:40:23.000 165 33367.64 398.49 2306.14 33.60 2012-06-13 00:40:24.000 165 33367.67 398.50 2306.10 33.60 2012-06-13 00:40:25.000 165 33367.69 398.47 2306.11 33.60 2012-06-13 00:40:26.000 165 33367.66 398.55 2306.11 33.60 2012-06-13 00:40:27.000 165 33367.68 398.45 2306.10 33.60 2012-06-13 00:40:28.000 165 33367.63 398.49 2306.09 33.60 2012-06-13 00:40:29.000 165 33367.73 398.48 2306.11 33.60 2012-06-13 00:40:30.000 165 33367.75 398.50 2306.06 33.60 2012-06-13 00:40:31.000 165 33367.71 398.47 2306.12 33.60 2012-06-13 00:40:32.000 165 33367.70 398.46 2306.07 33.60 2012-06-13 00:40:33.000 165 33367.64 398.49 2306.13 33.60 2012-06-13 00:40:34.000 165 33367.78 398.47 2306.13 33.60 2012-06-13 00:40:35.000 165 33367.73 398.49 2306.10 33.60 2012-06-13 00:40:36.000 165 33367.72 398.51 2306.09 33.60 2012-06-13 00:40:37.000 165 33367.73 398.51 2306.11 33.60 2012-06-13 00:40:38.000 165 33367.66 398.48 2306.10 33.60 2012-06-13 00:40:39.000 165 33367.74 398.49 2306.07 33.60 2012-06-13 00:40:40.000 165 33367.75 398.50 2306.13 33.60 2012-06-13 00:40:41.000 165 33367.67 398.50 2306.13 33.60 2012-06-13 00:40:42.000 165 33367.72 398.51 2306.16 33.60 2012-06-13 00:40:42.000 165 33367.74 398.48 2306.09 33.60 2012-06-13 00:40:44.000 165 33367.75 398.50 2306.06 33.60 2012-06-13 00:40:45.000 165 33367.77 398.47 2306.04 33.60 2012-06-13 00:40:46.000 165 33367.68 398.48 2305.93 33.60 2012-06-13 00:40:47.000 165 33367.75 398.50 2306.03 33.60 2012-06-13 00:40:48.000 165 33367.77 398.47 2306.09 33.60 2012-06-13 00:40:49.000 165 33367.73 398.51 2306.05 33.60 2012-06-13 00:40:50.000 165 33367.79 398.52 2306.04 33.60 2012-06-13 00:40:51.000 165 33367.83 398.50 2305.97 33.60 2012-06-13 00:40:52.000 165 33367.77 398.52 2306.01 33.60 2012-06-13 00:40:53.000 165 33367.80 398.53 2306.10 33.60 2012-06-13 00:40:54.000 165 33367.73 398.48 2306.05 33.60 2012-06-13 00:40:55.000 165 33367.79 398.55 2306.09 33.60 2012-06-13 00:40:55.000 165 33367.73 398.56 2306.14 33.60 2012-06-13 00:40:57.000 165 33367.82 398.50 2306.01 33.60 2012-06-13 00:40:58.000 165 33367.74 398.51 2306.12 33.60 2012-06-13 00:40:59.000 165 33367.66 398.51 2306.10 33.60 2012-06-13 00:41:00.000 165 33367.77 398.55 2306.08 33.60 2012-06-13 00:41:01.000 165 33367.75 398.51 2306.11 33.60 2012-06-13 00:41:02.000 165 33367.79 398.56 2306.13 33.60 2012-06-13 00:41:03.000 165 33367.65 398.51 2306.09 33.60 2012-06-13 00:41:04.000 165 33367.79 398.53 2306.07 33.60 2012-06-13 00:41:05.000 165 33367.81 398.50 2306.04 33.60 2012-06-13 00:41:06.000 165 33367.72 398.51 2306.10 33.60 2012-06-13 00:41:07.000 165 33367.70 398.57 2306.06 33.60 2012-06-13 00:41:08.000 165 33367.84 398.57 2306.05 33.60 2012-06-13 00:41:09.000 165 33367.76 398.50 2306.07 33.60 2012-06-13 00:41:10.000 165 33367.81 398.53 2306.13 33.60 2012-06-13 00:41:11.000 165 33367.71 398.51 2306.01 33.60 2012-06-13 00:41:12.000 165 33367.75 398.54 2306.07 33.60 2012-06-13 00:41:13.000 165 33367.72 398.53 2306.06 33.60 2012-06-13 00:41:14.000 165 33367.69 398.53 2306.00 33.60 2012-06-13 00:41:15.000 165 33367.78 398.51 2306.05 33.60 2012-06-13 00:41:16.000 165 33367.74 398.54 2306.15 33.60 2012-06-13 00:41:17.000 165 33367.73 398.51 2306.16 33.60 2012-06-13 00:41:18.000 165 33367.79 398.56 2306.04 33.60 2012-06-13 00:41:19.000 165 33367.83 398.55 2306.06 33.60 2012-06-13 00:41:20.000 165 33367.69 398.53 2306.05 33.60 2012-06-13 00:41:21.000 165 33367.76 398.52 2306.09 33.60 2012-06-13 00:41:22.000 165 33367.71 398.55 2306.04 33.60 2012-06-13 00:41:23.000 165 33367.75 398.54 2306.04 33.60 2012-06-13 00:41:24.000 165 33367.80 398.52 2306.11 33.60 2012-06-13 00:41:25.000 165 33367.69 398.49 2306.03 33.60 2012-06-13 00:41:26.000 165 33367.75 398.50 2305.99 33.60 2012-06-13 00:41:27.000 165 33367.74 398.50 2306.03 33.60 2012-06-13 00:41:28.000 165 33367.72 398.53 2306.04 33.60 2012-06-13 00:41:29.000 165 33367.75 398.50 2306.07 33.60 2012-06-13 00:41:30.000 165 33367.79 398.52 2306.06 33.60 2012-06-13 00:41:31.000 165 33367.83 398.51 2306.10 33.60 2012-06-13 00:41:32.000 165 33367.76 398.47 2306.02 33.60 2012-06-13 00:41:33.000 165 33367.82 398.46 2306.02 33.60 2012-06-13 00:41:34.000 165 33367.79 398.52 2306.13 33.60 2012-06-13 00:41:35.000 165 33367.71 398.49 2306.17 33.60 2012-06-13 00:41:36.000 165 33367.75 398.51 2306.11 33.60 2012-06-13 00:41:36.000 165 33367.76 398.48 2306.09 33.60 2012-06-13 00:41:38.000 165 33367.78 398.46 2306.09 33.60 2012-06-13 00:41:39.000 165 33367.70 398.54 2306.02 33.60 2012-06-13 00:41:40.000 165 33367.70 398.47 2306.05 33.60 2012-06-13 00:41:41.000 165 33367.75 398.50 2306.07 33.60 2012-06-13 00:41:42.000 165 33367.67 398.45 2306.01 33.60 2012-06-13 00:41:43.000 165 33367.70 398.46 2306.09 33.60 2012-06-13 00:41:44.000 165 33367.69 398.50 2306.00 33.60 2012-06-13 00:41:45.000 165 33367.73 398.49 2306.04 33.60 2012-06-13 00:41:46.000 165 33367.73 398.53 2306.07 33.60 2012-06-13 00:41:47.000 165 33367.72 398.50 2306.11 33.60 2012-06-13 00:41:48.000 165 33367.79 398.53 2306.05 33.60 2012-06-13 00:41:49.000 165 33367.76 398.50 2306.11 33.60 2012-06-13 00:41:49.000 165 33367.73 398.48 2306.02 33.60 2012-06-13 00:41:51.000 165 33367.75 398.52 2306.05 33.60 2012-06-13 00:41:52.000 165 33367.79 398.49 2306.04 33.60 2012-06-13 00:41:53.000 165 33367.70 398.49 2306.07 33.60 2012-06-13 00:41:54.000 165 33367.83 398.48 2306.06 33.60 2012-06-13 00:41:55.000 165 33367.78 398.42 2306.11 33.60 2012-06-13 00:41:56.000 165 33367.82 398.51 2306.09 33.60 2012-06-13 00:41:57.000 165 33367.75 398.47 2306.01 33.60 2012-06-13 00:41:58.000 165 33367.79 398.46 2305.95 33.60 2012-06-13 00:41:59.000 165 33367.70 398.43 2305.94 33.60 2012-06-13 00:42:00.000 165 33367.81 398.52 2306.11 33.60 2012-06-13 00:42:01.000 165 33367.82 398.51 2306.07 33.60 2012-06-13 00:42:02.000 165 33367.69 398.45 2306.06 33.60 2012-06-13 00:42:03.000 165 33367.75 398.49 2306.03 33.60 2012-06-13 00:42:04.000 165 33367.78 398.45 2306.03 33.60 2012-06-13 00:42:05.000 165 33367.70 398.48 2306.10 33.60 2012-06-13 00:42:06.000 165 33367.83 398.48 2306.04 33.60 2012-06-13 00:42:07.000 165 33367.80 398.44 2306.00 33.60 2012-06-13 00:42:08.000 165 33367.78 398.43 2306.01 33.60 2012-06-13 00:42:09.000 165 33367.70 398.46 2306.03 33.60 2012-06-13 00:42:10.000 165 33367.85 398.48 2306.03 33.60 2012-06-13 00:42:11.000 165 33367.73 398.44 2306.05 33.60 2012-06-13 00:42:12.000 165 33367.81 398.51 2306.05 33.60 2012-06-13 00:42:13.000 165 33367.75 398.48 2306.11 33.60 2012-06-13 00:42:14.000 165 33367.81 398.49 2306.00 33.60 2012-06-13 00:42:15.000 165 33367.79 398.45 2306.03 33.60 2012-06-13 00:42:16.000 165 33367.64 398.55 2306.08 33.60 2012-06-13 00:42:17.000 165 33367.66 398.51 2305.98 33.60 2012-06-13 00:42:18.000 165 33367.76 398.48 2306.08 33.60 2012-06-13 00:42:19.000 165 33367.78 398.49 2306.06 33.60 2012-06-13 00:42:20.000 165 33367.76 398.50 2306.02 33.60 2012-06-13 00:42:21.000 165 33367.64 398.50 2306.01 33.60 2012-06-13 00:42:22.000 165 33367.72 398.54 2306.03 33.60 2012-06-13 00:42:23.000 165 33367.76 398.49 2306.04 33.60 2012-06-13 00:42:24.000 165 33367.73 398.49 2305.94 33.60 2012-06-13 00:42:25.000 165 33367.71 398.45 2305.98 33.60 2012-06-13 00:42:26.000 165 33367.74 398.50 2306.01 33.60 2012-06-13 00:42:27.000 165 33367.79 398.50 2306.10 33.60 2012-06-13 00:42:28.000 165 33367.69 398.48 2306.07 33.60 2012-06-13 00:42:29.000 165 33367.75 398.46 2306.04 33.60 2012-06-13 00:42:30.000 165 33367.79 398.47 2306.01 33.60 2012-06-13 00:42:30.000 165 33367.80 398.49 2306.08 33.60 2012-06-13 00:42:32.000 165 33367.73 398.52 2305.95 33.60 2012-06-13 00:42:33.000 165 33367.76 398.50 2305.96 33.60 2012-06-13 00:42:34.000 165 33367.81 398.50 2306.07 33.60 2012-06-13 00:42:35.000 165 33367.76 398.49 2306.00 33.60 2012-06-13 00:42:36.000 165 33367.80 398.49 2306.07 33.60 2012-06-13 00:42:37.000 165 33367.73 398.48 2306.04 33.60 2012-06-13 00:42:38.000 165 33367.71 398.48 2306.00 33.60 2012-06-13 00:42:39.000 165 33367.80 398.49 2306.07 33.60 2012-06-13 00:42:40.000 165 33367.73 398.52 2306.02 33.60 2012-06-13 00:42:41.000 165 33367.70 398.52 2305.97 33.60 2012-06-13 00:42:42.000 165 33367.79 398.47 2305.95 33.60 2012-06-13 00:42:43.000 165 33367.76 398.51 2306.08 33.60 2012-06-13 00:42:43.000 165 33367.78 398.50 2306.01 33.60 2012-06-13 00:42:45.000 165 33367.81 398.50 2305.94 33.60 2012-06-13 00:42:46.000 165 33367.75 398.54 2306.07 33.60 2012-06-13 00:42:47.000 165 33367.76 398.50 2306.08 33.60 2012-06-13 00:42:48.000 165 33367.71 398.49 2306.05 33.60 2012-06-13 00:42:49.000 165 33367.73 398.50 2306.06 33.60 2012-06-13 00:42:50.000 165 33367.78 398.53 2306.05 33.60 2012-06-13 00:42:51.000 165 33367.69 398.50 2306.06 33.60 2012-06-13 00:42:52.000 165 33367.81 398.53 2306.13 33.60 2012-06-13 00:42:53.000 165 33367.76 398.50 2306.05 33.60 2012-06-13 00:42:54.000 165 33367.76 398.49 2305.98 33.60 2012-06-13 00:42:55.000 165 33367.81 398.50 2306.03 33.60 2012-06-13 00:42:56.000 165 33367.72 398.50 2306.07 33.60 2012-06-13 00:42:57.000 165 33367.73 398.51 2306.00 33.60 2012-06-13 00:42:58.000 165 33367.78 398.47 2306.09 33.60 2012-06-13 00:42:59.000 165 33367.75 398.47 2306.07 33.60 2012-06-13 00:43:00.000 165 33367.79 398.52 2306.01 33.60 2012-06-13 00:43:01.000 165 33367.74 398.47 2306.01 33.60 2012-06-13 00:43:02.000 165 33367.69 398.50 2306.09 33.60 2012-06-13 00:43:03.000 165 33367.69 398.50 2306.06 33.60 2012-06-13 00:43:04.000 165 33367.86 398.49 2305.98 33.60 2012-06-13 00:43:05.000 165 33367.76 398.47 2305.97 33.60 2012-06-13 00:43:06.000 165 33367.75 398.50 2305.92 33.60 2012-06-13 00:43:07.000 165 33367.76 398.47 2306.05 33.60 2012-06-13 00:43:08.000 165 33367.83 398.44 2306.06 33.60 2012-06-13 00:43:09.000 165 33367.70 398.49 2306.13 33.60 2012-06-13 00:43:10.000 165 33367.76 398.50 2305.98 33.60 2012-06-13 00:43:11.000 165 33367.79 398.47 2306.00 33.60 2012-06-13 00:43:12.000 165 33367.76 398.52 2305.97 33.60 2012-06-13 00:43:13.000 165 33367.76 398.49 2306.03 33.60 2012-06-13 00:43:14.000 165 33367.68 398.48 2306.07 33.60 2012-06-13 00:43:15.000 165 33367.79 398.52 2306.00 33.60 2012-06-13 00:43:16.000 165 33367.71 398.52 2306.08 33.60 2012-06-13 00:43:17.000 165 33367.67 398.51 2306.04 33.60 2012-06-13 00:43:18.000 165 33367.71 398.48 2306.00 33.60 2012-06-13 00:43:19.000 165 33367.78 398.49 2306.00 33.60 2012-06-13 00:43:20.000 165 33367.75 398.51 2306.05 33.60 2012-06-13 00:43:21.000 165 33367.75 398.51 2305.99 33.60 2012-06-13 00:43:22.000 165 33367.70 398.47 2306.00 33.60 2012-06-13 00:43:23.000 165 33367.79 398.51 2305.95 33.60 2012-06-13 00:43:24.000 165 33367.71 398.50 2306.07 33.60 2012-06-13 00:43:24.000 165 33367.67 398.49 2306.01 33.60 2012-06-13 00:43:26.000 165 33367.63 398.46 2305.91 33.60 2012-06-13 00:43:27.000 165 33367.68 398.52 2306.04 33.60 2012-06-13 00:43:28.000 165 33367.68 398.48 2306.03 33.60 2012-06-13 00:43:29.000 165 33367.57 398.49 2306.08 33.60 2012-06-13 00:43:30.000 165 33367.70 398.45 2306.05 33.60 2012-06-13 00:43:31.000 165 33367.68 398.50 2306.03 33.60 2012-06-13 00:43:32.000 165 33367.70 398.48 2306.01 33.60 2012-06-13 00:43:33.000 165 33367.79 398.50 2306.00 33.60 2012-06-13 00:43:34.000 165 33367.61 398.52 2306.00 33.60 2012-06-13 00:43:35.000 165 33367.67 398.49 2306.01 33.60 2012-06-13 00:43:36.000 165 33367.70 398.49 2306.02 33.60 2012-06-13 00:43:37.000 165 33367.71 398.53 2305.97 33.60 2012-06-13 00:43:37.000 165 33367.69 398.44 2306.03 33.60 2012-06-13 00:43:39.000 165 33367.64 398.47 2306.01 33.60 2012-06-13 00:43:40.000 165 33367.72 398.52 2306.08 33.60 2012-06-13 00:43:41.000 165 33367.66 398.50 2306.04 33.60 2012-06-13 00:43:42.000 165 33367.64 398.50 2306.03 33.60 2012-06-13 00:43:43.000 165 33367.67 398.51 2306.03 33.60 2012-06-13 00:43:44.000 165 33367.60 398.46 2306.01 33.60 2012-06-13 00:43:45.000 165 33367.70 398.51 2305.94 33.60 2012-06-13 00:43:46.000 165 33367.75 398.52 2306.11 33.60 2012-06-13 00:43:47.000 165 33367.69 398.52 2306.09 33.60 2012-06-13 00:43:48.000 165 33367.67 398.51 2306.13 33.60 2012-06-13 00:43:49.000 165 33367.66 398.48 2306.11 33.60 2012-06-13 00:43:50.000 165 33367.72 398.53 2306.07 33.60 2012-06-13 00:43:51.000 165 33367.63 398.46 2305.97 33.60 2012-06-13 00:43:52.000 165 33367.73 398.52 2306.06 33.60 2012-06-13 00:43:53.000 165 33367.77 398.49 2306.12 33.60 2012-06-13 00:43:54.000 165 33367.69 398.54 2306.11 33.60 2012-06-13 00:43:55.000 165 33367.69 398.50 2306.04 33.60 2012-06-13 00:43:56.000 165 33367.67 398.50 2306.08 33.60 2012-06-13 00:43:57.000 165 33367.69 398.46 2306.01 33.60 2012-06-13 00:43:58.000 165 33367.66 398.48 2306.08 33.60 2012-06-13 00:43:59.000 165 33367.61 398.46 2306.07 33.60 2012-06-13 00:44:00.000 165 33367.63 398.52 2306.00 33.60 2012-06-13 00:44:01.000 165 33367.59 398.50 2306.11 33.59 2012-06-13 00:44:02.000 165 33367.62 398.45 2306.05 33.60 2012-06-13 00:44:03.000 165 33367.61 398.44 2306.06 33.59 2012-06-13 00:44:04.000 165 33367.83 398.47 2306.04 33.59 2012-06-13 00:44:05.000 165 33367.64 398.47 2306.00 33.59 2012-06-13 00:44:06.000 165 33367.67 398.51 2305.97 33.60 2012-06-13 00:44:07.000 165 33367.61 398.47 2306.10 33.59 2012-06-13 00:44:08.000 165 33367.59 398.45 2306.04 33.59 2012-06-13 00:44:09.000 165 33367.73 398.47 2305.94 33.60 2012-06-13 00:44:10.000 165 33367.47 398.44 2306.07 33.59 2012-06-13 00:44:11.000 165 33367.62 398.45 2306.03 33.59 2012-06-13 00:44:12.000 165 33367.64 398.46 2306.07 33.59 2012-06-13 00:44:13.000 165 33367.62 398.50 2306.03 33.59 2012-06-13 00:44:14.000 165 33367.64 398.47 2306.05 33.59 2012-06-13 00:44:15.000 165 33367.67 398.46 2306.11 33.60 2012-06-13 00:44:16.000 165 33367.57 398.48 2306.04 33.59 2012-06-13 00:44:17.000 165 33367.60 398.45 2306.05 33.59 2012-06-13 00:44:18.000 165 33367.67 398.48 2306.01 33.60 2012-06-13 00:44:18.000 165 33367.66 398.46 2306.01 33.60 2012-06-13 00:44:20.000 165 33367.58 398.45 2306.03 33.59 2012-06-13 00:44:21.000 165 33367.57 398.50 2306.09 33.60 2012-06-13 00:44:22.000 165 33367.68 398.49 2306.03 33.60 2012-06-13 00:44:23.000 165 33367.69 398.50 2305.96 33.60 2012-06-13 00:44:24.000 165 33367.69 398.52 2305.99 33.60 2012-06-13 00:44:25.000 165 33367.56 398.46 2306.07 33.60 2012-06-13 00:44:26.000 165 33367.69 398.49 2306.08 33.59 2012-06-13 00:44:27.000 165 33367.69 398.48 2306.08 33.59 2012-06-13 00:44:28.000 165 33367.56 398.46 2306.00 33.60 2012-06-13 00:44:29.000 165 33367.52 398.47 2306.00 33.60 2012-06-13 00:44:30.000 165 33367.60 398.44 2306.06 33.59 2012-06-13 00:44:31.000 165 33367.58 398.46 2306.10 33.59 2012-06-13 00:44:31.000 165 33367.64 398.46 2306.07 33.60 2012-06-13 00:44:33.000 165 33367.66 398.50 2306.00 33.59 2012-06-13 00:44:34.000 165 33367.60 398.46 2306.07 33.60 2012-06-13 00:44:35.000 165 33367.60 398.47 2306.04 33.60 2012-06-13 00:44:36.000 165 33367.69 398.47 2306.03 33.59 2012-06-13 00:44:37.000 165 33367.58 398.44 2306.07 33.60 2012-06-13 00:44:38.000 165 33367.43 398.48 2306.04 33.60 2012-06-13 00:44:39.000 165 33367.66 398.46 2305.95 33.59 2012-06-13 00:44:40.000 165 33367.56 398.46 2306.00 33.59 2012-06-13 00:44:41.000 165 33367.53 398.44 2306.02 33.60 2012-06-13 00:44:42.000 165 33367.57 398.49 2305.94 33.60 2012-06-13 00:44:43.000 165 33367.64 398.44 2305.93 33.59 2012-06-13 00:44:44.000 165 33367.54 398.46 2306.00 33.60 2012-06-13 00:44:45.000 165 33367.55 398.54 2306.00 33.59 2012-06-13 00:44:46.000 165 33367.49 398.46 2306.02 33.59 2012-06-13 00:44:47.000 165 33367.57 398.45 2306.01 33.59 2012-06-13 00:44:48.000 165 33367.56 398.52 2306.03 33.60 2012-06-13 00:44:49.000 165 33367.60 398.46 2306.05 33.60 2012-06-13 00:44:50.000 165 33367.53 398.47 2306.01 33.60 2012-06-13 00:44:51.000 165 33367.63 398.50 2306.11 33.60 2012-06-13 00:44:52.000 165 33367.67 398.44 2306.09 33.59 2012-06-13 00:44:53.000 165 33367.64 398.50 2306.03 33.59 2012-06-13 00:44:54.000 165 33367.63 398.45 2306.00 33.59 2012-06-13 00:44:55.000 165 33367.58 398.46 2306.03 33.60 2012-06-13 00:44:56.000 165 33367.63 398.50 2306.11 33.59 2012-06-13 00:44:57.000 165 33367.67 398.48 2306.04 33.59 2012-06-13 00:44:58.000 165 33367.55 398.45 2306.07 33.59 2012-06-13 00:44:59.000 165 33367.56 398.46 2306.01 33.60 2012-06-13 00:45:00.000 165 33367.57 398.46 2306.08 33.60 2012-06-13 00:45:01.000 165 33367.54 398.46 2306.05 33.60 2012-06-13 00:45:02.000 165 33367.66 398.47 2305.97 33.60 2012-06-13 00:45:03.000 165 33367.51 398.43 2306.09 33.60 2012-06-13 00:45:04.000 165 33367.61 398.43 2306.02 33.60 2012-06-13 00:45:05.000 165 33367.71 398.50 2306.05 33.59 2012-06-13 00:45:06.000 165 33367.56 398.45 2306.04 33.60 2012-06-13 00:45:07.000 165 33367.61 398.44 2306.07 33.60 2012-06-13 00:45:08.000 165 33367.53 398.49 2305.97 33.60 2012-06-13 00:45:09.000 165 33367.54 398.46 2306.03 33.60 2012-06-13 00:45:10.000 165 33367.51 398.47 2306.07 33.60 2012-06-13 00:45:11.000 165 33367.66 398.42 2306.04 33.60 2012-06-13 00:45:12.000 165 33367.56 398.42 2306.03 33.60 2012-06-13 00:45:12.000 165 33367.58 398.43 2305.99 33.60 2012-06-13 00:45:14.000 165 33367.48 398.45 2306.09 33.60 2012-06-13 00:45:15.000 165 33367.48 398.45 2305.98 33.60 2012-06-13 00:45:16.000 165 33367.57 398.44 2306.03 33.60 2012-06-13 00:45:17.000 165 33367.58 398.47 2306.03 33.59 2012-06-13 00:45:18.000 165 33367.56 398.45 2306.03 33.60 2012-06-13 00:45:19.000 165 33367.58 398.40 2306.01 33.60 2012-06-13 00:45:20.000 165 33367.49 398.42 2306.00 33.60 2012-06-13 00:45:21.000 165 33367.56 398.42 2306.01 33.60 2012-06-13 00:45:22.000 165 33367.65 398.50 2306.06 33.60 2012-06-13 00:45:23.000 165 33367.54 398.46 2306.01 33.60 2012-06-13 00:45:24.000 165 33367.57 398.45 2305.96 33.60 2012-06-13 00:45:25.000 165 33367.58 398.44 2306.05 33.60 2012-06-13 00:45:25.000 165 33367.50 398.46 2306.05 33.60 2012-06-13 00:45:27.000 165 33367.56 398.41 2305.98 33.60 2012-06-13 00:45:28.000 165 33367.58 398.43 2306.01 33.60 2012-06-13 00:45:29.000 165 33367.63 398.48 2306.07 33.60 2012-06-13 00:45:30.000 165 33367.59 398.46 2306.03 33.60 2012-06-13 00:45:31.000 165 33367.58 398.48 2306.07 33.60 2012-06-13 00:45:32.000 165 33367.51 398.44 2306.07 33.60 2012-06-13 00:45:33.000 165 33367.46 398.45 2305.96 33.60 2012-06-13 00:45:34.000 165 33367.45 398.44 2306.00 33.60 2012-06-13 00:45:35.000 165 33367.58 398.44 2306.05 33.60 2012-06-13 00:45:36.000 165 33367.57 398.41 2306.05 33.60 2012-06-13 00:45:37.000 165 33367.58 398.45 2306.02 33.60 2012-06-13 00:45:38.000 165 33367.63 398.48 2306.03 33.60 2012-06-13 00:45:39.000 165 33367.61 398.45 2305.99 33.60 2012-06-13 00:45:40.000 165 33367.53 398.44 2306.03 33.59 2012-06-13 00:45:41.000 165 33367.63 398.46 2306.02 33.59 2012-06-13 00:45:42.000 165 33367.60 398.46 2306.01 33.59 2012-06-13 00:45:43.000 165 33367.61 398.45 2305.96 33.59 2012-06-13 00:45:44.000 165 33367.55 398.46 2306.04 33.59 2012-06-13 00:45:45.000 165 33367.61 398.44 2305.92 33.59 2012-06-13 00:45:46.000 165 33367.57 398.49 2306.00 33.59 2012-06-13 00:45:47.000 165 33367.59 398.45 2306.01 33.59 2012-06-13 00:45:48.000 165 33367.58 398.43 2305.98 33.59 2012-06-13 00:45:49.000 165 33367.57 398.45 2306.03 33.59 2012-06-13 00:45:50.000 165 33367.61 398.45 2306.04 33.59 2012-06-13 00:45:51.000 165 33367.48 398.45 2305.98 33.59 2012-06-13 00:45:52.000 165 33367.62 398.49 2306.05 33.59 2012-06-13 00:45:53.000 165 33367.53 398.46 2306.10 33.59 2012-06-13 00:45:54.000 165 33367.56 398.46 2306.01 33.59 2012-06-13 00:45:55.000 165 33367.57 398.50 2306.10 33.59 2012-06-13 00:45:56.000 165 33367.65 398.51 2306.09 33.59 2012-06-13 00:45:57.000 165 33367.62 398.50 2306.04 33.59 2012-06-13 00:45:58.000 165 33367.54 398.49 2305.94 33.59 2012-06-13 00:45:59.000 165 33367.55 398.46 2306.03 33.59 2012-06-13 00:46:00.000 165 33367.50 398.50 2305.97 33.59 2012-06-13 00:46:01.000 165 33367.51 398.48 2305.97 33.59 2012-06-13 00:46:02.000 165 33367.52 398.54 2305.97 33.59 2012-06-13 00:46:03.000 165 33367.58 398.48 2305.98 33.59 2012-06-13 00:46:04.000 165 33367.59 398.50 2305.97 33.59 2012-06-13 00:46:05.000 165 33367.50 398.49 2306.10 33.59 2012-06-13 00:46:06.000 165 33367.59 398.45 2305.98 33.59 2012-06-13 00:46:06.000 165 33367.58 398.50 2305.97 33.59 2012-06-13 00:46:08.000 165 33367.55 398.53 2306.04 33.59 2012-06-13 00:46:09.000 165 33367.58 398.49 2306.00 33.59 2012-06-13 00:46:10.000 165 33367.53 398.49 2306.03 33.59 2012-06-13 00:46:11.000 165 33367.53 398.51 2305.92 33.59 2012-06-13 00:46:12.000 165 33367.54 398.48 2305.94 33.59 2012-06-13 00:46:13.000 165 33367.53 398.46 2306.04 33.59 2012-06-13 00:46:14.000 165 33367.48 398.48 2305.95 33.59 2012-06-13 00:46:15.000 165 33367.45 398.49 2305.97 33.59 2012-06-13 00:46:16.000 165 33367.52 398.50 2305.96 33.59 2012-06-13 00:46:17.000 165 33367.55 398.51 2306.07 33.59 2012-06-13 00:46:18.000 165 33367.54 398.50 2305.95 33.59 2012-06-13 00:46:19.000 165 33367.53 398.48 2306.10 33.59 2012-06-13 00:46:19.000 165 33367.50 398.49 2305.96 33.59 2012-06-13 00:46:21.000 165 33367.53 398.48 2305.99 33.59 2012-06-13 00:46:22.000 165 33367.53 398.45 2306.04 33.59 2012-06-13 00:46:23.000 165 33367.57 398.51 2306.01 33.59 2012-06-13 00:46:24.000 165 33367.46 398.48 2306.05 33.59 2012-06-13 00:46:25.000 165 33367.36 398.48 2305.95 33.59 2012-06-13 00:46:26.000 165 33367.42 398.48 2306.01 33.59 2012-06-13 00:46:27.000 165 33367.41 398.50 2306.10 33.59 2012-06-13 00:46:28.000 165 33367.56 398.49 2306.02 33.59 2012-06-13 00:46:29.000 165 33367.40 398.50 2306.03 33.59 2012-06-13 00:46:30.000 165 33367.41 398.51 2306.03 33.59 2012-06-13 00:46:31.000 165 33367.50 398.51 2306.02 33.59 2012-06-13 00:46:32.000 165 33367.43 398.53 2306.02 33.59 2012-06-13 00:46:33.000 165 33367.47 398.50 2306.03 33.59 2012-06-13 00:46:34.000 165 33367.48 398.53 2306.03 33.59 2012-06-13 00:46:35.000 165 33367.51 398.51 2306.06 33.59 2012-06-13 00:46:36.000 165 33367.48 398.51 2306.04 33.59 2012-06-13 00:46:37.000 165 33367.53 398.50 2305.97 33.59 2012-06-13 00:46:38.000 165 33367.54 398.53 2306.11 33.59 2012-06-13 00:46:39.000 165 33367.48 398.51 2306.09 33.59 2012-06-13 00:46:40.000 165 33367.46 398.52 2306.00 33.59 2012-06-13 00:46:41.000 165 33367.61 398.54 2306.05 33.59 2012-06-13 00:46:42.000 165 33367.46 398.53 2306.01 33.59 2012-06-13 00:46:43.000 165 33367.57 398.52 2306.02 33.59 2012-06-13 00:46:44.000 165 33367.54 398.46 2306.08 33.59 2012-06-13 00:46:45.000 165 33367.53 398.52 2306.04 33.59 2012-06-13 00:46:46.000 165 33367.46 398.49 2305.98 33.59 2012-06-13 00:46:47.000 165 33367.46 398.47 2306.04 33.59 2012-06-13 00:46:48.000 165 33367.44 398.48 2306.03 33.59 2012-06-13 00:46:49.000 165 33367.49 398.53 2306.10 33.59 2012-06-13 00:46:50.000 165 33367.50 398.55 2306.05 33.59 2012-06-13 00:46:51.000 165 33367.42 398.50 2306.04 33.59 2012-06-13 00:46:52.000 165 33367.53 398.48 2306.04 33.59 2012-06-13 00:46:53.000 165 33367.66 398.52 2306.09 33.59 2012-06-13 00:46:54.000 165 33367.54 398.51 2306.00 33.59 2012-06-13 00:46:55.000 165 33367.53 398.47 2306.05 33.59 2012-06-13 00:46:56.000 165 33367.57 398.52 2306.05 33.59 2012-06-13 00:46:57.000 165 33367.54 398.49 2306.05 33.59 2012-06-13 00:46:58.000 165 33367.56 398.50 2306.00 33.59 2012-06-13 00:46:59.000 165 33367.51 398.51 2306.05 33.59 2012-06-13 00:47:00.000 165 33367.47 398.54 2306.01 33.59 2012-06-13 00:47:00.000 165 33367.51 398.48 2306.06 33.59 2012-06-13 00:47:02.000 165 33367.48 398.51 2306.04 33.59 2012-06-13 00:47:03.000 165 33367.54 398.49 2306.08 33.59 2012-06-13 00:47:04.000 165 33367.50 398.50 2305.99 33.59 2012-06-13 00:47:05.000 165 33367.50 398.49 2306.03 33.59 2012-06-13 00:47:06.000 165 33367.51 398.50 2306.04 33.59 2012-06-13 00:47:07.000 165 33367.45 398.53 2306.03 33.59 2012-06-13 00:47:08.000 165 33367.46 398.53 2306.01 33.59 2012-06-13 00:47:09.000 165 33367.42 398.51 2306.07 33.59 2012-06-13 00:47:10.000 165 33367.54 398.51 2306.05 33.59 2012-06-13 00:47:11.000 165 33367.46 398.53 2305.97 33.59 2012-06-13 00:47:12.000 165 33367.50 398.53 2306.03 33.59 2012-06-13 00:47:13.000 165 33367.58 398.51 2305.92 33.59 2012-06-13 00:47:13.000 165 33367.45 398.52 2306.05 33.59 2012-06-13 00:47:15.000 165 33367.48 398.55 2306.00 33.59 2012-06-13 00:47:16.000 165 33367.53 398.54 2306.07 33.59 2012-06-13 00:47:17.000 165 33367.57 398.51 2305.98 33.59 2012-06-13 00:47:18.000 165 33367.45 398.51 2305.98 33.59 2012-06-13 00:47:19.000 165 33367.48 398.51 2306.05 33.59 2012-06-13 00:47:20.000 165 33367.52 398.51 2306.01 33.59 2012-06-13 00:47:21.000 165 33367.44 398.57 2306.05 33.59 2012-06-13 00:47:22.000 165 33367.42 398.54 2305.97 33.59 2012-06-13 00:47:23.000 165 33367.47 398.51 2306.03 33.59 2012-06-13 00:47:24.000 165 33367.45 398.51 2306.01 33.59 2012-06-13 00:47:25.000 165 33367.53 398.53 2306.01 33.59 2012-06-13 00:47:26.000 165 33367.48 398.55 2305.98 33.59 2012-06-13 00:47:27.000 165 33367.53 398.54 2306.01 33.59 2012-06-13 00:47:28.000 165 33367.53 398.53 2306.01 33.59 2012-06-13 00:47:29.000 165 33367.43 398.55 2305.96 33.59 2012-06-13 00:47:30.000 165 33367.50 398.55 2306.03 33.59 2012-06-13 00:47:31.000 165 33367.46 398.59 2306.00 33.59 2012-06-13 00:47:32.000 165 33367.55 398.54 2305.99 33.59 2012-06-13 00:47:33.000 165 33367.48 398.55 2306.03 33.59 2012-06-13 00:47:34.000 165 33367.44 398.59 2306.03 33.59 2012-06-13 00:47:35.000 165 33367.56 398.56 2306.00 33.59 2012-06-13 00:47:36.000 165 33367.49 398.55 2306.00 33.59 2012-06-13 00:47:37.000 165 33367.45 398.59 2305.95 33.59 2012-06-13 00:47:38.000 165 33367.50 398.61 2306.04 33.59 2012-06-13 00:47:39.000 165 33367.42 398.50 2305.98 33.59 2012-06-13 00:47:40.000 165 33367.50 398.55 2306.01 33.59 2012-06-13 00:47:41.000 165 33367.43 398.57 2305.95 33.59 2012-06-13 00:47:42.000 165 33367.54 398.55 2305.96 33.59 2012-06-13 00:47:43.000 165 33367.45 398.59 2306.02 33.59 2012-06-13 00:47:44.000 165 33367.44 398.57 2306.06 33.59 2012-06-13 00:47:45.000 165 33367.35 398.55 2306.06 33.59 2012-06-13 00:47:46.000 165 33367.37 398.55 2305.97 33.59 2012-06-13 00:47:47.000 165 33367.50 398.52 2306.02 33.59 2012-06-13 00:47:48.000 165 33367.47 398.53 2305.94 33.59 2012-06-13 00:47:49.000 165 33367.44 398.55 2306.03 33.59 2012-06-13 00:47:50.000 165 33367.35 398.57 2306.01 33.59 2012-06-13 00:47:51.000 165 33367.36 398.54 2305.98 33.59 2012-06-13 00:47:52.000 165 33367.49 398.57 2306.04 33.59 2012-06-13 00:47:53.000 165 33367.41 398.55 2306.02 33.59 2012-06-13 00:47:54.000 165 33367.34 398.57 2306.06 33.59 2012-06-13 00:47:54.000 165 33367.41 398.56 2306.06 33.59 2012-06-13 00:47:56.000 165 33367.48 398.57 2306.07 33.59 2012-06-13 00:47:57.000 165 33367.50 398.54 2306.04 33.59 2012-06-13 00:47:58.000 165 33367.46 398.58 2306.09 33.59 2012-06-13 00:47:59.000 165 33367.43 398.58 2306.00 33.59 2012-06-13 00:48:00.000 165 33367.41 398.57 2306.00 33.59 2012-06-13 00:48:01.000 165 33367.36 398.59 2306.04 33.59 2012-06-13 00:48:02.000 165 33367.41 398.57 2306.03 33.59 2012-06-13 00:48:03.000 165 33367.41 398.57 2305.97 33.59 2012-06-13 00:48:04.000 165 33367.35 398.54 2305.95 33.59 2012-06-13 00:48:05.000 165 33367.48 398.57 2306.06 33.59 2012-06-13 00:48:06.000 165 33367.40 398.55 2306.01 33.59 2012-06-13 00:48:07.000 165 33367.41 398.60 2306.06 33.59 2012-06-13 00:48:07.000 165 33367.36 398.56 2306.00 33.59 2012-06-13 00:48:09.000 165 33367.41 398.59 2305.99 33.59 2012-06-13 00:48:10.000 165 33367.46 398.55 2305.98 33.59 2012-06-13 00:48:11.000 165 33367.47 398.55 2305.97 33.59 2012-06-13 00:48:12.000 165 33367.43 398.56 2306.01 33.59 2012-06-13 00:48:13.000 165 33367.38 398.58 2306.08 33.59 2012-06-13 00:48:14.000 165 33367.38 398.61 2306.05 33.59 2012-06-13 00:48:15.000 165 33367.43 398.60 2306.06 33.59 2012-06-13 00:48:16.000 165 33367.41 398.58 2305.98 33.59 2012-06-13 00:48:17.000 165 33367.43 398.63 2306.10 33.59 2012-06-13 00:48:18.000 165 33367.36 398.58 2306.03 33.59 2012-06-13 00:48:19.000 165 33367.45 398.58 2306.01 33.59 2012-06-13 00:48:20.000 165 33367.34 398.53 2306.04 33.59 2012-06-13 00:48:21.000 165 33367.39 398.59 2305.98 33.59 2012-06-13 00:48:22.000 165 33367.36 398.58 2306.11 33.59 2012-06-13 00:48:23.000 165 33367.37 398.61 2306.09 33.59 2012-06-13 00:48:24.000 165 33367.39 398.59 2306.05 33.59 2012-06-13 00:48:25.000 165 33367.39 398.57 2306.04 33.59 2012-06-13 00:48:26.000 165 33367.39 398.56 2306.09 33.59 2012-06-13 00:48:27.000 165 33367.36 398.58 2306.03 33.59 2012-06-13 00:48:28.000 165 33367.40 398.59 2306.04 33.59 2012-06-13 00:48:29.000 165 33367.37 398.59 2306.05 33.59 2012-06-13 00:48:30.000 165 33367.37 398.54 2306.07 33.59 2012-06-13 00:48:31.000 165 33367.37 398.60 2306.03 33.59 2012-06-13 00:48:32.000 165 33367.31 398.60 2306.10 33.59 2012-06-13 00:48:33.000 165 33367.44 398.60 2305.99 33.59 2012-06-13 00:48:34.000 165 33367.34 398.61 2306.05 33.59 2012-06-13 00:48:35.000 165 33367.31 398.61 2306.11 33.59 2012-06-13 00:48:36.000 165 33367.32 398.61 2306.01 33.59 2012-06-13 00:48:37.000 165 33367.30 398.54 2306.03 33.59 2012-06-13 00:48:38.000 165 33367.32 398.56 2306.00 33.59 2012-06-13 00:48:39.000 165 33367.31 398.57 2306.07 33.59 2012-06-13 00:48:40.000 165 33367.35 398.64 2306.00 33.59 2012-06-13 00:48:41.000 165 33367.30 398.60 2306.02 33.59 2012-06-13 00:48:42.000 165 33367.26 398.62 2306.00 33.59 2012-06-13 00:48:43.000 165 33367.41 398.63 2306.13 33.59 2012-06-13 00:48:44.000 165 33367.35 398.61 2306.01 33.59 2012-06-13 00:48:45.000 165 33367.31 398.59 2306.13 33.59 2012-06-13 00:48:46.000 165 33367.35 398.59 2306.09 33.59 2012-06-13 00:48:47.000 165 33367.33 398.64 2305.97 33.59 2012-06-13 00:48:48.000 165 33367.33 398.62 2305.98 33.59 2012-06-13 00:48:48.000 165 33367.28 398.58 2306.03 33.59 2012-06-13 00:48:50.000 165 33367.36 398.57 2306.04 33.59 2012-06-13 00:48:51.000 165 33367.30 398.61 2306.04 33.59 2012-06-13 00:48:52.000 165 33367.22 398.58 2305.98 33.59 2012-06-13 00:48:53.000 165 33367.30 398.58 2306.01 33.59 2012-06-13 00:48:54.000 165 33367.23 398.60 2306.04 33.59 2012-06-13 00:48:55.000 165 33367.27 398.64 2306.04 33.59 2012-06-13 00:48:56.000 165 33367.35 398.59 2306.08 33.59 2012-06-13 00:48:57.000 165 33367.34 398.61 2306.01 33.59 2012-06-13 00:48:58.000 165 33367.27 398.59 2306.05 33.59 2012-06-13 00:48:59.000 165 33367.33 398.63 2306.09 33.59 2012-06-13 00:49:00.000 165 33367.31 398.59 2306.08 33.59 2012-06-13 00:49:01.000 165 33367.26 398.57 2306.05 33.59 2012-06-13 00:49:01.000 165 33367.21 398.64 2306.07 33.59 2012-06-13 00:49:03.000 165 33367.25 398.63 2306.04 33.59 2012-06-13 00:49:04.000 165 33367.16 398.59 2306.11 33.59 2012-06-13 00:49:05.000 165 33367.33 398.64 2305.96 33.59 2012-06-13 00:49:06.000 165 33367.25 398.59 2306.04 33.59 2012-06-13 00:49:07.000 165 33367.26 398.59 2305.98 33.59 2012-06-13 00:49:08.000 165 33367.21 398.57 2306.10 33.59 2012-06-13 00:49:09.000 165 33367.32 398.63 2306.03 33.59 2012-06-13 00:49:10.000 165 33367.24 398.59 2306.03 33.59 2012-06-13 00:49:11.000 165 33367.24 398.63 2306.01 33.59 2012-06-13 00:49:12.000 165 33367.18 398.61 2306.03 33.59 2012-06-13 00:49:13.000 165 33367.20 398.62 2306.02 33.59 2012-06-13 00:49:14.000 165 33367.18 398.64 2305.98 33.59 2012-06-13 00:49:15.000 165 33367.28 398.61 2306.07 33.59 2012-06-13 00:49:16.000 165 33367.20 398.61 2305.97 33.59 2012-06-13 00:49:17.000 165 33367.26 398.57 2306.09 33.59 2012-06-13 00:49:18.000 165 33367.30 398.58 2306.08 33.59 2012-06-13 00:49:19.000 165 33367.28 398.62 2306.05 33.59 2012-06-13 00:49:20.000 165 33367.20 398.65 2306.04 33.59 2012-06-13 00:49:21.000 165 33367.19 398.64 2306.09 33.59 2012-06-13 00:49:22.000 165 33367.17 398.68 2306.07 33.59 2012-06-13 00:49:23.000 165 33367.19 398.64 2306.09 33.59 2012-06-13 00:49:24.000 165 33367.14 398.62 2306.03 33.59 2012-06-13 00:49:25.000 165 33367.14 398.64 2305.98 33.59 2012-06-13 00:49:26.000 165 33367.18 398.63 2306.05 33.59 2012-06-13 00:49:27.000 165 33367.17 398.61 2306.07 33.59 2012-06-13 00:49:28.000 165 33367.07 398.58 2306.05 33.59 2012-06-13 00:49:29.000 165 33367.20 398.60 2305.98 33.59 2012-06-13 00:49:30.000 165 33367.17 398.58 2306.06 33.59 2012-06-13 00:49:31.000 165 33367.09 398.65 2306.07 33.59 2012-06-13 00:49:32.000 165 33367.15 398.63 2306.03 33.59 2012-06-13 00:49:33.000 165 33367.12 398.59 2306.07 33.59 2012-06-13 00:49:34.000 165 33367.11 398.63 2306.01 33.59 2012-06-13 00:49:35.000 165 33367.12 398.65 2306.13 33.59 2012-06-13 00:49:36.000 165 33367.15 398.65 2306.13 33.59 2012-06-13 00:49:37.000 165 33367.17 398.62 2306.04 33.59 2012-06-13 00:49:38.000 165 33367.14 398.61 2306.16 33.59 2012-06-13 00:49:39.000 165 33367.14 398.60 2306.07 33.59 2012-06-13 00:49:40.000 165 33367.07 398.65 2306.09 33.59 2012-06-13 00:49:41.000 165 33367.12 398.61 2306.09 33.59 2012-06-13 00:49:42.000 165 33367.11 398.60 2306.06 33.59 2012-06-13 00:49:42.000 165 33367.15 398.62 2306.13 33.59 2012-06-13 00:49:44.000 165 33367.15 398.62 2306.09 33.59 2012-06-13 00:49:45.000 165 33367.04 398.59 2306.03 33.59 2012-06-13 00:49:46.000 165 33367.10 398.60 2306.07 33.59 2012-06-13 00:49:47.000 165 33367.01 398.62 2306.05 33.59 2012-06-13 00:49:48.000 165 33367.09 398.61 2306.00 33.59 2012-06-13 00:49:49.000 165 33367.02 398.62 2306.07 33.59 2012-06-13 00:49:50.000 165 33367.07 398.59 2306.09 33.59 2012-06-13 00:49:51.000 165 33367.11 398.61 2306.00 33.59 2012-06-13 00:49:52.000 165 33367.05 398.61 2306.08 33.59 2012-06-13 00:49:53.000 165 33367.09 398.62 2306.11 33.59 2012-06-13 00:49:54.000 165 33367.08 398.60 2306.00 33.59 2012-06-13 00:49:55.000 165 33366.99 398.61 2306.05 33.59 2012-06-13 00:49:55.000 165 33367.04 398.63 2306.09 33.59 2012-06-13 00:49:57.000 165 33367.09 398.60 2306.01 33.59 2012-06-13 00:49:58.000 165 33366.93 398.58 2306.04 33.59 2012-06-13 00:49:59.000 165 33367.04 398.61 2306.13 33.59 2012-06-13 00:50:00.000 165 33366.91 398.60 2306.10 33.59 2012-06-13 00:50:01.000 165 33366.95 398.62 2306.07 33.59 2012-06-13 00:50:02.000 165 33367.08 398.60 2306.06 33.59 2012-06-13 00:50:03.000 165 33367.00 398.62 2306.11 33.59 2012-06-13 00:50:04.000 165 33366.90 398.58 2306.05 33.59 2012-06-13 00:50:05.000 165 33366.94 398.57 2306.10 33.59 2012-06-13 00:50:06.000 165 33366.93 398.55 2306.10 33.59 2012-06-13 00:50:07.000 165 33366.95 398.67 2306.08 33.59 2012-06-13 00:50:08.000 165 33366.95 398.63 2306.04 33.59 2012-06-13 00:50:09.000 165 33366.93 398.56 2306.08 33.59 2012-06-13 00:50:10.000 165 33366.82 398.60 2306.12 33.59 2012-06-13 00:50:11.000 165 33366.93 398.61 2306.09 33.59 2012-06-13 00:50:12.000 165 33366.93 398.61 2306.17 33.59 2012-06-13 00:50:13.000 165 33366.89 398.57 2306.02 33.59 2012-06-13 00:50:14.000 165 33366.91 398.62 2306.11 33.59 2012-06-13 00:50:15.000 165 33367.04 398.60 2306.08 33.59 2012-06-13 00:50:16.000 165 33366.91 398.62 2306.08 33.59 2012-06-13 00:50:17.000 165 33367.03 398.66 2306.08 33.59 2012-06-13 00:50:18.000 165 33366.96 398.61 2306.06 33.59 2012-06-13 00:50:19.000 165 33366.79 398.60 2306.07 33.59 2012-06-13 00:50:20.000 165 33366.88 398.61 2306.12 33.59 2012-06-13 00:50:21.000 165 33366.86 398.62 2306.10 33.59 2012-06-13 00:50:22.000 165 33366.85 398.63 2306.06 33.59 2012-06-13 00:50:23.000 165 33366.92 398.60 2306.13 33.59 2012-06-13 00:50:24.000 165 33366.85 398.61 2306.10 33.59 2012-06-13 00:50:25.000 165 33366.79 398.67 2306.12 33.59 2012-06-13 00:50:26.000 165 33366.85 398.65 2306.03 33.59 2012-06-13 00:50:27.000 165 33366.76 398.58 2306.09 33.59 2012-06-13 00:50:28.000 165 33366.94 398.62 2306.17 33.59 2012-06-13 00:50:29.000 165 33366.79 398.63 2306.09 33.59 2012-06-13 00:50:30.000 165 33366.80 398.61 2306.13 33.59 2012-06-13 00:50:31.000 165 33366.82 398.65 2306.05 33.59 2012-06-13 00:50:32.000 165 33366.81 398.62 2306.17 33.59 2012-06-13 00:50:33.000 165 33366.86 398.63 2306.04 33.59 2012-06-13 00:50:34.000 165 33366.84 398.60 2306.07 33.59 2012-06-13 00:50:35.000 165 33366.79 398.57 2306.11 33.59 2012-06-13 00:50:36.000 165 33366.77 398.59 2306.08 33.59 2012-06-13 00:50:36.000 165 33366.75 398.59 2306.09 33.59 2012-06-13 00:50:38.000 165 33366.82 398.61 2306.11 33.59 2012-06-13 00:50:39.000 165 33366.71 398.63 2306.10 33.59 2012-06-13 00:50:40.000 165 33366.62 398.64 2306.10 33.59 2012-06-13 00:50:41.000 165 33366.77 398.61 2306.09 33.59 2012-06-13 00:50:42.000 165 33366.62 398.60 2306.09 33.59 2012-06-13 00:50:43.000 165 33366.73 398.60 2306.16 33.59 2012-06-13 00:50:44.000 165 33366.64 398.60 2306.08 33.59 2012-06-13 00:50:45.000 165 33366.64 398.63 2306.19 33.59 2012-06-13 00:50:46.000 165 33366.64 398.65 2306.10 33.59 2012-06-13 00:50:47.000 165 33366.76 398.63 2306.19 33.59 2012-06-13 00:50:48.000 165 33366.67 398.62 2306.17 33.59 2012-06-13 00:50:49.000 165 33366.74 398.62 2306.10 33.59 2012-06-13 00:50:49.000 165 33366.74 398.62 2306.08 33.59 2012-06-13 00:50:51.000 165 33366.74 398.59 2306.10 33.59 2012-06-13 00:50:52.000 165 33366.60 398.66 2306.13 33.59 2012-06-13 00:50:53.000 165 33366.68 398.61 2306.12 33.59 2012-06-13 00:50:54.000 165 33366.61 398.60 2306.05 33.59 2012-06-13 00:50:55.000 165 33366.61 398.64 2306.11 33.59 2012-06-13 00:50:56.000 165 33366.67 398.61 2306.07 33.59 2012-06-13 00:50:57.000 165 33366.56 398.66 2306.13 33.59 2012-06-13 00:50:58.000 165 33366.70 398.65 2306.01 33.59 2012-06-13 00:50:59.000 165 33366.68 398.65 2306.16 33.59 2012-06-13 00:51:00.000 165 33366.61 398.63 2306.16 33.59 2012-06-13 00:51:01.000 165 33366.60 398.65 2306.08 33.59 2012-06-13 00:51:02.000 165 33366.60 398.63 2306.17 33.59 2012-06-13 00:51:03.000 165 33366.60 398.64 2306.11 33.59 2012-06-13 00:51:04.000 165 33366.61 398.67 2306.21 33.59 2012-06-13 00:51:05.000 165 33366.64 398.64 2306.08 33.59 2012-06-13 00:51:06.000 165 33366.59 398.62 2306.11 33.59 2012-06-13 00:51:07.000 165 33366.56 398.66 2306.03 33.59 2012-06-13 00:51:08.000 165 33366.56 398.68 2306.18 33.59 2012-06-13 00:51:09.000 165 33366.55 398.65 2306.10 33.59 2012-06-13 00:51:10.000 165 33366.51 398.66 2306.10 33.59 2012-06-13 00:51:11.000 165 33366.54 398.67 2306.09 33.59 2012-06-13 00:51:12.000 165 33366.55 398.63 2306.09 33.59 2012-06-13 00:51:13.000 165 33366.49 398.64 2306.07 33.59 2012-06-13 00:51:14.000 165 33366.57 398.66 2306.11 33.59 2012-06-13 00:51:15.000 165 33366.60 398.62 2306.17 33.59 2012-06-13 00:51:16.000 165 33366.50 398.68 2306.13 33.59 2012-06-13 00:51:17.000 165 33366.57 398.65 2306.10 33.59 2012-06-13 00:51:18.000 165 33366.49 398.67 2306.16 33.59 2012-06-13 00:51:19.000 165 33366.48 398.66 2306.14 33.59 2012-06-13 00:51:20.000 165 33366.44 398.67 2306.07 33.59 2012-06-13 00:51:21.000 165 33366.39 398.64 2306.11 33.59 2012-06-13 00:51:22.000 165 33366.40 398.65 2306.10 33.59 2012-06-13 00:51:23.000 165 33366.52 398.65 2306.11 33.59 2012-06-13 00:51:24.000 165 33366.51 398.64 2306.12 33.59 2012-06-13 00:51:25.000 165 33366.49 398.65 2306.07 33.59 2012-06-13 00:51:26.000 165 33366.48 398.64 2306.13 33.59 2012-06-13 00:51:27.000 165 33366.45 398.62 2306.02 33.59 2012-06-13 00:51:28.000 165 33366.45 398.68 2306.03 33.59 2012-06-13 00:51:29.000 165 33366.36 398.64 2306.21 33.59 2012-06-13 00:51:30.000 165 33366.39 398.68 2306.18 33.59 2012-06-13 00:51:30.000 165 33366.43 398.64 2306.14 33.59 2012-06-13 00:51:32.000 165 33366.49 398.66 2306.19 33.59 2012-06-13 00:51:33.000 165 33366.45 398.64 2306.06 33.59 2012-06-13 00:51:34.000 165 33366.45 398.68 2306.16 33.59 2012-06-13 00:51:35.000 165 33366.25 398.64 2306.12 33.59 2012-06-13 00:51:36.000 165 33366.36 398.66 2306.03 33.59 2012-06-13 00:51:37.000 165 33366.46 398.66 2306.20 33.59 2012-06-13 00:51:38.000 165 33366.30 398.66 2306.11 33.59 2012-06-13 00:51:39.000 165 33366.36 398.68 2306.12 33.59 2012-06-13 00:51:40.000 165 33366.48 398.65 2306.04 33.59 2012-06-13 00:51:41.000 165 33366.29 398.63 2306.14 33.59 2012-06-13 00:51:42.000 165 33366.32 398.65 2306.12 33.59 2012-06-13 00:51:43.000 165 33366.37 398.65 2306.05 33.59 2012-06-13 00:51:43.000 165 33366.28 398.65 2306.14 33.59 2012-06-13 00:51:45.000 165 33366.43 398.66 2306.06 33.59 2012-06-13 00:51:46.000 165 33366.32 398.64 2306.10 33.59 2012-06-13 00:51:47.000 165 33366.22 398.68 2306.09 33.59 2012-06-13 00:51:48.000 165 33366.29 398.68 2306.12 33.59 2012-06-13 00:51:49.000 165 33366.24 398.63 2306.14 33.59 2012-06-13 00:51:50.000 165 33366.21 398.67 2306.09 33.59 2012-06-13 00:51:51.000 165 33366.24 398.67 2306.09 33.59 2012-06-13 00:51:52.000 165 33366.33 398.65 2306.16 33.59 2012-06-13 00:51:53.000 165 33366.22 398.65 2306.10 33.59 2012-06-13 00:51:54.000 165 33366.26 398.71 2306.13 33.59 2012-06-13 00:51:55.000 165 33366.17 398.71 2306.14 33.59 2012-06-13 00:51:56.000 165 33366.23 398.67 2306.09 33.59 2012-06-13 00:51:57.000 165 33366.19 398.68 2306.02 33.59 2012-06-13 00:51:58.000 165 33366.30 398.69 2306.11 33.59 2012-06-13 00:51:59.000 165 33366.24 398.63 2306.14 33.59 2012-06-13 00:52:00.000 165 33366.22 398.62 2306.14 33.59 2012-06-13 00:52:01.000 165 33366.22 398.69 2306.14 33.59 2012-06-13 00:52:02.000 165 33366.28 398.69 2306.19 33.59 2012-06-13 00:52:03.000 165 33366.32 398.67 2306.08 33.59 2012-06-13 00:52:04.000 165 33366.21 398.63 2306.17 33.59 2012-06-13 00:52:05.000 165 33366.24 398.65 2306.14 33.59 2012-06-13 00:52:06.000 165 33366.24 398.64 2306.17 33.59 2012-06-13 00:52:07.000 165 33366.21 398.64 2306.10 33.59 2012-06-13 00:52:08.000 165 33366.30 398.65 2306.20 33.59 2012-06-13 00:52:09.000 165 33366.25 398.65 2306.15 33.59 2012-06-13 00:52:10.000 165 33366.25 398.69 2306.18 33.59 2012-06-13 00:52:11.000 165 33366.30 398.66 2306.10 33.59 2012-06-13 00:52:12.000 165 33366.29 398.67 2306.14 33.59 2012-06-13 00:52:13.000 165 33366.32 398.66 2306.10 33.59 2012-06-13 00:52:14.000 165 33366.20 398.64 2306.08 33.59 2012-06-13 00:52:15.000 165 33366.30 398.64 2306.11 33.59 2012-06-13 00:52:16.000 165 33366.18 398.65 2306.13 33.59 2012-06-13 00:52:17.000 165 33366.23 398.63 2306.10 33.59 2012-06-13 00:52:18.000 165 33366.21 398.61 2306.11 33.59 2012-06-13 00:52:19.000 165 33366.26 398.61 2306.10 33.59 2012-06-13 00:52:20.000 165 33366.16 398.69 2306.07 33.59 2012-06-13 00:52:21.000 165 33366.24 398.67 2306.10 33.59 2012-06-13 00:52:22.000 165 33366.14 398.63 2306.04 33.59 2012-06-13 00:52:23.000 165 33366.27 398.65 2306.13 33.59 2012-06-13 00:52:24.000 165 33366.32 398.67 2306.14 33.59 2012-06-13 00:52:24.000 165 33366.21 398.67 2306.09 33.59 2012-06-13 00:52:26.000 165 33366.31 398.61 2306.16 33.59 2012-06-13 00:52:27.000 165 33366.25 398.61 2306.07 33.59 2012-06-13 00:52:28.000 165 33366.19 398.71 2306.10 33.59 2012-06-13 00:52:29.000 165 33366.28 398.67 2306.09 33.59 2012-06-13 00:52:30.000 165 33366.23 398.68 2306.05 33.59 2012-06-13 00:52:31.000 165 33366.18 398.66 2306.02 33.59 2012-06-13 00:52:32.000 165 33366.24 398.62 2306.10 33.59 2012-06-13 00:52:33.000 165 33366.24 398.68 2306.07 33.59 2012-06-13 00:52:34.000 165 33366.15 398.64 2306.13 33.59 2012-06-13 00:52:35.000 165 33366.27 398.64 2306.05 33.59 2012-06-13 00:52:36.000 165 33366.29 398.66 2306.08 33.59 2012-06-13 00:52:37.000 165 33366.24 398.67 2306.03 33.59 2012-06-13 00:52:37.000 165 33366.30 398.65 2306.12 33.59 2012-06-13 00:52:39.000 165 33366.18 398.63 2306.03 33.59 2012-06-13 00:52:40.000 165 33366.25 398.68 2306.00 33.59 2012-06-13 00:52:41.000 165 33366.26 398.65 2306.07 33.59 2012-06-13 00:52:42.000 165 33366.17 398.64 2306.03 33.59 2012-06-13 00:52:43.000 165 33366.25 398.65 2306.10 33.59 2012-06-13 00:52:44.000 165 33366.20 398.64 2306.10 33.59 2012-06-13 00:52:45.000 165 33366.14 398.66 2306.03 33.59 2012-06-13 00:52:46.000 165 33366.21 398.67 2306.03 33.59 2012-06-13 00:52:47.000 165 33366.23 398.71 2305.97 33.59 2012-06-13 00:52:48.000 165 33366.18 398.71 2306.01 33.59 2012-06-13 00:52:49.000 165 33366.21 398.71 2306.17 33.59 2012-06-13 00:52:50.000 165 33366.24 398.67 2305.97 33.59 2012-06-13 00:52:51.000 165 33366.24 398.71 2306.08 33.59 2012-06-13 00:52:52.000 165 33366.17 398.69 2306.12 33.59 2012-06-13 00:52:53.000 165 33366.33 398.69 2306.03 33.59 2012-06-13 00:52:54.000 165 33366.26 398.70 2306.01 33.59 2012-06-13 00:52:55.000 165 33366.29 398.71 2306.14 33.59 2012-06-13 00:52:56.000 165 33366.28 398.66 2306.00 33.59 2012-06-13 00:52:57.000 165 33366.19 398.72 2306.05 33.59 2012-06-13 00:52:58.000 165 33366.27 398.72 2306.07 33.59 2012-06-13 00:52:59.000 165 33366.26 398.68 2306.04 33.59 2012-06-13 00:53:00.000 165 33366.27 398.69 2306.03 33.59 2012-06-13 00:53:01.000 165 33366.26 398.68 2305.97 33.59 2012-06-13 00:53:02.000 165 33366.30 398.70 2306.08 33.59 2012-06-13 00:53:03.000 165 33366.22 398.69 2306.06 33.59 2012-06-13 00:53:04.000 165 33366.22 398.71 2305.98 33.59 2012-06-13 00:53:05.000 165 33366.17 398.72 2306.01 33.59 2012-06-13 00:53:06.000 165 33366.20 398.69 2305.99 33.59 2012-06-13 00:53:07.000 165 33366.18 398.72 2306.07 33.59 2012-06-13 00:53:08.000 165 33366.33 398.75 2306.05 33.59 2012-06-13 00:53:09.000 165 33366.23 398.72 2306.07 33.59 2012-06-13 00:53:10.000 165 33366.20 398.75 2305.99 33.59 2012-06-13 00:53:11.000 165 33366.15 398.75 2306.02 33.59 2012-06-13 00:53:12.000 165 33366.24 398.72 2306.03 33.59 2012-06-13 00:53:13.000 165 33366.33 398.75 2306.00 33.59 2012-06-13 00:53:14.000 165 33366.20 398.76 2306.03 33.59 2012-06-13 00:53:15.000 165 33366.34 398.75 2306.05 33.59 2012-06-13 00:53:16.000 165 33366.25 398.74 2306.07 33.59 2012-06-13 00:53:17.000 165 33366.27 398.76 2306.03 33.59 2012-06-13 00:53:18.000 165 33366.17 398.71 2305.97 33.59 2012-06-13 00:53:18.000 165 33366.29 398.71 2305.98 33.59 2012-06-13 00:53:20.000 165 33366.18 398.75 2306.00 33.59 2012-06-13 00:53:21.000 165 33366.27 398.79 2305.96 33.59 2012-06-13 00:53:22.000 165 33366.18 398.81 2306.00 33.59 2012-06-13 00:53:23.000 165 33366.21 398.78 2306.02 33.59 2012-06-13 00:53:24.000 165 33366.23 398.78 2305.97 33.59 2012-06-13 00:53:25.000 165 33366.29 398.78 2305.92 33.59 2012-06-13 00:53:26.000 165 33366.25 398.82 2306.08 33.59 2012-06-13 00:53:27.000 165 33366.29 398.79 2305.93 33.59 2012-06-13 00:53:28.000 165 33366.22 398.80 2306.04 33.59 2012-06-13 00:53:29.000 165 33366.25 398.81 2305.95 33.59 2012-06-13 00:53:30.000 165 33366.27 398.79 2306.00 33.59 2012-06-13 00:53:31.000 165 33366.33 398.79 2306.00 33.59 2012-06-13 00:53:31.000 165 33366.23 398.80 2305.99 33.59 2012-06-13 00:53:33.000 165 33366.32 398.80 2306.00 33.59 2012-06-13 00:53:34.000 165 33366.25 398.77 2306.03 33.59 2012-06-13 00:53:35.000 165 33366.39 398.79 2306.03 33.59 2012-06-13 00:53:36.000 165 33366.24 398.80 2305.99 33.59 2012-06-13 00:53:37.000 165 33366.25 398.79 2305.99 33.58 2012-06-13 00:53:38.000 165 33366.27 398.83 2306.00 33.59 2012-06-13 00:53:39.000 165 33366.30 398.77 2306.00 33.59 2012-06-13 00:53:40.000 165 33366.29 398.85 2305.93 33.58 2012-06-13 00:53:41.000 165 33366.22 398.80 2306.03 33.59 2012-06-13 00:53:42.000 165 33366.22 398.78 2306.00 33.59 2012-06-13 00:53:43.000 165 33366.18 398.79 2306.01 33.59 2012-06-13 00:53:44.000 165 33366.22 398.81 2306.07 33.58 2012-06-13 00:53:45.000 165 33366.22 398.79 2305.97 33.58 2012-06-13 00:53:46.000 165 33366.25 398.77 2306.04 33.58 2012-06-13 00:53:47.000 165 33366.24 398.80 2306.04 33.58 2012-06-13 00:53:48.000 165 33366.25 398.78 2306.09 33.58 2012-06-13 00:53:49.000 165 33366.20 398.79 2305.99 33.58 2012-06-13 00:53:50.000 165 33366.22 398.83 2305.99 33.58 2012-06-13 00:53:51.000 165 33366.24 398.79 2305.98 33.58 2012-06-13 00:53:52.000 165 33366.18 398.82 2306.00 33.58 2012-06-13 00:53:53.000 165 33366.20 398.80 2305.95 33.58 2012-06-13 00:53:54.000 165 33366.29 398.79 2306.00 33.58 2012-06-13 00:53:55.000 165 33366.27 398.77 2305.97 33.58 2012-06-13 00:53:56.000 165 33366.25 398.78 2306.01 33.58 2012-06-13 00:53:57.000 165 33366.20 398.84 2306.00 33.58 2012-06-13 00:53:58.000 165 33366.22 398.83 2306.10 33.58 2012-06-13 00:53:59.000 165 33366.23 398.80 2306.00 33.58 2012-06-13 00:54:00.000 165 33366.25 398.80 2305.98 33.58 2012-06-13 00:54:01.000 165 33366.18 398.80 2305.99 33.58 2012-06-13 00:54:02.000 165 33366.23 398.80 2305.98 33.58 2012-06-13 00:54:03.000 165 33366.17 398.77 2305.93 33.58 2012-06-13 00:54:04.000 165 33366.15 398.81 2306.00 33.58 2012-06-13 00:54:05.000 165 33366.30 398.85 2305.97 33.58 2012-06-13 00:54:06.000 165 33366.20 398.82 2306.02 33.58 2012-06-13 00:54:07.000 165 33366.18 398.77 2305.99 33.58 2012-06-13 00:54:08.000 165 33366.16 398.78 2306.02 33.58 2012-06-13 00:54:09.000 165 33366.25 398.79 2305.98 33.58 2012-06-13 00:54:10.000 165 33366.28 398.79 2305.94 33.58 2012-06-13 00:54:11.000 165 33366.17 398.83 2305.92 33.58 2012-06-13 00:54:12.000 165 33366.21 398.80 2305.95 33.58 2012-06-13 00:54:12.000 165 33366.21 398.81 2305.99 33.58 2012-06-13 00:54:14.000 165 33366.20 398.80 2305.94 33.58 2012-06-13 00:54:15.000 165 33366.27 398.78 2305.98 33.58 2012-06-13 00:54:16.000 165 33366.13 398.79 2305.93 33.58 2012-06-13 00:54:17.000 165 33366.12 398.80 2306.00 33.58 2012-06-13 00:54:18.000 165 33366.17 398.83 2305.95 33.58 2012-06-13 00:54:19.000 165 33366.09 398.78 2306.04 33.58 2012-06-13 00:54:20.000 165 33366.19 398.76 2306.04 33.58 2012-06-13 00:54:21.000 165 33366.18 398.81 2306.02 33.58 2012-06-13 00:54:22.000 165 33366.17 398.80 2306.00 33.58 2012-06-13 00:54:23.000 165 33366.18 398.80 2306.06 33.58 2012-06-13 00:54:24.000 165 33366.09 398.79 2306.01 33.58 2012-06-13 00:54:25.000 165 33366.22 398.78 2305.92 33.58 2012-06-13 00:54:25.000 165 33366.22 398.80 2305.95 33.58 2012-06-13 00:54:27.000 165 33366.19 398.81 2305.91 33.58 2012-06-13 00:54:28.000 165 33366.20 398.81 2305.96 33.58 2012-06-13 00:54:29.000 165 33366.14 398.78 2305.97 33.58 2012-06-13 00:54:30.000 165 33366.18 398.78 2305.98 33.58 2012-06-13 00:54:31.000 165 33366.20 398.77 2306.03 33.58 2012-06-13 00:54:32.000 165 33366.12 398.78 2306.00 33.58 2012-06-13 00:54:33.000 165 33366.11 398.77 2305.92 33.58 2012-06-13 00:54:34.000 165 33366.14 398.79 2305.93 33.58 2012-06-13 00:54:35.000 165 33366.15 398.76 2305.97 33.58 2012-06-13 00:54:36.000 165 33366.19 398.77 2305.92 33.58 2012-06-13 00:54:37.000 165 33366.27 398.77 2305.94 33.58 2012-06-13 00:54:38.000 165 33366.12 398.75 2305.91 33.58 2012-06-13 00:54:39.000 165 33366.09 398.81 2305.98 33.58 2012-06-13 00:54:40.000 165 33366.23 398.80 2305.94 33.58 2012-06-13 00:54:41.000 165 33366.15 398.80 2306.00 33.58 2012-06-13 00:54:42.000 165 33366.12 398.75 2305.92 33.58 2012-06-13 00:54:43.000 165 33366.21 398.80 2305.92 33.58 2012-06-13 00:54:44.000 165 33366.21 398.75 2305.97 33.58 2012-06-13 00:54:45.000 165 33366.27 398.79 2305.90 33.58 2012-06-13 00:54:46.000 165 33366.08 398.79 2305.96 33.58 2012-06-13 00:54:47.000 165 33366.08 398.77 2305.99 33.58 2012-06-13 00:54:48.000 165 33366.12 398.76 2305.94 33.58 2012-06-13 00:54:49.000 165 33366.16 398.74 2305.97 33.58 2012-06-13 00:54:50.000 165 33366.22 398.78 2306.06 33.58 2012-06-13 00:54:51.000 165 33366.21 398.75 2305.98 33.58 2012-06-13 00:54:52.000 165 33366.32 398.77 2305.95 33.58 2012-06-13 00:54:53.000 165 33366.20 398.78 2305.91 33.58 2012-06-13 00:54:54.000 165 33366.14 398.79 2306.00 33.58 2012-06-13 00:54:55.000 165 33366.23 398.76 2305.97 33.58 2012-06-13 00:54:56.000 165 33366.18 398.75 2305.92 33.58 2012-06-13 00:54:57.000 165 33366.17 398.75 2305.92 33.58 2012-06-13 00:54:58.000 165 33366.20 398.74 2305.95 33.58 2012-06-13 00:54:59.000 165 33366.28 398.76 2305.97 33.58 2012-06-13 00:55:00.000 165 33366.18 398.76 2305.98 33.58 2012-06-13 00:55:01.000 165 33366.25 398.78 2305.95 33.58 2012-06-13 00:55:02.000 165 33366.27 398.78 2305.89 33.58 2012-06-13 00:55:03.000 165 33366.27 398.78 2305.93 33.58 2012-06-13 00:55:04.000 165 33366.19 398.78 2305.86 33.58 2012-06-13 00:55:05.000 165 33366.23 398.76 2305.86 33.58 2012-06-13 00:55:06.000 165 33366.12 398.73 2305.95 33.58 2012-06-13 00:55:06.000 165 33366.23 398.79 2305.94 33.58 2012-06-13 00:55:08.000 165 33366.25 398.79 2306.03 33.58 2012-06-13 00:55:09.000 165 33366.22 398.76 2305.92 33.58 2012-06-13 00:55:10.000 165 33366.29 398.77 2305.92 33.58 2012-06-13 00:55:11.000 165 33366.23 398.79 2305.90 33.58 2012-06-13 00:55:12.000 165 33366.24 398.79 2305.94 33.58 2012-06-13 00:55:13.000 165 33366.24 398.78 2305.89 33.58 2012-06-13 00:55:14.000 165 33366.25 398.78 2305.93 33.58 2012-06-13 00:55:15.000 165 33366.23 398.76 2305.89 33.58 2012-06-13 00:55:16.000 165 33366.20 398.79 2305.92 33.58 2012-06-13 00:55:17.000 165 33366.33 398.77 2305.92 33.58 2012-06-13 00:55:18.000 165 33366.27 398.76 2305.94 33.58 2012-06-13 00:55:19.000 165 33366.25 398.75 2305.84 33.58 2012-06-13 00:55:19.000 165 33366.25 398.76 2305.88 33.58 2012-06-13 00:55:21.000 165 33366.27 398.78 2305.95 33.58 2012-06-13 00:55:22.000 165 33366.32 398.75 2305.93 33.58 2012-06-13 00:55:23.000 165 33366.23 398.77 2305.91 33.58 2012-06-13 00:55:24.000 165 33366.25 398.75 2305.86 33.58 2012-06-13 00:55:25.000 165 33366.25 398.78 2305.88 33.58 2012-06-13 00:55:26.000 165 33366.33 398.80 2305.92 33.58 2012-06-13 00:55:27.000 165 33366.39 398.78 2305.92 33.58 2012-06-13 00:55:28.000 165 33366.36 398.77 2305.86 33.58 2012-06-13 00:55:29.000 165 33366.29 398.80 2305.86 33.58 2012-06-13 00:55:30.000 165 33366.35 398.78 2305.87 33.58 2012-06-13 00:55:31.000 165 33366.30 398.79 2305.89 33.58 2012-06-13 00:55:32.000 165 33366.37 398.75 2305.94 33.58 2012-06-13 00:55:33.000 165 33366.36 398.78 2305.95 33.58 2012-06-13 00:55:34.000 165 33366.36 398.79 2305.91 33.58 2012-06-13 00:55:35.000 165 33366.38 398.77 2305.89 33.58 2012-06-13 00:55:36.000 165 33366.37 398.77 2305.92 33.58 2012-06-13 00:55:37.000 165 33366.42 398.79 2305.85 33.58 2012-06-13 00:55:38.000 165 33366.45 398.80 2305.77 33.58 2012-06-13 00:55:39.000 165 33366.43 398.80 2305.91 33.58 2012-06-13 00:55:40.000 165 33366.40 398.77 2305.83 33.58 2012-06-13 00:55:41.000 165 33366.36 398.79 2305.96 33.58 2012-06-13 00:55:42.000 165 33366.33 398.80 2305.96 33.58 2012-06-13 00:55:43.000 165 33366.40 398.77 2305.76 33.58 2012-06-13 00:55:44.000 165 33366.45 398.76 2305.91 33.58 2012-06-13 00:55:45.000 165 33366.43 398.77 2305.82 33.58 2012-06-13 00:55:46.000 165 33366.45 398.80 2305.95 33.58 2012-06-13 00:55:47.000 165 33366.46 398.79 2305.80 33.58 2012-06-13 00:55:48.000 165 33366.43 398.79 2305.82 33.58 2012-06-13 00:55:49.000 165 33366.42 398.81 2305.78 33.58 2012-06-13 00:55:50.000 165 33366.39 398.81 2305.91 33.58 2012-06-13 00:55:51.000 165 33366.33 398.79 2305.82 33.58 2012-06-13 00:55:52.000 165 33366.40 398.81 2305.89 33.58 2012-06-13 00:55:53.000 165 33366.56 398.82 2305.89 33.58 2012-06-13 00:55:54.000 165 33366.51 398.84 2305.84 33.58 2012-06-13 00:55:55.000 165 33366.45 398.80 2305.81 33.58 2012-06-13 00:55:56.000 165 33366.45 398.79 2305.91 33.58 2012-06-13 00:55:57.000 165 33366.50 398.82 2305.76 33.58 2012-06-13 00:55:58.000 165 33366.46 398.83 2305.86 33.58 2012-06-13 00:55:59.000 165 33366.45 398.81 2305.88 33.58 2012-06-13 00:56:00.000 165 33366.50 398.79 2305.81 33.58 2012-06-13 00:56:00.000 165 33366.54 398.81 2305.86 33.58 2012-06-13 00:56:02.000 165 33366.42 398.83 2305.88 33.58 2012-06-13 00:56:03.000 165 33366.43 398.82 2305.85 33.58 2012-06-13 00:56:04.000 165 33366.52 398.82 2305.87 33.58 2012-06-13 00:56:05.000 165 33366.59 398.83 2305.82 33.58 2012-06-13 00:56:06.000 165 33366.37 398.80 2305.79 33.58 2012-06-13 00:56:07.000 165 33366.48 398.77 2305.90 33.58 2012-06-13 00:56:08.000 165 33366.52 398.81 2305.84 33.58 2012-06-13 00:56:09.000 165 33366.53 398.80 2305.84 33.58 2012-06-13 00:56:10.000 165 33366.55 398.76 2305.89 33.58 2012-06-13 00:56:11.000 165 33366.61 398.82 2305.88 33.58 2012-06-13 00:56:12.000 165 33366.55 398.80 2305.90 33.58 2012-06-13 00:56:13.000 165 33366.55 398.81 2305.87 33.58 2012-06-13 00:56:13.000 165 33366.68 398.77 2305.82 33.58 2012-06-13 00:56:15.000 165 33366.56 398.78 2305.97 33.58 2012-06-13 00:56:16.000 165 33366.68 398.78 2305.80 33.58 2012-06-13 00:56:17.000 165 33366.57 398.81 2305.81 33.58 2012-06-13 00:56:18.000 165 33366.55 398.80 2305.84 33.58 2012-06-13 00:56:19.000 165 33366.67 398.81 2305.86 33.58 2012-06-13 00:56:20.000 165 33366.61 398.78 2305.82 33.58 2012-06-13 00:56:21.000 165 33366.61 398.76 2305.85 33.58 2012-06-13 00:56:22.000 165 33366.65 398.77 2305.91 33.58 2012-06-13 00:56:23.000 165 33366.68 398.78 2305.78 33.58 2012-06-13 00:56:24.000 165 33366.64 398.78 2305.82 33.58 2012-06-13 00:56:25.000 165 33366.73 398.78 2305.77 33.58 2012-06-13 00:56:26.000 165 33366.70 398.82 2305.78 33.58 2012-06-13 00:56:27.000 165 33366.69 398.77 2305.80 33.58 2012-06-13 00:56:28.000 165 33366.69 398.76 2305.82 33.58 2012-06-13 00:56:29.000 165 33366.64 398.74 2305.76 33.58 2012-06-13 00:56:30.000 165 33366.67 398.75 2305.81 33.58 2012-06-13 00:56:31.000 165 33366.79 398.78 2305.81 33.58 2012-06-13 00:56:32.000 165 33366.75 398.78 2305.79 33.58 2012-06-13 00:56:33.000 165 33366.85 398.73 2305.83 33.58 2012-06-13 00:56:34.000 165 33366.74 398.78 2305.73 33.58 2012-06-13 00:56:35.000 165 33366.83 398.74 2305.86 33.58 2012-06-13 00:56:36.000 165 33366.77 398.75 2305.89 33.58 2012-06-13 00:56:37.000 165 33366.85 398.81 2305.79 33.58 2012-06-13 00:56:38.000 165 33366.79 398.82 2305.80 33.58 2012-06-13 00:56:39.000 165 33366.83 398.81 2305.86 33.58 2012-06-13 00:56:40.000 165 33366.81 398.80 2305.77 33.58 2012-06-13 00:56:41.000 165 33366.88 398.83 2305.70 33.58 2012-06-13 00:56:42.000 165 33366.83 398.82 2305.78 33.58 2012-06-13 00:56:43.000 165 33366.93 398.78 2305.87 33.58 2012-06-13 00:56:44.000 165 33366.96 398.76 2305.82 33.58 2012-06-13 00:56:45.000 165 33366.82 398.76 2305.76 33.58 2012-06-13 00:56:46.000 165 33366.92 398.82 2305.73 33.58 2012-06-13 00:56:47.000 165 33366.98 398.83 2305.82 33.58 2012-06-13 00:56:48.000 165 33366.93 398.82 2305.76 33.58 2012-06-13 00:56:49.000 165 33367.05 398.81 2305.80 33.58 2012-06-13 00:56:50.000 165 33367.05 398.78 2305.76 33.58 2012-06-13 00:56:51.000 165 33366.97 398.76 2305.81 33.58 2012-06-13 00:56:52.000 165 33367.10 398.78 2305.82 33.58 2012-06-13 00:56:53.000 165 33366.98 398.79 2305.78 33.58 2012-06-13 00:56:54.000 165 33366.94 398.76 2305.81 33.58 2012-06-13 00:56:54.000 165 33367.09 398.74 2305.84 33.58 2012-06-13 00:56:56.000 165 33367.13 398.80 2305.69 33.58 2012-06-13 00:56:57.000 165 33367.12 398.79 2305.85 33.58 2012-06-13 00:56:58.000 165 33367.08 398.76 2305.79 33.58 2012-06-13 00:56:59.000 165 33367.23 398.77 2305.79 33.58 2012-06-13 00:57:00.000 165 33367.17 398.75 2305.78 33.58 2012-06-13 00:57:01.000 165 33367.25 398.79 2305.72 33.58 2012-06-13 00:57:02.000 165 33367.20 398.74 2305.79 33.58 2012-06-13 00:57:03.000 165 33367.15 398.80 2305.74 33.58 2012-06-13 00:57:04.000 165 33367.26 398.76 2305.70 33.58 2012-06-13 00:57:05.000 165 33367.24 398.78 2305.76 33.58 2012-06-13 00:57:06.000 165 33367.16 398.74 2305.80 33.58 2012-06-13 00:57:07.000 165 33367.24 398.78 2305.70 33.58 2012-06-13 00:57:07.000 165 33367.25 398.71 2305.79 33.58 2012-06-13 00:57:09.000 165 33367.25 398.80 2305.65 33.58 2012-06-13 00:57:10.000 165 33367.30 398.79 2305.73 33.58 2012-06-13 00:57:11.000 165 33367.34 398.74 2305.75 33.58 2012-06-13 00:57:12.000 165 33367.33 398.72 2305.76 33.58 2012-06-13 00:57:13.000 165 33367.35 398.72 2305.69 33.58 2012-06-13 00:57:14.000 165 33367.41 398.76 2305.72 33.58 2012-06-13 00:57:15.000 165 33367.43 398.75 2305.70 33.58 2012-06-13 00:57:16.000 165 33367.42 398.75 2305.69 33.58 2012-06-13 00:57:17.000 165 33367.48 398.71 2305.63 33.58 2012-06-13 00:57:18.000 165 33367.35 398.73 2305.60 33.58 2012-06-13 00:57:19.000 165 33367.53 398.71 2305.74 33.58 2012-06-13 00:57:20.000 165 33367.39 398.79 2305.68 33.58 2012-06-13 00:57:21.000 165 33367.43 398.71 2305.65 33.58 2012-06-13 00:57:22.000 165 33367.52 398.69 2305.67 33.58 2012-06-13 00:57:23.000 165 33367.49 398.76 2305.75 33.58 2012-06-13 00:57:24.000 165 33367.50 398.75 2305.68 33.58 2012-06-13 00:57:25.000 165 33367.58 398.71 2305.69 33.58 2012-06-13 00:57:26.000 165 33367.56 398.69 2305.70 33.58 2012-06-13 00:57:27.000 165 33367.57 398.69 2305.66 33.58 2012-06-13 00:57:28.000 165 33367.63 398.70 2305.58 33.58 2012-06-13 00:57:29.000 165 33367.63 398.75 2305.61 33.58 2012-06-13 00:57:30.000 165 33367.60 398.75 2305.61 33.58 2012-06-13 00:57:31.000 165 33367.65 398.73 2305.57 33.58 2012-06-13 00:57:32.000 165 33367.66 398.73 2305.69 33.58 2012-06-13 00:57:33.000 165 33367.66 398.71 2305.61 33.58 2012-06-13 00:57:34.000 165 33367.71 398.72 2305.66 33.58 2012-06-13 00:57:35.000 165 33367.78 398.74 2305.66 33.58 2012-06-13 00:57:36.000 165 33367.71 398.77 2305.60 33.58 2012-06-13 00:57:37.000 165 33367.80 398.72 2305.57 33.58 2012-06-13 00:57:38.000 165 33367.78 398.74 2305.57 33.58 2012-06-13 00:57:39.000 165 33367.76 398.76 2305.61 33.58 2012-06-13 00:57:40.000 165 33367.81 398.76 2305.60 33.58 2012-06-13 00:57:41.000 165 33367.86 398.75 2305.63 33.58 2012-06-13 00:57:42.000 165 33367.81 398.76 2305.58 33.58 2012-06-13 00:57:43.000 165 33367.82 398.75 2305.60 33.58 2012-06-13 00:57:44.000 165 33367.95 398.76 2305.67 33.58 2012-06-13 00:57:45.000 165 33367.90 398.75 2305.58 33.58 2012-06-13 00:57:46.000 165 33367.84 398.78 2305.58 33.58 2012-06-13 00:57:47.000 165 33367.88 398.72 2305.65 33.58 2012-06-13 00:57:48.000 165 33367.92 398.73 2305.63 33.58 2012-06-13 00:57:48.000 165 33367.96 398.72 2305.60 33.58 2012-06-13 00:57:50.000 165 33367.98 398.75 2305.62 33.58 2012-06-13 00:57:51.000 165 33367.96 398.74 2305.60 33.58 2012-06-13 00:57:52.000 165 33368.01 398.76 2305.57 33.58 2012-06-13 00:57:53.000 165 33368.01 398.76 2305.58 33.58 2012-06-13 00:57:54.000 165 33367.95 398.75 2305.55 33.58 2012-06-13 00:57:55.000 165 33368.04 398.80 2305.60 33.58 2012-06-13 00:57:56.000 165 33367.98 398.77 2305.60 33.58 2012-06-13 00:57:57.000 165 33367.95 398.78 2305.65 33.58 2012-06-13 00:57:58.000 165 33368.04 398.82 2305.60 33.58 2012-06-13 00:57:59.000 165 33368.13 398.81 2305.57 33.58 2012-06-13 00:58:00.000 165 33368.07 398.80 2305.63 33.58 2012-06-13 00:58:01.000 165 33368.10 398.80 2305.56 33.58 2012-06-13 00:58:01.000 165 33368.05 398.78 2305.57 33.58 2012-06-13 00:58:03.000 165 33368.04 398.83 2305.65 33.58 2012-06-13 00:58:04.000 165 33368.14 398.80 2305.61 33.58 2012-06-13 00:58:05.000 165 33368.17 398.83 2305.63 33.58 2012-06-13 00:58:06.000 165 33368.16 398.78 2305.61 33.58 2012-06-13 00:58:07.000 165 33368.21 398.79 2305.57 33.58 2012-06-13 00:58:08.000 165 33368.16 398.77 2305.65 33.58 2012-06-13 00:58:09.000 165 33368.11 398.81 2305.53 33.58 2012-06-13 00:58:10.000 165 33368.31 398.84 2305.65 33.58 2012-06-13 00:58:11.000 165 33368.31 398.80 2305.58 33.58 2012-06-13 00:58:12.000 165 33368.19 398.79 2305.55 33.58 2012-06-13 00:58:13.000 165 33368.28 398.82 2305.58 33.58 2012-06-13 00:58:14.000 165 33368.25 398.81 2305.55 33.58 2012-06-13 00:58:15.000 165 33368.28 398.84 2305.60 33.58 2012-06-13 00:58:16.000 165 33368.28 398.85 2305.59 33.58 2012-06-13 00:58:17.000 165 33368.29 398.82 2305.58 33.58 2012-06-13 00:58:18.000 165 33368.28 398.85 2305.60 33.58 2012-06-13 00:58:19.000 165 33368.29 398.83 2305.61 33.58 2012-06-13 00:58:20.000 165 33368.33 398.86 2305.58 33.58 2012-06-13 00:58:21.000 165 33368.39 398.88 2305.66 33.58 2012-06-13 00:58:22.000 165 33368.23 398.88 2305.57 33.58 2012-06-13 00:58:23.000 165 33368.28 398.85 2305.66 33.58 2012-06-13 00:58:24.000 165 33368.29 398.86 2305.64 33.58 2012-06-13 00:58:25.000 165 33368.31 398.94 2305.68 33.58 2012-06-13 00:58:26.000 165 33368.39 398.90 2305.59 33.58 2012-06-13 00:58:27.000 165 33368.33 398.91 2305.55 33.58 2012-06-13 00:58:28.000 165 33368.38 398.94 2305.55 33.58 2012-06-13 00:58:29.000 165 33368.28 398.94 2305.55 33.58 2012-06-13 00:58:30.000 165 33368.32 398.92 2305.56 33.58 2012-06-13 00:58:31.000 165 33368.27 398.89 2305.57 33.58 2012-06-13 00:58:32.000 165 33368.34 398.92 2305.67 33.58 2012-06-13 00:58:33.000 165 33368.35 398.95 2305.54 33.58 2012-06-13 00:58:34.000 165 33368.32 398.95 2305.68 33.58 2012-06-13 00:58:35.000 165 33368.38 398.97 2305.66 33.58 2012-06-13 00:58:36.000 165 33368.29 398.97 2305.64 33.58 2012-06-13 00:58:37.000 165 33368.36 398.96 2305.63 33.58 2012-06-13 00:58:38.000 165 33368.37 398.96 2305.67 33.58 2012-06-13 00:58:39.000 165 33368.32 398.97 2305.66 33.58 2012-06-13 00:58:40.000 165 33368.27 398.95 2305.66 33.58 2012-06-13 00:58:41.000 165 33368.35 399.00 2305.68 33.58 2012-06-13 00:58:42.000 165 33368.35 398.97 2305.72 33.58 2012-06-13 00:58:42.000 165 33368.28 398.99 2305.71 33.58 2012-06-13 00:58:44.000 165 33368.29 398.99 2305.63 33.58 2012-06-13 00:58:45.000 165 33368.28 398.93 2305.71 33.58 2012-06-13 00:58:46.000 165 33368.35 398.99 2305.68 33.58 2012-06-13 00:58:47.000 165 33368.30 399.00 2305.67 33.58 2012-06-13 00:58:48.000 165 33368.24 398.96 2305.76 33.58 2012-06-13 00:58:49.000 165 33368.36 398.96 2305.74 33.58 2012-06-13 00:58:50.000 165 33368.37 398.99 2305.69 33.58 2012-06-13 00:58:51.000 165 33368.34 399.06 2305.70 33.58 2012-06-13 00:58:52.000 165 33368.28 399.01 2305.67 33.58 2012-06-13 00:58:53.000 165 33368.32 399.03 2305.68 33.58 2012-06-13 00:58:54.000 165 33368.40 399.02 2305.67 33.58 2012-06-13 00:58:55.000 165 33368.24 399.02 2305.66 33.58 2012-06-13 00:58:55.000 165 33368.35 399.02 2305.72 33.58 2012-06-13 00:58:57.000 165 33368.26 399.03 2305.73 33.58 2012-06-13 00:58:58.000 165 33368.18 399.06 2305.79 33.58 2012-06-13 00:58:59.000 165 33368.40 399.06 2305.84 33.58 2012-06-13 00:59:00.000 165 33368.27 399.06 2305.67 33.58 2012-06-13 00:59:01.000 165 33368.22 399.00 2305.70 33.58 2012-06-13 00:59:02.000 165 33368.30 399.04 2305.72 33.58 2012-06-13 00:59:03.000 165 33368.25 399.03 2305.80 33.58 2012-06-13 00:59:04.000 165 33368.18 399.04 2305.73 33.58 2012-06-13 00:59:05.000 165 33368.35 399.06 2305.79 33.58 2012-06-13 00:59:06.000 165 33368.22 399.05 2305.79 33.58 2012-06-13 00:59:07.000 165 33368.32 399.04 2305.78 33.58 2012-06-13 00:59:08.000 165 33368.31 399.05 2305.72 33.58 2012-06-13 00:59:09.000 165 33368.30 399.07 2305.80 33.58 2012-06-13 00:59:10.000 165 33368.24 399.06 2305.75 33.58 2012-06-13 00:59:11.000 165 33368.22 399.05 2305.76 33.58 2012-06-13 00:59:12.000 165 33368.24 399.06 2305.73 33.58 2012-06-13 00:59:13.000 165 33368.33 399.06 2305.77 33.58 2012-06-13 00:59:14.000 165 33368.29 399.07 2305.75 33.58 2012-06-13 00:59:15.000 165 33368.26 399.02 2305.82 33.58 2012-06-13 00:59:16.000 165 33368.24 399.02 2305.82 33.58 2012-06-13 00:59:17.000 165 33368.29 399.03 2305.80 33.58 2012-06-13 00:59:18.000 165 33368.33 399.06 2305.81 33.58 2012-06-13 00:59:19.000 165 33368.35 399.07 2305.76 33.58 2012-06-13 00:59:20.000 165 33368.35 399.01 2305.78 33.58 2012-06-13 00:59:21.000 165 33368.34 398.99 2305.74 33.58 2012-06-13 00:59:22.000 165 33368.38 399.00 2305.76 33.58 2012-06-13 00:59:23.000 165 33368.30 399.00 2305.81 33.58 2012-06-13 00:59:24.000 165 33368.44 398.96 2305.93 33.58 2012-06-13 00:59:25.000 165 33368.31 398.98 2305.80 33.58 2012-06-13 00:59:26.000 165 33368.38 398.98 2305.80 33.58 2012-06-13 00:59:27.000 165 33368.38 399.02 2305.75 33.58 2012-06-13 00:59:28.000 165 33368.36 398.95 2305.80 33.58 2012-06-13 00:59:29.000 165 33368.39 398.97 2305.77 33.58 2012-06-13 00:59:30.000 165 33368.41 398.99 2305.84 33.58 2012-06-13 00:59:31.000 165 33368.38 398.99 2305.74 33.58 2012-06-13 00:59:32.000 165 33368.37 398.96 2305.79 33.58 2012-06-13 00:59:33.000 165 33368.46 398.97 2305.75 33.58 2012-06-13 00:59:34.000 165 33368.40 398.92 2305.79 33.58 2012-06-13 00:59:35.000 165 33368.45 398.92 2305.76 33.58 2012-06-13 00:59:36.000 165 33368.56 398.94 2305.84 33.58 2012-06-13 00:59:36.000 165 33368.44 398.90 2305.77 33.58 2012-06-13 00:59:38.000 165 33368.50 398.90 2305.72 33.58 2012-06-13 00:59:39.000 165 33368.56 398.90 2305.79 33.58 2012-06-13 00:59:40.000 165 33368.47 398.94 2305.82 33.58 2012-06-13 00:59:41.000 165 33368.56 398.89 2305.73 33.58 2012-06-13 00:59:42.000 165 33368.59 398.91 2305.80 33.58 2012-06-13 00:59:43.000 165 33368.59 398.92 2305.73 33.58 2012-06-13 00:59:44.000 165 33368.72 398.88 2305.76 33.58 2012-06-13 00:59:45.000 165 33368.60 398.86 2305.83 33.58 2012-06-13 00:59:46.000 165 33368.63 398.86 2305.79 33.58 2012-06-13 00:59:47.000 165 33368.59 398.88 2305.73 33.58 2012-06-13 00:59:48.000 165 33368.71 398.88 2305.74 33.58 2012-06-13 00:59:49.000 165 33368.68 398.86 2305.79 33.58 2012-06-13 00:59:49.000 165 33368.76 398.88 2305.72 33.58 2012-06-13 00:59:51.000 165 33368.69 398.82 2305.84 33.58 2012-06-13 00:59:52.000 165 33368.74 398.84 2305.72 33.58 2012-06-13 00:59:53.000 165 33368.78 398.86 2305.76 33.58 2012-06-13 00:59:54.000 165 33368.86 398.83 2305.69 33.58 2012-06-13 00:59:55.000 165 33368.81 398.79 2305.73 33.58 2012-06-13 00:59:56.000 165 33368.82 398.83 2305.79 33.58 2012-06-13 00:59:57.000 165 33368.82 398.80 2305.77 33.58 2012-06-13 00:59:58.000 165 33368.93 398.84 2305.80 33.58 2012-06-13 00:59:59.000 165 33369.01 398.77 2305.73 33.58 2012-06-13 01:00:00.000 165 33368.91 398.81 2305.67 33.58 2012-06-13 01:00:01.000 165 33368.90 398.77 2305.66 33.58 2012-06-13 01:00:02.000 165 33369.03 398.82 2305.65 33.58 2012-06-13 01:00:03.000 165 33368.92 398.73 2305.72 33.58 2012-06-13 01:00:04.000 165 33368.88 398.76 2305.71 33.58 2012-06-13 01:00:05.000 165 33369.07 398.76 2305.67 33.58 2012-06-13 01:00:06.000 165 33368.99 398.76 2305.66 33.58 2012-06-13 01:00:07.000 165 33369.08 398.71 2305.63 33.58 2012-06-13 01:00:08.000 165 33369.16 398.73 2305.71 33.58 2012-06-13 01:00:09.000 165 33369.13 398.73 2305.60 33.58 2012-06-13 01:00:10.000 165 33369.17 398.74 2305.60 33.58 2012-06-13 01:00:11.000 165 33369.24 398.72 2305.59 33.58 2012-06-13 01:00:12.000 165 33369.26 398.70 2305.67 33.58 2012-06-13 01:00:13.000 165 33369.15 398.69 2305.62 33.58 2012-06-13 01:00:14.000 165 33369.35 398.68 2305.68 33.58 2012-06-13 01:00:15.000 165 33369.31 398.69 2305.67 33.58 2012-06-13 01:00:16.000 165 33369.40 398.67 2305.68 33.58 2012-06-13 01:00:17.000 165 33369.28 398.68 2305.63 33.58 2012-06-13 01:00:18.000 165 33369.47 398.70 2305.62 33.58 2012-06-13 01:00:19.000 165 33369.44 398.68 2305.64 33.58 2012-06-13 01:00:20.000 165 33369.50 398.65 2305.61 33.58 2012-06-13 01:00:21.000 165 33369.56 398.66 2305.66 33.58 2012-06-13 01:00:22.000 165 33369.54 398.64 2305.53 33.58 2012-06-13 01:00:23.000 165 33369.57 398.62 2305.61 33.58 2012-06-13 01:00:24.000 165 33369.53 398.65 2305.61 33.58 2012-06-13 01:00:25.000 165 33369.61 398.69 2305.54 33.58 2012-06-13 01:00:26.000 165 33369.57 398.68 2305.57 33.58 2012-06-13 01:00:27.000 165 33369.62 398.65 2305.60 33.58 2012-06-13 01:00:28.000 165 33369.64 398.63 2305.55 33.58 2012-06-13 01:00:29.000 165 33369.68 398.67 2305.58 33.58 2012-06-13 01:00:30.000 165 33369.74 398.64 2305.48 33.58 2012-06-13 01:00:30.000 165 33369.79 398.64 2305.50 33.58 2012-06-13 01:00:32.000 165 33369.76 398.63 2305.53 33.58 2012-06-13 01:00:33.000 165 33369.86 398.63 2305.52 33.58 2012-06-13 01:00:34.000 165 33369.82 398.66 2305.48 33.58 2012-06-13 01:00:35.000 165 33369.86 398.63 2305.51 33.58 2012-06-13 01:00:36.000 165 33369.84 398.64 2305.48 33.58 2012-06-13 01:00:37.000 165 33369.89 398.67 2305.41 33.58 2012-06-13 01:00:38.000 165 33369.92 398.59 2305.49 33.58 2012-06-13 01:00:39.000 165 33370.08 398.66 2305.51 33.58 2012-06-13 01:00:40.000 165 33369.93 398.66 2305.49 33.58 2012-06-13 01:00:41.000 165 33370.13 398.58 2305.41 33.58 2012-06-13 01:00:42.000 165 33370.15 398.64 2305.43 33.58 2012-06-13 01:00:43.000 165 33370.11 398.61 2305.45 33.58 2012-06-13 01:00:43.000 165 33370.14 398.60 2305.47 33.58 2012-06-13 01:00:45.000 165 33370.22 398.62 2305.49 33.58 2012-06-13 01:00:46.000 165 33370.15 398.66 2305.54 33.58 2012-06-13 01:00:47.000 165 33370.31 398.61 2305.45 33.58 2012-06-13 01:00:48.000 165 33370.27 398.63 2305.53 33.58 2012-06-13 01:00:49.000 165 33370.26 398.64 2305.49 33.58 2012-06-13 01:00:50.000 165 33370.37 398.67 2305.48 33.58 2012-06-13 01:00:51.000 165 33370.33 398.70 2305.47 33.58 2012-06-13 01:00:52.000 165 33370.24 398.65 2305.47 33.58 2012-06-13 01:00:53.000 165 33370.39 398.64 2305.45 33.58 2012-06-13 01:00:54.000 165 33370.44 398.68 2305.48 33.58 2012-06-13 01:00:55.000 165 33370.44 398.68 2305.48 33.58 2012-06-13 01:00:56.000 165 33370.56 398.69 2305.40 33.58 2012-06-13 01:00:57.000 165 33370.60 398.67 2305.50 33.58 2012-06-13 01:00:58.000 165 33370.54 398.65 2305.45 33.58 2012-06-13 01:00:59.000 165 33370.55 398.69 2305.43 33.58 2012-06-13 01:01:00.000 165 33370.67 398.69 2305.44 33.58 2012-06-13 01:01:01.000 165 33370.54 398.71 2305.42 33.58 2012-06-13 01:01:02.000 165 33370.73 398.69 2305.44 33.58 2012-06-13 01:01:03.000 165 33370.75 398.69 2305.49 33.58 2012-06-13 01:01:04.000 165 33370.69 398.72 2305.45 33.58 2012-06-13 01:01:05.000 165 33370.77 398.71 2305.36 33.58 2012-06-13 01:01:06.000 165 33370.81 398.70 2305.45 33.58 2012-06-13 01:01:07.000 165 33370.79 398.69 2305.43 33.58 2012-06-13 01:01:08.000 165 33370.87 398.79 2305.46 33.58 2012-06-13 01:01:09.000 165 33370.93 398.73 2305.45 33.58 2012-06-13 01:01:10.000 165 33370.93 398.75 2305.52 33.58 2012-06-13 01:01:11.000 165 33370.86 398.76 2305.39 33.58 2012-06-13 01:01:12.000 165 33370.99 398.72 2305.43 33.58 2012-06-13 01:01:13.000 165 33370.93 398.71 2305.45 33.58 2012-06-13 01:01:14.000 165 33371.02 398.76 2305.45 33.58 2012-06-13 01:01:15.000 165 33371.11 398.78 2305.41 33.58 2012-06-13 01:01:16.000 165 33370.99 398.78 2305.48 33.58 2012-06-13 01:01:17.000 165 33371.11 398.76 2305.35 33.58 2012-06-13 01:01:18.000 165 33371.20 398.77 2305.39 33.58 2012-06-13 01:01:19.000 165 33371.17 398.79 2305.38 33.58 2012-06-13 01:01:20.000 165 33371.18 398.75 2305.53 33.58 2012-06-13 01:01:21.000 165 33371.17 398.76 2305.37 33.58 2012-06-13 01:01:22.000 165 33371.30 398.80 2305.43 33.58 2012-06-13 01:01:23.000 165 33371.24 398.81 2305.46 33.58 2012-06-13 01:01:24.000 165 33371.39 398.75 2305.44 33.58 2012-06-13 01:01:24.000 165 33371.29 398.76 2305.40 33.58 2012-06-13 01:01:26.000 165 33371.32 398.79 2305.42 33.58 2012-06-13 01:01:27.000 165 33371.37 398.78 2305.38 33.58 2012-06-13 01:01:28.000 165 33371.38 398.80 2305.43 33.58 2012-06-13 01:01:29.000 165 33371.29 398.77 2305.48 33.58 2012-06-13 01:01:30.000 165 33371.48 398.79 2305.39 33.58 2012-06-13 01:01:31.000 165 33371.42 398.80 2305.38 33.58 2012-06-13 01:01:32.000 165 33371.48 398.82 2305.40 33.58 2012-06-13 01:01:33.000 165 33371.60 398.81 2305.48 33.58 2012-06-13 01:01:34.000 165 33371.55 398.82 2305.42 33.58 2012-06-13 01:01:35.000 165 33371.65 398.83 2305.37 33.58 2012-06-13 01:01:36.000 165 33371.68 398.83 2305.44 33.58 2012-06-13 01:01:37.000 165 33371.62 398.77 2305.46 33.58 2012-06-13 01:01:37.000 165 33371.70 398.80 2305.40 33.58 2012-06-13 01:01:39.000 165 33371.75 398.79 2305.38 33.58 2012-06-13 01:01:40.000 165 33371.73 398.84 2305.47 33.58 2012-06-13 01:01:41.000 165 33371.79 398.81 2305.48 33.58 2012-06-13 01:01:42.000 165 33371.78 398.81 2305.42 33.58 2012-06-13 01:01:43.000 165 33371.80 398.79 2305.36 33.58 2012-06-13 01:01:44.000 165 33371.76 398.80 2305.43 33.58 2012-06-13 01:01:45.000 165 33371.85 398.82 2305.42 33.58 2012-06-13 01:01:46.000 165 33371.89 398.82 2305.36 33.58 2012-06-13 01:01:47.000 165 33371.96 398.80 2305.32 33.58 2012-06-13 01:01:48.000 165 33371.99 398.78 2305.41 33.58 2012-06-13 01:01:49.000 165 33372.00 398.80 2305.42 33.58 2012-06-13 01:01:50.000 165 33372.01 398.84 2305.46 33.58 2012-06-13 01:01:51.000 165 33371.96 398.83 2305.34 33.58 2012-06-13 01:01:52.000 165 33372.07 398.80 2305.47 33.58 2012-06-13 01:01:53.000 165 33372.17 398.78 2305.47 33.58 2012-06-13 01:01:54.000 165 33372.04 398.78 2305.35 33.58 2012-06-13 01:01:55.000 165 33372.11 398.80 2305.42 33.58 2012-06-13 01:01:56.000 165 33372.18 398.84 2305.43 33.58 2012-06-13 01:01:57.000 165 33372.17 398.80 2305.42 33.58 2012-06-13 01:01:58.000 165 33372.16 398.84 2305.41 33.58 2012-06-13 01:01:59.000 165 33372.21 398.80 2305.42 33.58 2012-06-13 01:02:00.000 165 33372.35 398.80 2305.39 33.58 2012-06-13 01:02:01.000 165 33372.25 398.80 2305.42 33.58 2012-06-13 01:02:02.000 165 33372.38 398.81 2305.39 33.58 2012-06-13 01:02:03.000 165 33372.36 398.80 2305.36 33.58 2012-06-13 01:02:04.000 165 33372.41 398.82 2305.42 33.58 2012-06-13 01:02:05.000 165 33372.44 398.81 2305.42 33.58 2012-06-13 01:02:06.000 165 33372.43 398.80 2305.36 33.58 2012-06-13 01:02:07.000 165 33372.48 398.82 2305.43 33.58 2012-06-13 01:02:08.000 165 33372.49 398.81 2305.45 33.58 2012-06-13 01:02:09.000 165 33372.54 398.85 2305.42 33.58 2012-06-13 01:02:10.000 165 33372.45 398.85 2305.39 33.58 2012-06-13 01:02:11.000 165 33372.72 398.81 2305.51 33.58 2012-06-13 01:02:12.000 165 33372.48 398.85 2305.27 33.58 2012-06-13 01:02:13.000 165 33372.57 398.83 2305.36 33.58 2012-06-13 01:02:14.000 165 33372.57 398.82 2305.40 33.58 2012-06-13 01:02:15.000 165 33372.63 398.83 2305.42 33.58 2012-06-13 01:02:16.000 165 33372.65 398.81 2305.36 33.58 2012-06-13 01:02:17.000 165 33372.68 398.85 2305.42 33.58 2012-06-13 01:02:18.000 165 33372.68 398.86 2305.42 33.58 2012-06-13 01:02:18.000 165 33372.71 398.85 2305.39 33.58 2012-06-13 01:02:20.000 165 33372.69 398.79 2305.42 33.58 2012-06-13 01:02:21.000 165 33372.71 398.86 2305.38 33.58 2012-06-13 01:02:22.000 165 33372.63 398.87 2305.40 33.58 2012-06-13 01:02:23.000 165 33372.81 398.88 2305.39 33.58 2012-06-13 01:02:24.000 165 33372.81 398.91 2305.36 33.58 2012-06-13 01:02:25.000 165 33372.81 398.89 2305.39 33.58 2012-06-13 01:02:26.000 165 33372.80 398.91 2305.45 33.58 2012-06-13 01:02:27.000 165 33372.90 398.86 2305.43 33.58 2012-06-13 01:02:28.000 165 33372.78 398.88 2305.36 33.58 2012-06-13 01:02:29.000 165 33372.83 398.88 2305.38 33.58 2012-06-13 01:02:30.000 165 33373.09 398.84 2305.48 33.58 2012-06-13 01:02:31.000 165 33372.93 398.81 2305.47 33.58 2012-06-13 01:02:31.000 165 33372.93 398.88 2305.40 33.58 2012-06-13 01:02:33.000 165 33372.97 398.86 2305.43 33.58 2012-06-13 01:02:34.000 165 33372.89 398.86 2305.41 33.58 2012-06-13 01:02:35.000 165 33372.99 398.88 2305.54 33.58 2012-06-13 01:02:36.000 165 33372.98 398.88 2305.45 33.58 2012-06-13 01:02:37.000 165 33372.97 398.87 2305.45 33.58 2012-06-13 01:02:38.000 165 33372.97 398.85 2305.33 33.58 2012-06-13 01:02:39.000 165 33373.10 398.90 2305.42 33.58 2012-06-13 01:02:40.000 165 33373.16 398.86 2305.48 33.58 2012-06-13 01:02:41.000 165 33373.10 398.88 2305.45 33.58 2012-06-13 01:02:42.000 165 33373.12 398.87 2305.46 33.58 2012-06-13 01:02:43.000 165 33373.18 398.88 2305.47 33.58 2012-06-13 01:02:44.000 165 33373.16 398.84 2305.42 33.58 2012-06-13 01:02:45.000 165 33373.23 398.85 2305.42 33.58 2012-06-13 01:02:46.000 165 33373.26 398.85 2305.48 33.58 2012-06-13 01:02:47.000 165 33373.29 398.86 2305.40 33.58 2012-06-13 01:02:48.000 165 33373.36 398.84 2305.44 33.58 2012-06-13 01:02:49.000 165 33373.25 398.79 2305.48 33.58 2012-06-13 01:02:50.000 165 33373.25 398.88 2305.38 33.58 2012-06-13 01:02:51.000 165 33373.31 398.85 2305.42 33.58 2012-06-13 01:02:52.000 165 33373.31 398.81 2305.54 33.58 2012-06-13 01:02:53.000 165 33373.38 398.86 2305.47 33.58 2012-06-13 01:02:54.000 165 33373.37 398.79 2305.42 33.58 2012-06-13 01:02:55.000 165 33373.43 398.80 2305.44 33.58 2012-06-13 01:02:56.000 165 33373.45 398.84 2305.47 33.58 2012-06-13 01:02:57.000 165 33373.41 398.80 2305.49 33.58 2012-06-13 01:02:58.000 165 33373.31 398.83 2305.49 33.58 2012-06-13 01:02:59.000 165 33373.46 398.82 2305.49 33.58 2012-06-13 01:03:00.000 165 33373.54 398.85 2305.54 33.58 2012-06-13 01:03:01.000 165 33373.48 398.82 2305.45 33.58 2012-06-13 01:03:02.000 165 33373.48 398.83 2305.45 33.58 2012-06-13 01:03:03.000 165 33373.52 398.84 2305.52 33.58 2012-06-13 01:03:04.000 165 33373.53 398.79 2305.47 33.58 2012-06-13 01:03:05.000 165 33373.63 398.81 2305.45 33.58 2012-06-13 01:03:06.000 165 33373.65 398.80 2305.49 33.58 2012-06-13 01:03:07.000 165 33373.53 398.79 2305.54 33.58 2012-06-13 01:03:08.000 165 33373.68 398.80 2305.48 33.58 2012-06-13 01:03:09.000 165 33373.65 398.80 2305.53 33.58 2012-06-13 01:03:10.000 165 33373.66 398.78 2305.53 33.58 2012-06-13 01:03:11.000 165 33373.77 398.77 2305.54 33.58 2012-06-13 01:03:12.000 165 33373.68 398.75 2305.41 33.58 2012-06-13 01:03:12.000 165 33373.72 398.77 2305.46 33.58 2012-06-13 01:03:14.000 165 33373.75 398.77 2305.47 33.58 2012-06-13 01:03:15.000 165 33373.76 398.74 2305.48 33.58 2012-06-13 01:03:16.000 165 33373.79 398.75 2305.50 33.58 2012-06-13 01:03:17.000 165 33373.72 398.75 2305.47 33.58 2012-06-13 01:03:18.000 165 33373.97 398.75 2305.56 33.58 2012-06-13 01:03:19.000 165 33373.84 398.75 2305.50 33.58 2012-06-13 01:03:20.000 165 33373.90 398.79 2305.47 33.58 2012-06-13 01:03:21.000 165 33373.94 398.77 2305.38 33.58 2012-06-13 01:03:22.000 165 33373.96 398.74 2305.49 33.58 2012-06-13 01:03:23.000 165 33374.00 398.75 2305.47 33.58 2012-06-13 01:03:24.000 165 33373.97 398.74 2305.42 33.58 2012-06-13 01:03:25.000 165 33373.93 398.73 2305.45 33.58 2012-06-13 01:03:25.000 165 33374.05 398.73 2305.47 33.58 2012-06-13 01:03:27.000 165 33374.04 398.78 2305.41 33.58 2012-06-13 01:03:28.000 165 33374.16 398.73 2305.53 33.58 2012-06-13 01:03:29.000 165 33374.03 398.70 2305.44 33.58 2012-06-13 01:03:30.000 165 33374.11 398.76 2305.49 33.58 2012-06-13 01:03:31.000 165 33374.04 398.72 2305.45 33.58 2012-06-13 01:03:32.000 165 33374.14 398.73 2305.48 33.58 2012-06-13 01:03:33.000 165 33374.19 398.73 2305.51 33.58 2012-06-13 01:03:34.000 165 33374.16 398.75 2305.47 33.58 2012-06-13 01:03:35.000 165 33374.22 398.73 2305.50 33.58 2012-06-13 01:03:36.000 165 33374.24 398.73 2305.50 33.58 2012-06-13 01:03:37.000 165 33374.20 398.71 2305.40 33.58 2012-06-13 01:03:38.000 165 33374.28 398.74 2305.41 33.58 2012-06-13 01:03:39.000 165 33374.40 398.75 2305.48 33.58 2012-06-13 01:03:40.000 165 33374.42 398.73 2305.48 33.58 2012-06-13 01:03:41.000 165 33374.32 398.70 2305.45 33.58 2012-06-13 01:03:42.000 165 33374.30 398.69 2305.53 33.58 2012-06-13 01:03:43.000 165 33374.42 398.71 2305.47 33.58 2012-06-13 01:03:44.000 165 33374.44 398.72 2305.49 33.58 2012-06-13 01:03:45.000 165 33374.47 398.71 2305.45 33.58 2012-06-13 01:03:46.000 165 33374.47 398.75 2305.48 33.58 2012-06-13 01:03:47.000 165 33374.53 398.74 2305.53 33.58 2012-06-13 01:03:48.000 165 33374.50 398.72 2305.44 33.58 2012-06-13 01:03:49.000 165 33374.53 398.73 2305.39 33.58 2012-06-13 01:03:50.000 165 33374.61 398.73 2305.48 33.58 2012-06-13 01:03:51.000 165 33374.63 398.70 2305.44 33.58 2012-06-13 01:03:52.000 165 33374.62 398.69 2305.44 33.58 2012-06-13 01:03:53.000 165 33374.68 398.70 2305.48 33.58 2012-06-13 01:03:54.000 165 33374.76 398.75 2305.53 33.58 2012-06-13 01:03:55.000 165 33374.64 398.73 2305.47 33.58 2012-06-13 01:03:56.000 165 33374.77 398.73 2305.45 33.58 2012-06-13 01:03:57.000 165 33374.75 398.71 2305.44 33.58 2012-06-13 01:03:58.000 165 33374.69 398.74 2305.45 33.58 2012-06-13 01:03:59.000 165 33374.83 398.74 2305.53 33.58 2012-06-13 01:04:00.000 165 33374.80 398.73 2305.50 33.58 2012-06-13 01:04:01.000 165 33374.82 398.72 2305.41 33.58 2012-06-13 01:04:02.000 165 33374.83 398.72 2305.46 33.58 2012-06-13 01:04:03.000 165 33374.95 398.75 2305.54 33.58 2012-06-13 01:04:04.000 165 33374.89 398.71 2305.53 33.58 2012-06-13 01:04:05.000 165 33374.93 398.72 2305.44 33.58 2012-06-13 01:04:06.000 165 33375.08 398.74 2305.58 33.58 2012-06-13 01:04:06.000 165 33375.00 398.71 2305.58 33.58 2012-06-13 01:04:08.000 165 33375.02 398.70 2305.53 33.58 2012-06-13 01:04:09.000 165 33375.03 398.75 2305.46 33.58 2012-06-13 01:04:10.000 165 33374.99 398.70 2305.55 33.58 2012-06-13 01:04:11.000 165 33375.09 398.72 2305.50 33.58 2012-06-13 01:04:12.000 165 33375.13 398.71 2305.51 33.58 2012-06-13 01:04:13.000 165 33375.08 398.68 2305.49 33.58 2012-06-13 01:04:14.000 165 33375.07 398.74 2305.39 33.58 2012-06-13 01:04:15.000 165 33375.12 398.69 2305.53 33.58 2012-06-13 01:04:16.000 165 33375.18 398.72 2305.43 33.58 2012-06-13 01:04:17.000 165 33375.21 398.73 2305.48 33.58 2012-06-13 01:04:18.000 165 33375.19 398.78 2305.51 33.58 2012-06-13 01:04:19.000 165 33375.17 398.75 2305.52 33.58 2012-06-13 01:04:19.000 165 33375.20 398.73 2305.51 33.58 2012-06-13 01:04:21.000 165 33375.25 398.75 2305.54 33.58 2012-06-13 01:04:22.000 165 33375.25 398.75 2305.61 33.58 2012-06-13 01:04:23.000 165 33375.24 398.75 2305.46 33.58 2012-06-13 01:04:24.000 165 33375.36 398.72 2305.43 33.58 2012-06-13 01:04:25.000 165 33375.31 398.73 2305.42 33.58 2012-06-13 01:04:26.000 165 33375.34 398.74 2305.51 33.58 2012-06-13 01:04:27.000 165 33375.33 398.78 2305.51 33.58 2012-06-13 01:04:28.000 165 33375.33 398.71 2305.54 33.58 2012-06-13 01:04:29.000 165 33375.48 398.74 2305.60 33.58 2012-06-13 01:04:30.000 165 33375.37 398.73 2305.55 33.58 2012-06-13 01:04:31.000 165 33375.42 398.71 2305.46 33.58 2012-06-13 01:04:32.000 165 33375.47 398.72 2305.55 33.58 2012-06-13 01:04:33.000 165 33375.43 398.77 2305.46 33.58 2012-06-13 01:04:34.000 165 33375.39 398.72 2305.57 33.58 2012-06-13 01:04:35.000 165 33375.56 398.70 2305.55 33.58 2012-06-13 01:04:36.000 165 33375.57 398.74 2305.58 33.58 2012-06-13 01:04:37.000 165 33375.52 398.72 2305.50 33.58 2012-06-13 01:04:38.000 165 33375.57 398.69 2305.55 33.58 2012-06-13 01:04:39.000 165 33375.47 398.70 2305.58 33.58 2012-06-13 01:04:40.000 165 33375.64 398.72 2305.67 33.58 2012-06-13 01:04:41.000 165 33375.65 398.73 2305.58 33.58 2012-06-13 01:04:42.000 165 33375.62 398.72 2305.65 33.58 2012-06-13 01:04:43.000 165 33375.61 398.68 2305.63 33.58 2012-06-13 01:04:44.000 165 33375.70 398.72 2305.48 33.58 2012-06-13 01:04:45.000 165 33375.70 398.72 2305.58 33.58 2012-06-13 01:04:46.000 165 33375.79 398.71 2305.53 33.58 2012-06-13 01:04:47.000 165 33375.73 398.73 2305.56 33.58 2012-06-13 01:04:48.000 165 33375.85 398.72 2305.55 33.58 2012-06-13 01:04:49.000 165 33375.80 398.71 2305.58 33.58 2012-06-13 01:04:50.000 165 33375.88 398.71 2305.64 33.58 2012-06-13 01:04:51.000 165 33375.93 398.71 2305.58 33.58 2012-06-13 01:04:52.000 165 33375.95 398.71 2305.58 33.58 2012-06-13 01:04:53.000 165 33375.81 398.69 2305.64 33.58 2012-06-13 01:04:54.000 165 33375.86 398.69 2305.58 33.58 2012-06-13 01:04:55.000 165 33375.83 398.67 2305.61 33.58 2012-06-13 01:04:56.000 165 33375.93 398.71 2305.55 33.58 2012-06-13 01:04:57.000 165 33375.90 398.70 2305.64 33.58 2012-06-13 01:04:58.000 165 33375.98 398.74 2305.61 33.58 2012-06-13 01:04:59.000 165 33375.98 398.69 2305.54 33.58 2012-06-13 01:05:00.000 165 33376.01 398.73 2305.58 33.58 2012-06-13 01:05:00.000 165 33375.97 398.72 2305.57 33.58 2012-06-13 01:05:02.000 165 33375.96 398.72 2305.53 33.58 2012-06-13 01:05:03.000 165 33375.99 398.69 2305.55 33.58 2012-06-13 01:05:04.000 165 33376.10 398.71 2305.58 33.57 2012-06-13 01:05:05.000 165 33376.12 398.70 2305.69 33.58 2012-06-13 01:05:06.000 165 33376.01 398.71 2305.59 33.57 2012-06-13 01:05:07.000 165 33376.07 398.73 2305.65 33.58 2012-06-13 01:05:08.000 165 33376.15 398.69 2305.58 33.57 2012-06-13 01:05:09.000 165 33376.11 398.68 2305.64 33.57 2012-06-13 01:05:10.000 165 33376.12 398.67 2305.61 33.57 2012-06-13 01:05:11.000 165 33376.17 398.67 2305.61 33.57 2012-06-13 01:05:12.000 165 33376.10 398.71 2305.67 33.57 2012-06-13 01:05:13.000 165 33376.11 398.77 2305.66 33.57 2012-06-13 01:05:13.000 165 33376.14 398.69 2305.63 33.57 2012-06-13 01:05:15.000 165 33376.15 398.68 2305.64 33.57 2012-06-13 01:05:16.000 165 33376.19 398.66 2305.66 33.57 2012-06-13 01:05:17.000 165 33376.20 398.72 2305.61 33.57 2012-06-13 01:05:18.000 165 33376.25 398.70 2305.64 33.57 2012-06-13 01:05:19.000 165 33376.30 398.73 2305.60 33.57 2012-06-13 01:05:20.000 165 33376.29 398.70 2305.57 33.57 2012-06-13 01:05:21.000 165 33376.33 398.71 2305.61 33.57 2012-06-13 01:05:22.000 165 33376.27 398.73 2305.70 33.57 2012-06-13 01:05:23.000 165 33376.36 398.71 2305.67 33.57 2012-06-13 01:05:24.000 165 33376.33 398.72 2305.70 33.57 2012-06-13 01:05:25.000 165 33376.33 398.73 2305.68 33.57 2012-06-13 01:05:26.000 165 33376.33 398.73 2305.70 33.57 2012-06-13 01:05:27.000 165 33376.34 398.73 2305.69 33.57 2012-06-13 01:05:28.000 165 33376.34 398.70 2305.67 33.57 2012-06-13 01:05:29.000 165 33376.36 398.72 2305.70 33.57 2012-06-13 01:05:30.000 165 33376.35 398.73 2305.73 33.57 2012-06-13 01:05:31.000 165 33376.38 398.70 2305.74 33.57 2012-06-13 01:05:32.000 165 33376.40 398.74 2305.62 33.57 2012-06-13 01:05:33.000 165 33376.42 398.72 2305.70 33.57 2012-06-13 01:05:34.000 165 33376.52 398.71 2305.74 33.57 2012-06-13 01:05:35.000 165 33376.38 398.71 2305.73 33.57 2012-06-13 01:05:36.000 165 33376.46 398.73 2305.69 33.57 2012-06-13 01:05:37.000 165 33376.46 398.76 2305.63 33.57 2012-06-13 01:05:38.000 165 33376.50 398.71 2305.72 33.57 2012-06-13 01:05:39.000 165 33376.54 398.75 2305.74 33.57 2012-06-13 01:05:40.000 165 33376.43 398.71 2305.81 33.57 2012-06-13 01:05:41.000 165 33376.47 398.73 2305.72 33.57 2012-06-13 01:05:42.000 165 33376.45 398.76 2305.68 33.57 2012-06-13 01:05:43.000 165 33376.58 398.72 2305.72 33.57 2012-06-13 01:05:44.000 165 33376.59 398.76 2305.76 33.57 2012-06-13 01:05:45.000 165 33376.56 398.75 2305.73 33.57 2012-06-13 01:05:46.000 165 33376.58 398.76 2305.76 33.57 2012-06-13 01:05:47.000 165 33376.49 398.80 2305.74 33.57 2012-06-13 01:05:48.000 165 33376.63 398.79 2305.76 33.57 2012-06-13 01:05:49.000 165 33376.64 398.78 2305.76 33.57 2012-06-13 01:05:50.000 165 33376.64 398.73 2305.69 33.57 2012-06-13 01:05:51.000 165 33376.68 398.74 2305.89 33.57 2012-06-13 01:05:52.000 165 33376.61 398.76 2305.74 33.57 2012-06-13 01:05:53.000 165 33376.64 398.77 2305.74 33.57 2012-06-13 01:05:54.000 165 33376.65 398.77 2305.78 33.57 2012-06-13 01:05:54.000 165 33376.64 398.76 2305.79 33.57 2012-06-13 01:05:56.000 165 33376.68 398.79 2305.84 33.57 2012-06-13 01:05:57.000 165 33376.71 398.73 2305.74 33.57 2012-06-13 01:05:58.000 165 33376.65 398.75 2305.80 33.57 2012-06-13 01:05:59.000 165 33376.67 398.71 2305.78 33.57 2012-06-13 01:06:00.000 165 33376.73 398.79 2305.82 33.57 2012-06-13 01:06:01.000 165 33376.75 398.73 2305.82 33.57 2012-06-13 01:06:02.000 165 33376.73 398.76 2305.88 33.57 2012-06-13 01:06:03.000 165 33376.82 398.75 2305.83 33.57 2012-06-13 01:06:04.000 165 33376.65 398.78 2305.78 33.57 2012-06-13 01:06:05.000 165 33376.75 398.77 2305.86 33.57 2012-06-13 01:06:06.000 165 33376.71 398.73 2305.82 33.57 2012-06-13 01:06:07.000 165 33376.73 398.75 2305.82 33.57 2012-06-13 01:06:07.000 165 33376.73 398.76 2305.79 33.57 2012-06-13 01:06:09.000 165 33376.77 398.77 2305.98 33.57 2012-06-13 01:06:10.000 165 33376.66 398.78 2305.89 33.57 2012-06-13 01:06:11.000 165 33376.75 398.81 2305.85 33.57 2012-06-13 01:06:12.000 165 33376.69 398.76 2305.97 33.57 2012-06-13 01:06:13.000 165 33376.74 398.74 2305.98 33.57 2012-06-13 01:06:14.000 165 33376.86 398.80 2305.93 33.57 2012-06-13 01:06:15.000 165 33376.89 398.79 2305.93 33.57 2012-06-13 01:06:16.000 165 33376.75 398.79 2305.86 33.57 2012-06-13 01:06:17.000 165 33376.75 398.77 2305.88 33.57 2012-06-13 01:06:18.000 165 33376.82 398.77 2305.97 33.57 2012-06-13 01:06:19.000 165 33376.68 398.75 2305.95 33.57 2012-06-13 01:06:20.000 165 33376.85 398.77 2305.88 33.57 2012-06-13 01:06:21.000 165 33376.91 398.79 2305.94 33.57 2012-06-13 01:06:22.000 165 33376.92 398.80 2305.95 33.57 2012-06-13 01:06:23.000 165 33376.86 398.78 2305.95 33.57 2012-06-13 01:06:24.000 165 33376.87 398.76 2305.96 33.57 2012-06-13 01:06:25.000 165 33376.80 398.79 2305.94 33.57 2012-06-13 01:06:26.000 165 33376.90 398.80 2305.98 33.57 2012-06-13 01:06:27.000 165 33376.81 398.83 2305.94 33.57 2012-06-13 01:06:28.000 165 33376.81 398.79 2305.97 33.57 2012-06-13 01:06:29.000 165 33376.80 398.79 2305.90 33.57 2012-06-13 01:06:30.000 165 33376.99 398.80 2305.96 33.57 2012-06-13 01:06:31.000 165 33376.91 398.81 2305.98 33.57 2012-06-13 01:06:32.000 165 33376.78 398.78 2306.01 33.57 2012-06-13 01:06:33.000 165 33376.94 398.79 2306.03 33.57 2012-06-13 01:06:34.000 165 33376.86 398.77 2306.05 33.57 2012-06-13 01:06:35.000 165 33376.82 398.76 2306.04 33.57 2012-06-13 01:06:36.000 165 33376.91 398.79 2306.08 33.57 2012-06-13 01:06:37.000 165 33376.83 398.81 2306.12 33.57 2012-06-13 01:06:38.000 165 33376.88 398.78 2305.97 33.57 2012-06-13 01:06:39.000 165 33376.91 398.80 2305.97 33.57 2012-06-13 01:06:40.000 165 33376.87 398.78 2305.92 33.57 2012-06-13 01:06:41.000 165 33376.87 398.79 2306.07 33.57 2012-06-13 01:06:42.000 165 33376.88 398.79 2305.97 33.57 2012-06-13 01:06:43.000 165 33376.73 398.75 2305.96 33.57 2012-06-13 01:06:44.000 165 33376.89 398.76 2306.06 33.57 2012-06-13 01:06:45.000 165 33376.92 398.80 2306.00 33.57 2012-06-13 01:06:46.000 165 33376.89 398.79 2306.05 33.57 2012-06-13 01:06:47.000 165 33376.92 398.76 2306.01 33.57 2012-06-13 01:06:48.000 165 33376.92 398.76 2306.07 33.57 2012-06-13 01:06:48.000 165 33376.95 398.76 2306.00 33.57 2012-06-13 01:06:50.000 165 33376.93 398.78 2306.11 33.57 2012-06-13 01:06:51.000 165 33376.98 398.77 2306.01 33.57 2012-06-13 01:06:52.000 165 33377.02 398.75 2306.01 33.57 2012-06-13 01:06:53.000 165 33376.98 398.80 2306.09 33.57 2012-06-13 01:06:54.000 165 33376.98 398.73 2306.03 33.57 2012-06-13 01:06:55.000 165 33377.01 398.71 2306.09 33.57 2012-06-13 01:06:56.000 165 33376.98 398.77 2306.08 33.57 2012-06-13 01:06:57.000 165 33377.00 398.78 2306.07 33.57 2012-06-13 01:06:58.000 165 33377.01 398.76 2306.05 33.57 2012-06-13 01:06:59.000 165 33377.06 398.77 2306.05 33.57 2012-06-13 01:07:00.000 165 33376.96 398.73 2306.06 33.57 2012-06-13 01:07:01.000 165 33376.92 398.73 2306.04 33.57 2012-06-13 01:07:01.000 165 33377.02 398.76 2306.12 33.57 2012-06-13 01:07:03.000 165 33377.10 398.79 2306.07 33.57 2012-06-13 01:07:04.000 165 33377.08 398.75 2306.00 33.57 2012-06-13 01:07:05.000 165 33376.97 398.73 2306.09 33.57 2012-06-13 01:07:06.000 165 33377.04 398.78 2306.15 33.57 2012-06-13 01:07:07.000 165 33377.07 398.75 2306.17 33.57 2012-06-13 01:07:08.000 165 33376.98 398.78 2306.12 33.57 2012-06-13 01:07:09.000 165 33377.01 398.74 2306.12 33.57 2012-06-13 01:07:10.000 165 33377.09 398.74 2306.13 33.57 2012-06-13 01:07:11.000 165 33376.98 398.72 2306.03 33.57 2012-06-13 01:07:12.000 165 33377.01 398.74 2306.17 33.57 2012-06-13 01:07:13.000 165 33377.03 398.75 2306.20 33.57 2012-06-13 01:07:14.000 165 33377.07 398.75 2306.11 33.57 2012-06-13 01:07:15.000 165 33376.96 398.73 2306.14 33.57 2012-06-13 01:07:16.000 165 33376.94 398.71 2306.13 33.57 2012-06-13 01:07:17.000 165 33377.18 398.75 2306.13 33.57 2012-06-13 01:07:18.000 165 33376.91 398.73 2306.11 33.57 2012-06-13 01:07:19.000 165 33377.10 398.77 2306.09 33.57 2012-06-13 01:07:20.000 165 33377.06 398.73 2306.09 33.57 2012-06-13 01:07:21.000 165 33377.17 398.71 2306.19 33.57 2012-06-13 01:07:22.000 165 33377.10 398.72 2306.13 33.57 2012-06-13 01:07:23.000 165 33377.14 398.73 2306.19 33.57 2012-06-13 01:07:24.000 165 33377.06 398.75 2306.20 33.57 2012-06-13 01:07:25.000 165 33376.96 398.74 2306.13 33.57 2012-06-13 01:07:26.000 165 33377.12 398.73 2306.20 33.57 2012-06-13 01:07:27.000 165 33377.08 398.77 2306.17 33.57 2012-06-13 01:07:28.000 165 33377.00 398.75 2306.18 33.57 2012-06-13 01:07:29.000 165 33377.13 398.71 2306.14 33.57 2012-06-13 01:07:30.000 165 33377.10 398.75 2306.23 33.57 2012-06-13 01:07:31.000 165 33377.06 398.76 2306.30 33.57 2012-06-13 01:07:32.000 165 33377.04 398.72 2306.18 33.57 2012-06-13 01:07:33.000 165 33377.14 398.74 2306.11 33.57 2012-06-13 01:07:34.000 165 33377.07 398.70 2306.20 33.57 2012-06-13 01:07:35.000 165 33377.07 398.72 2306.18 33.57 2012-06-13 01:07:36.000 165 33377.11 398.74 2306.23 33.57 2012-06-13 01:07:37.000 165 33377.06 398.71 2306.28 33.57 2012-06-13 01:07:38.000 165 33377.15 398.72 2306.17 33.57 2012-06-13 01:07:39.000 165 33377.03 398.70 2306.13 33.57 2012-06-13 01:07:40.000 165 33377.14 398.71 2306.19 33.57 2012-06-13 01:07:41.000 165 33377.21 398.70 2306.19 33.57 2012-06-13 01:07:42.000 165 33377.03 398.70 2306.26 33.57 2012-06-13 01:07:42.000 165 33377.07 398.65 2306.25 33.57 2012-06-13 01:07:44.000 165 33377.16 398.70 2306.21 33.57 2012-06-13 01:07:45.000 165 33377.11 398.69 2306.23 33.57 2012-06-13 01:07:46.000 165 33377.12 398.69 2306.19 33.57 2012-06-13 01:07:47.000 165 33377.16 398.71 2306.19 33.57 2012-06-13 01:07:48.000 165 33377.25 398.72 2306.25 33.57 2012-06-13 01:07:49.000 165 33377.19 398.70 2306.20 33.57 2012-06-13 01:07:50.000 165 33377.11 398.71 2306.25 33.57 2012-06-13 01:07:51.000 165 33377.16 398.71 2306.28 33.57 2012-06-13 01:07:52.000 165 33377.13 398.65 2306.26 33.57 2012-06-13 01:07:53.000 165 33377.12 398.65 2306.29 33.57 2012-06-13 01:07:54.000 165 33377.19 398.67 2306.25 33.57 2012-06-13 01:07:55.000 165 33377.13 398.65 2306.26 33.57 2012-06-13 01:07:55.000 165 33377.16 398.68 2306.18 33.57 2012-06-13 01:07:57.000 165 33377.21 398.66 2306.23 33.57 2012-06-13 01:07:58.000 165 33377.20 398.61 2306.19 33.57 2012-06-13 01:07:59.000 165 33377.19 398.65 2306.23 33.57 2012-06-13 01:08:00.000 165 33377.14 398.65 2306.26 33.57 2012-06-13 01:08:01.000 165 33377.20 398.64 2306.32 33.57 2012-06-13 01:08:02.000 165 33377.23 398.68 2306.25 33.57 2012-06-13 01:08:03.000 165 33377.15 398.63 2306.20 33.57 2012-06-13 01:08:04.000 165 33377.20 398.64 2306.27 33.57 2012-06-13 01:08:05.000 165 33377.25 398.65 2306.20 33.57 2012-06-13 01:08:06.000 165 33377.24 398.63 2306.29 33.57 2012-06-13 01:08:07.000 165 33377.23 398.60 2306.28 33.57 2012-06-13 01:08:08.000 165 33377.20 398.56 2306.24 33.57 2012-06-13 01:08:09.000 165 33377.20 398.59 2306.28 33.57 2012-06-13 01:08:10.000 165 33377.14 398.60 2306.24 33.57 2012-06-13 01:08:11.000 165 33377.27 398.62 2306.25 33.57 2012-06-13 01:08:12.000 165 33377.24 398.62 2306.18 33.57 2012-06-13 01:08:13.000 165 33377.17 398.63 2306.21 33.57 2012-06-13 01:08:14.000 165 33377.29 398.61 2306.28 33.57 2012-06-13 01:08:15.000 165 33377.37 398.57 2306.23 33.57 2012-06-13 01:08:16.000 165 33377.24 398.55 2306.22 33.57 2012-06-13 01:08:17.000 165 33377.30 398.61 2306.32 33.57 2012-06-13 01:08:18.000 165 33377.32 398.55 2306.28 33.57 2012-06-13 01:08:19.000 165 33377.19 398.53 2306.27 33.57 2012-06-13 01:08:20.000 165 33377.25 398.61 2306.36 33.57 2012-06-13 01:08:21.000 165 33377.32 398.56 2306.29 33.57 2012-06-13 01:08:22.000 165 33377.39 398.55 2306.28 33.57 2012-06-13 01:08:23.000 165 33377.21 398.59 2306.33 33.57 2012-06-13 01:08:24.000 165 33377.37 398.58 2306.25 33.57 2012-06-13 01:08:25.000 165 33377.35 398.52 2306.19 33.57 2012-06-13 01:08:26.000 165 33377.20 398.50 2306.26 33.57 2012-06-13 01:08:27.000 165 33377.29 398.55 2306.24 33.57 2012-06-13 01:08:28.000 165 33377.28 398.52 2306.28 33.57 2012-06-13 01:08:29.000 165 33377.29 398.55 2306.24 33.57 2012-06-13 01:08:30.000 165 33377.25 398.52 2306.14 33.57 2012-06-13 01:08:31.000 165 33377.30 398.52 2306.17 33.57 2012-06-13 01:08:32.000 165 33377.22 398.50 2306.31 33.57 2012-06-13 01:08:33.000 165 33377.25 398.47 2306.32 33.57 2012-06-13 01:08:34.000 165 33377.28 398.51 2306.29 33.57 2012-06-13 01:08:35.000 165 33377.30 398.48 2306.30 33.57 2012-06-13 01:08:36.000 165 33377.37 398.51 2306.24 33.57 2012-06-13 01:08:36.000 165 33377.26 398.47 2306.26 33.57 2012-06-13 01:08:38.000 165 33377.27 398.46 2306.28 33.57 2012-06-13 01:08:39.000 165 33377.32 398.50 2306.29 33.57 2012-06-13 01:08:40.000 165 33377.33 398.46 2306.29 33.57 2012-06-13 01:08:41.000 165 33377.32 398.48 2306.37 33.57 2012-06-13 01:08:42.000 165 33377.38 398.46 2306.33 33.57 2012-06-13 01:08:43.000 165 33377.40 398.47 2306.27 33.57 2012-06-13 01:08:44.000 165 33377.29 398.46 2306.26 33.57 2012-06-13 01:08:45.000 165 33377.33 398.43 2306.31 33.57 2012-06-13 01:08:46.000 165 33377.35 398.45 2306.34 33.57 2012-06-13 01:08:47.000 165 33377.41 398.44 2306.31 33.57 2012-06-13 01:08:48.000 165 33377.32 398.44 2306.26 33.57 2012-06-13 01:08:49.000 165 33377.37 398.43 2306.26 33.57 2012-06-13 01:08:49.000 165 33377.28 398.38 2306.26 33.57 2012-06-13 01:08:51.000 165 33377.37 398.39 2306.31 33.57 2012-06-13 01:08:52.000 165 33377.27 398.39 2306.25 33.57 2012-06-13 01:08:53.000 165 33377.38 398.37 2306.32 33.57 2012-06-13 01:08:54.000 165 33377.41 398.35 2306.34 33.57 2012-06-13 01:08:55.000 165 33377.38 398.34 2306.32 33.57 2012-06-13 01:08:56.000 165 33377.35 398.39 2306.28 33.57 2012-06-13 01:08:57.000 165 33377.38 398.36 2306.38 33.57 2012-06-13 01:08:58.000 165 33377.34 398.33 2306.29 33.57 2012-06-13 01:08:59.000 165 33377.44 398.34 2306.33 33.57 2012-06-13 01:09:00.000 165 33377.34 398.30 2306.30 33.57 2012-06-13 01:09:01.000 165 33377.27 398.34 2306.32 33.57 2012-06-13 01:09:02.000 165 33377.36 398.32 2306.29 33.57 2012-06-13 01:09:03.000 165 33377.45 398.31 2306.22 33.57 2012-06-13 01:09:04.000 165 33377.35 398.35 2306.27 33.57 2012-06-13 01:09:05.000 165 33377.36 398.30 2306.17 33.57 2012-06-13 01:09:06.000 165 33377.38 398.32 2306.31 33.57 2012-06-13 01:09:07.000 165 33377.37 398.29 2306.30 33.57 2012-06-13 01:09:08.000 165 33377.42 398.29 2306.20 33.57 2012-06-13 01:09:09.000 165 33377.41 398.27 2306.33 33.57 2012-06-13 01:09:10.000 165 33377.41 398.27 2306.29 33.57 2012-06-13 01:09:11.000 165 33377.36 398.23 2306.34 33.57 2012-06-13 01:09:12.000 165 33377.39 398.27 2306.41 33.57 2012-06-13 01:09:13.000 165 33377.44 398.29 2306.36 33.57 2012-06-13 01:09:14.000 165 33377.45 398.28 2306.34 33.57 2012-06-13 01:09:15.000 165 33377.51 398.22 2306.26 33.57 2012-06-13 01:09:16.000 165 33377.47 398.28 2306.20 33.57 2012-06-13 01:09:17.000 165 33377.44 398.25 2306.30 33.57 2012-06-13 01:09:18.000 165 33377.40 398.26 2306.26 33.57 2012-06-13 01:09:19.000 165 33377.41 398.21 2306.28 33.57 2012-06-13 01:09:20.000 165 33377.42 398.26 2306.25 33.57 2012-06-13 01:09:21.000 165 33377.45 398.21 2306.25 33.57 2012-06-13 01:09:22.000 165 33377.55 398.19 2306.30 33.57 2012-06-13 01:09:23.000 165 33377.49 398.19 2306.32 33.57 2012-06-13 01:09:24.000 165 33377.34 398.17 2306.32 33.57 2012-06-13 01:09:25.000 165 33377.48 398.18 2306.29 33.57 2012-06-13 01:09:26.000 165 33377.54 398.20 2306.34 33.57 2012-06-13 01:09:27.000 165 33377.51 398.18 2306.35 33.57 2012-06-13 01:09:28.000 165 33377.43 398.16 2306.36 33.57 2012-06-13 01:09:29.000 165 33377.43 398.15 2306.35 33.57 2012-06-13 01:09:30.000 165 33377.51 398.15 2306.28 33.57 2012-06-13 01:09:30.000 165 33377.41 398.13 2306.28 33.57 2012-06-13 01:09:32.000 165 33377.48 398.16 2306.26 33.57 2012-06-13 01:09:33.000 165 33377.46 398.20 2306.17 33.57 2012-06-13 01:09:34.000 165 33377.38 398.18 2306.33 33.57 2012-06-13 01:09:35.000 165 33377.55 398.12 2306.36 33.57 2012-06-13 01:09:36.000 165 33377.48 398.11 2306.37 33.57 2012-06-13 01:09:37.000 165 33377.47 398.10 2306.36 33.57 2012-06-13 01:09:38.000 165 33377.48 398.12 2306.27 33.57 2012-06-13 01:09:39.000 165 33377.45 398.15 2306.36 33.57 2012-06-13 01:09:40.000 165 33377.40 398.12 2306.34 33.57 2012-06-13 01:09:41.000 165 33377.47 398.15 2306.29 33.57 2012-06-13 01:09:42.000 165 33377.53 398.15 2306.33 33.57 2012-06-13 01:09:43.000 165 33377.41 398.11 2306.38 33.57 2012-06-13 01:09:43.000 165 33377.48 398.10 2306.32 33.57 2012-06-13 01:09:45.000 165 33377.48 398.10 2306.32 33.57 2012-06-13 01:09:46.000 165 33377.58 398.13 2306.32 33.57 2012-06-13 01:09:47.000 165 33377.51 398.05 2306.23 33.57 2012-06-13 01:09:48.000 165 33377.47 398.10 2306.35 33.57 2012-06-13 01:09:49.000 165 33377.47 398.07 2306.34 33.57 2012-06-13 01:09:50.000 165 33377.49 398.06 2306.34 33.57 2012-06-13 01:09:51.000 165 33377.49 398.04 2306.36 33.57 2012-06-13 01:09:52.000 165 33377.56 398.07 2306.29 33.57 2012-06-13 01:09:53.000 165 33377.40 398.08 2306.36 33.57 2012-06-13 01:09:54.000 165 33377.40 398.04 2306.39 33.57 2012-06-13 01:09:55.000 165 33377.47 398.05 2306.30 33.57 2012-06-13 01:09:56.000 165 33377.45 398.06 2306.28 33.57 2012-06-13 01:09:57.000 165 33377.47 398.01 2306.35 33.57 2012-06-13 01:09:58.000 165 33377.47 398.06 2306.30 33.57 2012-06-13 01:09:59.000 165 33377.39 398.02 2306.25 33.57 2012-06-13 01:10:00.000 165 33377.44 398.05 2306.31 33.57 2012-06-13 01:10:01.000 165 33377.47 398.05 2306.30 33.57 2012-06-13 01:10:02.000 165 33377.53 398.01 2306.29 33.57 2012-06-13 01:10:03.000 165 33377.45 398.00 2306.24 33.57 2012-06-13 01:10:04.000 165 33377.45 398.00 2306.28 33.57 2012-06-13 01:10:05.000 165 33377.47 398.02 2306.38 33.57 2012-06-13 01:10:06.000 165 33377.42 397.96 2306.28 33.57 2012-06-13 01:10:07.000 165 33377.48 397.93 2306.26 33.57 2012-06-13 01:10:08.000 165 33377.47 398.00 2306.33 33.57 2012-06-13 01:10:09.000 165 33377.47 397.97 2306.35 33.57 2012-06-13 01:10:10.000 165 33377.45 397.94 2306.35 33.57 2012-06-13 01:10:11.000 165 33377.41 397.92 2306.34 33.57 2012-06-13 01:10:12.000 165 33377.39 397.98 2306.32 33.57 2012-06-13 01:10:13.000 165 33377.47 397.96 2306.36 33.57 2012-06-13 01:10:14.000 165 33377.53 397.95 2306.36 33.57 2012-06-13 01:10:15.000 165 33377.45 397.90 2306.37 33.57 2012-06-13 01:10:16.000 165 33377.42 397.90 2306.34 33.57 2012-06-13 01:10:17.000 165 33377.50 397.90 2306.30 33.57 2012-06-13 01:10:18.000 165 33377.45 397.91 2306.30 33.57 2012-06-13 01:10:19.000 165 33377.40 397.94 2306.38 33.57 2012-06-13 01:10:20.000 165 33377.50 397.89 2306.28 33.57 2012-06-13 01:10:21.000 165 33377.46 397.90 2306.41 33.57 2012-06-13 01:10:22.000 165 33377.29 397.91 2306.35 33.57 2012-06-13 01:10:23.000 165 33377.50 397.89 2306.37 33.57 2012-06-13 01:10:24.000 165 33377.45 397.85 2306.35 33.57 2012-06-13 01:10:24.000 165 33377.36 397.87 2306.32 33.57 2012-06-13 01:10:26.000 165 33377.48 397.87 2306.40 33.57 2012-06-13 01:10:27.000 165 33377.44 397.84 2306.34 33.57 2012-06-13 01:10:28.000 165 33377.38 397.85 2306.33 33.57 2012-06-13 01:10:29.000 165 33377.45 397.79 2306.36 33.57 2012-06-13 01:10:30.000 165 33377.45 397.87 2306.30 33.57 2012-06-13 01:10:31.000 165 33377.42 397.85 2306.38 33.57 2012-06-13 01:10:32.000 165 33377.38 397.82 2306.37 33.57 2012-06-13 01:10:33.000 165 33377.48 397.87 2306.30 33.57 2012-06-13 01:10:34.000 165 33377.46 397.83 2306.32 33.57 2012-06-13 01:10:35.000 165 33377.47 397.84 2306.35 33.57 2012-06-13 01:10:36.000 165 33377.52 397.82 2306.38 33.57 2012-06-13 01:10:37.000 165 33377.44 397.77 2306.36 33.57 2012-06-13 01:10:37.000 165 33377.49 397.76 2306.37 33.57 2012-06-13 01:10:39.000 165 33377.50 397.81 2306.39 33.57 2012-06-13 01:10:40.000 165 33377.48 397.81 2306.41 33.57 2012-06-13 01:10:41.000 165 33377.45 397.73 2306.29 33.57 2012-06-13 01:10:42.000 165 33377.53 397.79 2306.49 33.57 2012-06-13 01:10:43.000 165 33377.50 397.76 2306.36 33.57 2012-06-13 01:10:44.000 165 33377.45 397.78 2306.32 33.57 2012-06-13 01:10:45.000 165 33377.52 397.79 2306.31 33.57 2012-06-13 01:10:46.000 165 33377.38 397.81 2306.30 33.57 2012-06-13 01:10:47.000 165 33377.46 397.77 2306.32 33.57 2012-06-13 01:10:48.000 165 33377.46 397.80 2306.26 33.57 2012-06-13 01:10:49.000 165 33377.45 397.78 2306.30 33.57 2012-06-13 01:10:50.000 165 33377.54 397.76 2306.35 33.57 2012-06-13 01:10:51.000 165 33377.51 397.74 2306.33 33.57 2012-06-13 01:10:52.000 165 33377.41 397.77 2306.32 33.57 2012-06-13 01:10:53.000 165 33377.36 397.70 2306.29 33.57 2012-06-13 01:10:54.000 165 33377.47 397.74 2306.28 33.57 2012-06-13 01:10:55.000 165 33377.46 397.74 2306.29 33.57 2012-06-13 01:10:56.000 165 33377.56 397.76 2306.34 33.57 2012-06-13 01:10:57.000 165 33377.55 397.73 2306.41 33.57 2012-06-13 01:10:58.000 165 33377.57 397.76 2306.41 33.57 2012-06-13 01:10:59.000 165 33377.56 397.71 2306.34 33.57 2012-06-13 01:11:00.000 165 33377.44 397.74 2306.29 33.57 2012-06-13 01:11:01.000 165 33377.46 397.70 2306.29 33.57 2012-06-13 01:11:02.000 165 33377.44 397.69 2306.36 33.57 2012-06-13 01:11:03.000 165 33377.53 397.68 2306.44 33.57 2012-06-13 01:11:04.000 165 33377.48 397.71 2306.33 33.57 2012-06-13 01:11:05.000 165 33377.49 397.69 2306.36 33.57 2012-06-13 01:11:06.000 165 33377.43 397.67 2306.44 33.57 2012-06-13 01:11:07.000 165 33377.43 397.67 2306.41 33.57 2012-06-13 01:11:08.000 165 33377.45 397.66 2306.38 33.57 2012-06-13 01:11:09.000 165 33377.41 397.68 2306.39 33.57 2012-06-13 01:11:10.000 165 33377.43 397.69 2306.36 33.57 2012-06-13 01:11:11.000 165 33377.37 397.70 2306.32 33.57 2012-06-13 01:11:12.000 165 33377.51 397.69 2306.30 33.57 2012-06-13 01:11:13.000 165 33377.42 397.66 2306.26 33.57 2012-06-13 01:11:14.000 165 33377.44 397.65 2306.46 33.57 2012-06-13 01:11:15.000 165 33377.49 397.64 2306.39 33.57 2012-06-13 01:11:16.000 165 33377.44 397.66 2306.30 33.57 2012-06-13 01:11:17.000 165 33377.39 397.64 2306.40 33.57 2012-06-13 01:11:18.000 165 33377.45 397.65 2306.42 33.57 2012-06-13 01:11:18.000 165 33377.43 397.61 2306.45 33.57 2012-06-13 01:11:20.000 165 33377.46 397.64 2306.41 33.57 2012-06-13 01:11:21.000 165 33377.39 397.64 2306.34 33.57 2012-06-13 01:11:22.000 165 33377.38 397.64 2306.44 33.57 2012-06-13 01:11:23.000 165 33377.39 397.65 2306.41 33.57 2012-06-13 01:11:24.000 165 33377.56 397.63 2306.41 33.57 2012-06-13 01:11:25.000 165 33377.38 397.63 2306.39 33.57 2012-06-13 01:11:26.000 165 33377.47 397.56 2306.34 33.57 2012-06-13 01:11:27.000 165 33377.51 397.57 2306.35 33.57 2012-06-13 01:11:28.000 165 33377.46 397.60 2306.41 33.57 2012-06-13 01:11:29.000 165 33377.44 397.62 2306.40 33.57 2012-06-13 01:11:30.000 165 33377.37 397.59 2306.46 33.57 2012-06-13 01:11:31.000 165 33377.38 397.60 2306.46 33.57 2012-06-13 01:11:31.000 165 33377.39 397.60 2306.47 33.57 2012-06-13 01:11:33.000 165 33377.36 397.58 2306.44 33.57 2012-06-13 01:11:34.000 165 33377.48 397.56 2306.35 33.57 2012-06-13 01:11:35.000 165 33377.36 397.56 2306.38 33.57 2012-06-13 01:11:36.000 165 33377.43 397.58 2306.38 33.57 2012-06-13 01:11:37.000 165 33377.46 397.59 2306.36 33.57 2012-06-13 01:11:38.000 165 33377.47 397.56 2306.43 33.57 2012-06-13 01:11:39.000 165 33377.43 397.60 2306.42 33.57 2012-06-13 01:11:40.000 165 33377.36 397.58 2306.44 33.57 2012-06-13 01:11:41.000 165 33377.45 397.54 2306.40 33.57 2012-06-13 01:11:42.000 165 33377.31 397.54 2306.49 33.57 2012-06-13 01:11:43.000 165 33377.37 397.51 2306.47 33.57 2012-06-13 01:11:44.000 165 33377.41 397.56 2306.40 33.57 2012-06-13 01:11:45.000 165 33377.39 397.54 2306.48 33.57 2012-06-13 01:11:46.000 165 33377.29 397.53 2306.36 33.57 2012-06-13 01:11:47.000 165 33377.39 397.53 2306.36 33.56 2012-06-13 01:11:48.000 165 33377.32 397.53 2306.41 33.56 2012-06-13 01:11:49.000 165 33377.38 397.54 2306.36 33.56 2012-06-13 01:11:50.000 165 33377.39 397.55 2306.49 33.56 2012-06-13 01:11:51.000 165 33377.43 397.54 2306.36 33.56 2012-06-13 01:11:52.000 165 33377.35 397.53 2306.41 33.56 2012-06-13 01:11:53.000 165 33377.42 397.56 2306.37 33.56 2012-06-13 01:11:54.000 165 33377.40 397.55 2306.40 33.56 2012-06-13 01:11:55.000 165 33377.42 397.51 2306.45 33.56 2012-06-13 01:11:56.000 165 33377.34 397.53 2306.44 33.56 2012-06-13 01:11:57.000 165 33377.36 397.47 2306.53 33.56 2012-06-13 01:11:58.000 165 33377.38 397.48 2306.42 33.56 2012-06-13 01:11:59.000 165 33377.42 397.51 2306.41 33.56 2012-06-13 01:12:00.000 165 33377.34 397.54 2306.38 33.56 2012-06-13 01:12:01.000 165 33377.30 397.53 2306.38 33.56 2012-06-13 01:12:02.000 165 33377.44 397.43 2306.37 33.56 2012-06-13 01:12:03.000 165 33377.31 397.49 2306.44 33.56 2012-06-13 01:12:04.000 165 33377.39 397.45 2306.38 33.56 2012-06-13 01:12:05.000 165 33377.32 397.48 2306.48 33.56 2012-06-13 01:12:06.000 165 33377.42 397.45 2306.44 33.56 2012-06-13 01:12:07.000 165 33377.36 397.44 2306.43 33.56 2012-06-13 01:12:08.000 165 33377.47 397.46 2306.39 33.56 2012-06-13 01:12:09.000 165 33377.42 397.43 2306.44 33.56 2012-06-13 01:12:10.000 165 33377.33 397.45 2306.46 33.56 2012-06-13 01:12:11.000 165 33377.45 397.48 2306.43 33.56 2012-06-13 01:12:12.000 165 33377.39 397.44 2306.51 33.56 2012-06-13 01:12:12.000 165 33377.26 397.45 2306.37 33.56 2012-06-13 01:12:14.000 165 33377.42 397.45 2306.43 33.56 2012-06-13 01:12:15.000 165 33377.44 397.45 2306.39 33.56 2012-06-13 01:12:16.000 165 33377.36 397.44 2306.41 33.56 2012-06-13 01:12:17.000 165 33377.28 397.44 2306.40 33.56 2012-06-13 01:12:18.000 165 33377.39 397.43 2306.36 33.56 2012-06-13 01:12:19.000 165 33377.36 397.43 2306.45 33.56 2012-06-13 01:12:20.000 165 33377.34 397.42 2306.43 33.56 2012-06-13 01:12:21.000 165 33377.38 397.41 2306.45 33.56 2012-06-13 01:12:22.000 165 33377.36 397.40 2306.47 33.56 2012-06-13 01:12:23.000 165 33377.42 397.47 2306.42 33.56 2012-06-13 01:12:24.000 165 33377.36 397.38 2306.43 33.56 2012-06-13 01:12:25.000 165 33377.35 397.39 2306.47 33.56 2012-06-13 01:12:25.000 165 33377.29 397.39 2306.47 33.56 2012-06-13 01:12:27.000 165 33377.43 397.39 2306.43 33.56 2012-06-13 01:12:28.000 165 33377.37 397.40 2306.41 33.56 2012-06-13 01:12:29.000 165 33377.36 397.39 2306.43 33.56 2012-06-13 01:12:30.000 165 33377.35 397.41 2306.50 33.56 2012-06-13 01:12:31.000 165 33377.47 397.40 2306.39 33.56 2012-06-13 01:12:32.000 165 33377.41 397.39 2306.44 33.56 2012-06-13 01:12:33.000 165 33377.41 397.41 2306.51 33.56 2012-06-13 01:12:34.000 165 33377.41 397.42 2306.45 33.56 2012-06-13 01:12:35.000 165 33377.40 397.36 2306.41 33.56 2012-06-13 01:12:36.000 165 33377.28 397.39 2306.43 33.56 2012-06-13 01:12:37.000 165 33377.43 397.37 2306.39 33.56 2012-06-13 01:12:38.000 165 33377.42 397.37 2306.43 33.56 2012-06-13 01:12:39.000 165 33377.36 397.39 2306.38 33.56 2012-06-13 01:12:40.000 165 33377.38 397.38 2306.41 33.56 2012-06-13 01:12:41.000 165 33377.39 397.37 2306.36 33.56 2012-06-13 01:12:42.000 165 33377.39 397.40 2306.41 33.56 2012-06-13 01:12:43.000 165 33377.41 397.38 2306.37 33.56 2012-06-13 01:12:44.000 165 33377.33 397.38 2306.39 33.56 2012-06-13 01:12:45.000 165 33377.38 397.32 2306.42 33.56 2012-06-13 01:12:46.000 165 33377.44 397.35 2306.44 33.56 2012-06-13 01:12:47.000 165 33377.36 397.32 2306.42 33.56 2012-06-13 01:12:48.000 165 33377.38 397.33 2306.39 33.56 2012-06-13 01:12:49.000 165 33377.44 397.31 2306.43 33.56 2012-06-13 01:12:50.000 165 33377.42 397.32 2306.36 33.56 2012-06-13 01:12:51.000 165 33377.40 397.35 2306.42 33.56 2012-06-13 01:12:52.000 165 33377.36 397.33 2306.41 33.56 2012-06-13 01:12:53.000 165 33377.46 397.36 2306.47 33.56 2012-06-13 01:12:54.000 165 33377.35 397.32 2306.48 33.56 2012-06-13 01:12:55.000 165 33377.40 397.39 2306.48 33.56 2012-06-13 01:12:56.000 165 33377.38 397.33 2306.43 33.56 2012-06-13 01:12:57.000 165 33377.31 397.35 2306.48 33.56 2012-06-13 01:12:58.000 165 33377.26 397.34 2306.47 33.56 2012-06-13 01:12:59.000 165 33377.37 397.33 2306.40 33.56 2012-06-13 01:13:00.000 165 33377.27 397.34 2306.50 33.56 2012-06-13 01:13:01.000 165 33377.25 397.28 2306.52 33.56 2012-06-13 01:13:02.000 165 33377.25 397.28 2306.52 33.56 2012-06-13 01:13:03.000 165 33377.32 397.33 2306.54 33.56 2012-06-13 01:13:04.000 165 33377.31 397.30 2306.45 33.56 2012-06-13 01:13:05.000 165 33377.28 397.33 2306.43 33.57 2012-06-13 01:13:06.000 165 33377.29 397.34 2306.57 33.56 2012-06-13 01:13:06.000 165 33377.35 397.34 2306.44 33.56 2012-06-13 01:13:08.000 165 33377.33 397.32 2306.39 33.56 2012-06-13 01:13:09.000 165 33377.35 397.32 2306.41 33.56 2012-06-13 01:13:10.000 165 33377.32 397.29 2306.43 33.56 2012-06-13 01:13:11.000 165 33377.36 397.29 2306.44 33.56 2012-06-13 01:13:12.000 165 33377.33 397.30 2306.57 33.56 2012-06-13 01:13:13.000 165 33377.42 397.29 2306.51 33.56 2012-06-13 01:13:14.000 165 33377.35 397.27 2306.47 33.56 2012-06-13 01:13:15.000 165 33377.33 397.30 2306.54 33.56 2012-06-13 01:13:16.000 165 33377.32 397.34 2306.39 33.56 2012-06-13 01:13:17.000 165 33377.32 397.36 2306.52 33.56 2012-06-13 01:13:18.000 165 33377.28 397.28 2306.50 33.56 2012-06-13 01:13:19.000 165 33377.36 397.35 2306.49 33.56 2012-06-13 01:13:19.000 165 33377.35 397.33 2306.42 33.56 2012-06-13 01:13:21.000 165 33377.32 397.32 2306.41 33.56 2012-06-13 01:13:22.000 165 33377.33 397.31 2306.39 33.56 2012-06-13 01:13:23.000 165 33377.36 397.35 2306.47 33.56 2012-06-13 01:13:24.000 165 33377.25 397.28 2306.47 33.56 2012-06-13 01:13:25.000 165 33377.40 397.35 2306.51 33.56 2012-06-13 01:13:26.000 165 33377.41 397.34 2306.47 33.56 2012-06-13 01:13:27.000 165 33377.26 397.34 2306.47 33.56 2012-06-13 01:13:28.000 165 33377.39 397.36 2306.57 33.56 2012-06-13 01:13:29.000 165 33377.39 397.32 2306.48 33.56 2012-06-13 01:13:30.000 165 33377.39 397.34 2306.53 33.56 2012-06-13 01:13:31.000 165 33377.34 397.31 2306.43 33.56 2012-06-13 01:13:32.000 165 33377.39 397.31 2306.48 33.56 2012-06-13 01:13:33.000 165 33377.38 397.36 2306.51 33.56 2012-06-13 01:13:34.000 165 33377.39 397.30 2306.47 33.56 2012-06-13 01:13:35.000 165 33377.31 397.33 2306.50 33.56 2012-06-13 01:13:36.000 165 33377.37 397.34 2306.45 33.56 2012-06-13 01:13:37.000 165 33377.36 397.32 2306.43 33.56 2012-06-13 01:13:38.000 165 33377.35 397.32 2306.40 33.56 2012-06-13 01:13:39.000 165 33377.39 397.35 2306.44 33.56 2012-06-13 01:13:40.000 165 33377.43 397.38 2306.49 33.56 2012-06-13 01:13:41.000 165 33377.33 397.31 2306.50 33.56 2012-06-13 01:13:42.000 165 33377.28 397.35 2306.51 33.56 2012-06-13 01:13:43.000 165 33377.36 397.32 2306.55 33.56 2012-06-13 01:13:44.000 165 33377.36 397.35 2306.48 33.56 2012-06-13 01:13:45.000 165 33377.50 397.39 2306.51 33.56 2012-06-13 01:13:46.000 165 33377.38 397.36 2306.51 33.56 2012-06-13 01:13:47.000 165 33377.38 397.33 2306.59 33.56 2012-06-13 01:13:48.000 165 33377.33 397.33 2306.52 33.56 2012-06-13 01:13:49.000 165 33377.42 397.33 2306.50 33.56 2012-06-13 01:13:50.000 165 33377.39 397.31 2306.48 33.56 2012-06-13 01:13:51.000 165 33377.41 397.38 2306.47 33.56 2012-06-13 01:13:52.000 165 33377.41 397.33 2306.48 33.56 2012-06-13 01:13:53.000 165 33377.44 397.34 2306.47 33.56 2012-06-13 01:13:54.000 165 33377.29 397.37 2306.53 33.56 2012-06-13 01:13:55.000 165 33377.45 397.34 2306.51 33.56 2012-06-13 01:13:56.000 165 33377.38 397.34 2306.43 33.56 2012-06-13 01:13:57.000 165 33377.46 397.35 2306.56 33.56 2012-06-13 01:13:58.000 165 33377.44 397.33 2306.53 33.56 2012-06-13 01:13:59.000 165 33377.37 397.35 2306.61 33.56 2012-06-13 01:14:00.000 165 33377.35 397.34 2306.50 33.56 2012-06-13 01:14:00.000 165 33377.44 397.38 2306.48 33.56 2012-06-13 01:14:02.000 165 33377.33 397.35 2306.47 33.56 2012-06-13 01:14:03.000 165 33377.36 397.33 2306.54 33.56 2012-06-13 01:14:04.000 165 33377.39 397.33 2306.48 33.56 2012-06-13 01:14:05.000 165 33377.35 397.39 2306.52 33.56 2012-06-13 01:14:06.000 165 33377.42 397.37 2306.43 33.56 2012-06-13 01:14:07.000 165 33377.38 397.38 2306.52 33.56 2012-06-13 01:14:08.000 165 33377.32 397.38 2306.56 33.56 2012-06-13 01:14:09.000 165 33377.33 397.40 2306.55 33.56 2012-06-13 01:14:10.000 165 33377.38 397.36 2306.53 33.56 2012-06-13 01:14:11.000 165 33377.28 397.39 2306.54 33.56 2012-06-13 01:14:12.000 165 33377.35 397.42 2306.46 33.56 2012-06-13 01:14:13.000 165 33377.52 397.41 2306.49 33.56 2012-06-13 01:14:13.000 165 33377.35 397.40 2306.57 33.56 2012-06-13 01:14:15.000 165 33377.42 397.40 2306.54 33.56 2012-06-13 01:14:16.000 165 33377.36 397.40 2306.51 33.56 2012-06-13 01:14:17.000 165 33377.43 397.36 2306.47 33.56 2012-06-13 01:14:18.000 165 33377.39 397.39 2306.60 33.56 2012-06-13 01:14:19.000 165 33377.38 397.37 2306.39 33.56 2012-06-13 01:14:20.000 165 33377.41 397.36 2306.49 33.56 2012-06-13 01:14:21.000 165 33377.38 397.36 2306.56 33.56 2012-06-13 01:14:22.000 165 33377.42 397.38 2306.64 33.56 2012-06-13 01:14:23.000 165 33377.32 397.37 2306.53 33.56 2012-06-13 01:14:24.000 165 33377.38 397.39 2306.60 33.56 2012-06-13 01:14:25.000 165 33377.35 397.37 2306.53 33.56 2012-06-13 01:14:26.000 165 33377.36 397.35 2306.62 33.56 2012-06-13 01:14:27.000 165 33377.42 397.37 2306.46 33.56 2012-06-13 01:14:28.000 165 33377.34 397.39 2306.50 33.56 2012-06-13 01:14:29.000 165 33377.29 397.35 2306.63 33.56 2012-06-13 01:14:30.000 165 33377.41 397.39 2306.42 33.56 2012-06-13 01:14:31.000 165 33377.30 397.38 2306.60 33.56 2012-06-13 01:14:32.000 165 33377.37 397.36 2306.56 33.56 2012-06-13 01:14:33.000 165 33377.39 397.45 2306.64 33.56 2012-06-13 01:14:34.000 165 33377.32 397.40 2306.56 33.56 2012-06-13 01:14:35.000 165 33377.41 397.42 2306.57 33.56 2012-06-13 01:14:36.000 165 33377.39 397.40 2306.57 33.56 2012-06-13 01:14:37.000 165 33377.39 397.41 2306.66 33.56 2012-06-13 01:14:38.000 165 33377.35 397.39 2306.59 33.56 2012-06-13 01:14:39.000 165 33377.39 397.38 2306.62 33.56 2012-06-13 01:14:40.000 165 33377.44 397.41 2306.62 33.56 2012-06-13 01:14:41.000 165 33377.38 397.39 2306.60 33.56 2012-06-13 01:14:42.000 165 33377.34 397.39 2306.48 33.56 2012-06-13 01:14:43.000 165 33377.35 397.37 2306.60 33.56 2012-06-13 01:14:44.000 165 33377.41 397.38 2306.56 33.56 2012-06-13 01:14:45.000 165 33377.41 397.39 2306.54 33.56 2012-06-13 01:14:46.000 165 33377.39 397.39 2306.59 33.56 2012-06-13 01:14:47.000 165 33377.41 397.40 2306.60 33.56 2012-06-13 01:14:48.000 165 33377.42 397.39 2306.57 33.56 2012-06-13 01:14:49.000 165 33377.35 397.42 2306.52 33.56 2012-06-13 01:14:50.000 165 33377.41 397.39 2306.52 33.56 2012-06-13 01:14:51.000 165 33377.42 397.36 2306.50 33.56 2012-06-13 01:14:52.000 165 33377.41 397.43 2306.53 33.56 2012-06-13 01:14:53.000 165 33377.31 397.37 2306.63 33.56 2012-06-13 01:14:54.000 165 33377.35 397.39 2306.47 33.56 2012-06-13 01:14:54.000 165 33377.32 397.40 2306.56 33.56 2012-06-13 01:14:56.000 165 33377.41 397.39 2306.49 33.56 2012-06-13 01:14:57.000 165 33377.43 397.38 2306.62 33.56 2012-06-13 01:14:58.000 165 33377.33 397.44 2306.68 33.56 2012-06-13 01:14:59.000 165 33377.35 397.36 2306.60 33.56 2012-06-13 01:15:00.000 165 33377.48 397.38 2306.57 33.56 2012-06-13 01:15:01.000 165 33377.41 397.39 2306.56 33.56 2012-06-13 01:15:02.000 165 33377.41 397.40 2306.53 33.56 2012-06-13 01:15:03.000 165 33377.35 397.38 2306.63 33.56 2012-06-13 01:15:04.000 165 33377.39 397.38 2306.56 33.56 2012-06-13 01:15:05.000 165 33377.49 397.41 2306.60 33.56 2012-06-13 01:15:06.000 165 33377.31 397.38 2306.64 33.56 2012-06-13 01:15:07.000 165 33377.54 397.38 2306.60 33.56 2012-06-13 01:15:07.000 165 33377.35 397.39 2306.69 33.56 2012-06-13 01:15:09.000 165 33377.39 397.39 2306.56 33.56 2012-06-13 01:15:10.000 165 33377.39 397.40 2306.64 33.56 2012-06-13 01:15:11.000 165 33377.41 397.39 2306.66 33.56 2012-06-13 01:15:12.000 165 33377.40 397.38 2306.56 33.56 2012-06-13 01:15:13.000 165 33377.50 397.42 2306.56 33.56 2012-06-13 01:15:14.000 165 33377.40 397.42 2306.58 33.56 2012-06-13 01:15:15.000 165 33377.45 397.36 2306.65 33.56 2012-06-13 01:15:16.000 165 33377.40 397.38 2306.70 33.56 2012-06-13 01:15:17.000 165 33377.44 397.44 2306.66 33.56 2012-06-13 01:15:18.000 165 33377.57 397.38 2306.71 33.56 2012-06-13 01:15:19.000 165 33377.34 397.40 2306.68 33.56 2012-06-13 01:15:20.000 165 33377.38 397.39 2306.73 33.56 2012-06-13 01:15:21.000 165 33377.41 397.41 2306.56 33.56 2012-06-13 01:15:22.000 165 33377.47 397.40 2306.59 33.56 2012-06-13 01:15:23.000 165 33377.55 397.41 2306.68 33.56 2012-06-13 01:15:24.000 165 33377.43 397.42 2306.58 33.56 2012-06-13 01:15:25.000 165 33377.42 397.42 2306.63 33.56 2012-06-13 01:15:26.000 165 33377.44 397.40 2306.61 33.56 2012-06-13 01:15:27.000 165 33377.42 397.39 2306.54 33.56 2012-06-13 01:15:28.000 165 33377.38 397.39 2306.62 33.56 2012-06-13 01:15:29.000 165 33377.47 397.39 2306.63 33.56 2012-06-13 01:15:30.000 165 33377.42 397.39 2306.58 33.56 2012-06-13 01:15:31.000 165 33377.52 397.43 2306.59 33.56 2012-06-13 01:15:32.000 165 33377.45 397.42 2306.56 33.56 2012-06-13 01:15:33.000 165 33377.46 397.39 2306.66 33.56 2012-06-13 01:15:34.000 165 33377.46 397.43 2306.64 33.56 2012-06-13 01:15:35.000 165 33377.42 397.39 2306.63 33.56 2012-06-13 01:15:36.000 165 33377.44 397.36 2306.64 33.56 2012-06-13 01:15:37.000 165 33377.41 397.36 2306.64 33.56 2012-06-13 01:15:38.000 165 33377.42 397.36 2306.66 33.56 2012-06-13 01:15:39.000 165 33377.41 397.39 2306.70 33.56 2012-06-13 01:15:40.000 165 33377.42 397.39 2306.70 33.56 2012-06-13 01:15:41.000 165 33377.44 397.39 2306.53 33.56 2012-06-13 01:15:42.000 165 33377.44 397.41 2306.68 33.56 2012-06-13 01:15:43.000 165 33377.45 397.40 2306.66 33.56 2012-06-13 01:15:44.000 165 33377.46 397.40 2306.66 33.56 2012-06-13 01:15:45.000 165 33377.48 397.39 2306.57 33.56 2012-06-13 01:15:46.000 165 33377.35 397.40 2306.57 33.56 2012-06-13 01:15:47.000 165 33377.45 397.40 2306.68 33.56 2012-06-13 01:15:48.000 165 33377.42 397.41 2306.68 33.56 2012-06-13 01:15:48.000 165 33377.41 397.39 2306.66 33.56 2012-06-13 01:15:50.000 165 33377.41 397.39 2306.64 33.56 2012-06-13 01:15:51.000 165 33377.44 397.42 2306.60 33.56 2012-06-13 01:15:52.000 165 33377.43 397.40 2306.66 33.56 2012-06-13 01:15:53.000 165 33377.39 397.39 2306.57 33.56 2012-06-13 01:15:54.000 165 33377.54 397.41 2306.70 33.56 2012-06-13 01:15:55.000 165 33377.41 397.41 2306.60 33.56 2012-06-13 01:15:56.000 165 33377.46 397.43 2306.63 33.56 2012-06-13 01:15:57.000 165 33377.51 397.43 2306.61 33.56 2012-06-13 01:15:58.000 165 33377.45 397.43 2306.52 33.56 2012-06-13 01:15:59.000 165 33377.42 397.39 2306.68 33.56 2012-06-13 01:16:00.000 165 33377.45 397.40 2306.62 33.56 2012-06-13 01:16:01.000 165 33377.44 397.40 2306.66 33.56 2012-06-13 01:16:01.000 165 33377.41 397.41 2306.68 33.56 2012-06-13 01:16:03.000 165 33377.48 397.43 2306.64 33.56 2012-06-13 01:16:04.000 165 33377.38 397.39 2306.66 33.56 2012-06-13 01:16:05.000 165 33377.42 397.42 2306.60 33.56 2012-06-13 01:16:06.000 165 33377.52 397.42 2306.68 33.56 2012-06-13 01:16:07.000 165 33377.44 397.36 2306.57 33.56 2012-06-13 01:16:08.000 165 33377.41 397.38 2306.62 33.56 2012-06-13 01:16:09.000 165 33377.41 397.39 2306.59 33.56 2012-06-13 01:16:10.000 165 33377.45 397.44 2306.59 33.56 2012-06-13 01:16:11.000 165 33377.38 397.36 2306.59 33.56 2012-06-13 01:16:12.000 165 33377.34 397.42 2306.61 33.56 2012-06-13 01:16:13.000 165 33377.48 397.45 2306.66 33.56 2012-06-13 01:16:14.000 165 33377.45 397.40 2306.65 33.56 2012-06-13 01:16:15.000 165 33377.44 397.37 2306.65 33.56 2012-06-13 01:16:16.000 165 33377.42 397.39 2306.70 33.56 2012-06-13 01:16:17.000 165 33377.31 397.39 2306.57 33.56 2012-06-13 01:16:18.000 165 33377.45 397.38 2306.58 33.56 2012-06-13 01:16:19.000 165 33377.39 397.39 2306.59 33.56 2012-06-13 01:16:20.000 165 33377.39 397.38 2306.61 33.56 2012-06-13 01:16:21.000 165 33377.35 397.41 2306.60 33.56 2012-06-13 01:16:22.000 165 33377.33 397.33 2306.66 33.56 2012-06-13 01:16:23.000 165 33377.41 397.41 2306.61 33.56 2012-06-13 01:16:24.000 165 33377.36 397.40 2306.60 33.56 2012-06-13 01:16:25.000 165 33377.41 397.40 2306.70 33.56 2012-06-13 01:16:26.000 165 33377.38 397.45 2306.61 33.56 2012-06-13 01:16:27.000 165 33377.34 397.39 2306.61 33.56 2012-06-13 01:16:28.000 165 33377.35 397.37 2306.74 33.56 2012-06-13 01:16:29.000 165 33377.36 397.34 2306.63 33.56 2012-06-13 01:16:30.000 165 33377.39 397.41 2306.65 33.56 2012-06-13 01:16:31.000 165 33377.37 397.42 2306.70 33.56 2012-06-13 01:16:32.000 165 33377.40 397.39 2306.64 33.56 2012-06-13 01:16:33.000 165 33377.38 397.38 2306.62 33.56 2012-06-13 01:16:34.000 165 33377.33 397.38 2306.66 33.56 2012-06-13 01:16:35.000 165 33377.33 397.41 2306.66 33.56 2012-06-13 01:16:36.000 165 33377.40 397.42 2306.61 33.56 2012-06-13 01:16:37.000 165 33377.40 397.39 2306.60 33.56 2012-06-13 01:16:38.000 165 33377.39 397.41 2306.68 33.56 2012-06-13 01:16:39.000 165 33377.44 397.39 2306.58 33.56 2012-06-13 01:16:40.000 165 33377.41 397.41 2306.66 33.56 2012-06-13 01:16:41.000 165 33377.32 397.37 2306.60 33.56 2012-06-13 01:16:42.000 165 33377.48 397.37 2306.70 33.56 2012-06-13 01:16:42.000 165 33377.42 397.39 2306.70 33.56 2012-06-13 01:16:44.000 165 33377.33 397.37 2306.66 33.56 2012-06-13 01:16:45.000 165 33377.44 397.37 2306.67 33.56 2012-06-13 01:16:46.000 165 33377.31 397.41 2306.68 33.56 2012-06-13 01:16:47.000 165 33377.29 397.37 2306.68 33.56 2012-06-13 01:16:48.000 165 33377.39 397.39 2306.60 33.56 2012-06-13 01:16:49.000 165 33377.42 397.39 2306.63 33.56 2012-06-13 01:16:50.000 165 33377.29 397.38 2306.70 33.56 2012-06-13 01:16:51.000 165 33377.41 397.39 2306.63 33.56 2012-06-13 01:16:52.000 165 33377.43 397.40 2306.64 33.56 2012-06-13 01:16:53.000 165 33377.41 397.41 2306.72 33.56 2012-06-13 01:16:54.000 165 33377.41 397.45 2306.62 33.56 2012-06-13 01:16:55.000 165 33377.39 397.40 2306.60 33.56 2012-06-13 01:16:55.000 165 33377.42 397.37 2306.59 33.56 2012-06-13 01:16:57.000 165 33377.42 397.39 2306.64 33.56 2012-06-13 01:16:58.000 165 33377.41 397.39 2306.74 33.56 2012-06-13 01:16:59.000 165 33377.42 397.42 2306.57 33.56 2012-06-13 01:17:00.000 165 33377.41 397.39 2306.57 33.56 2012-06-13 01:17:01.000 165 33377.32 397.38 2306.68 33.56 2012-06-13 01:17:02.000 165 33377.44 397.40 2306.67 33.56 2012-06-13 01:17:03.000 165 33377.45 397.42 2306.57 33.56 2012-06-13 01:17:04.000 165 33377.49 397.42 2306.64 33.56 2012-06-13 01:17:05.000 165 33377.47 397.40 2306.69 33.56 2012-06-13 01:17:06.000 165 33377.50 397.42 2306.64 33.56 2012-06-13 01:17:07.000 165 33377.45 397.40 2306.69 33.56 2012-06-13 01:17:08.000 165 33377.38 397.40 2306.69 33.56 2012-06-13 01:17:09.000 165 33377.46 397.40 2306.53 33.56 2012-06-13 01:17:10.000 165 33377.47 397.39 2306.63 33.56 2012-06-13 01:17:11.000 165 33377.41 397.42 2306.63 33.56 2012-06-13 01:17:12.000 165 33377.41 397.38 2306.63 33.56 2012-06-13 01:17:13.000 165 33377.57 397.41 2306.66 33.56 2012-06-13 01:17:14.000 165 33377.47 397.42 2306.70 33.56 2012-06-13 01:17:15.000 165 33377.46 397.38 2306.57 33.56 2012-06-13 01:17:16.000 165 33377.51 397.42 2306.59 33.56 2012-06-13 01:17:17.000 165 33377.47 397.44 2306.65 33.56 2012-06-13 01:17:18.000 165 33377.46 397.40 2306.64 33.56 2012-06-13 01:17:19.000 165 33377.41 397.44 2306.63 33.56 2012-06-13 01:17:20.000 165 33377.45 397.43 2306.63 33.56 2012-06-13 01:17:21.000 165 33377.41 397.45 2306.56 33.56 2012-06-13 01:17:22.000 165 33377.43 397.41 2306.64 33.56 2012-06-13 01:17:23.000 165 33377.44 397.43 2306.60 33.56 2012-06-13 01:17:24.000 165 33377.46 397.44 2306.66 33.56 2012-06-13 01:17:25.000 165 33377.47 397.43 2306.67 33.56 2012-06-13 01:17:26.000 165 33377.45 397.42 2306.61 33.56 2012-06-13 01:17:27.000 165 33377.52 397.43 2306.60 33.56 2012-06-13 01:17:28.000 165 33377.48 397.48 2306.61 33.56 2012-06-13 01:17:29.000 165 33377.50 397.46 2306.59 33.56 2012-06-13 01:17:30.000 165 33377.48 397.43 2306.66 33.56 2012-06-13 01:17:31.000 165 33377.57 397.48 2306.70 33.56 2012-06-13 01:17:32.000 165 33377.47 397.49 2306.64 33.56 2012-06-13 01:17:33.000 165 33377.39 397.47 2306.66 33.56 2012-06-13 01:17:34.000 165 33377.49 397.45 2306.68 33.56 2012-06-13 01:17:35.000 165 33377.46 397.45 2306.64 33.56 2012-06-13 01:17:36.000 165 33377.43 397.48 2306.63 33.56 2012-06-13 01:17:36.000 165 33377.46 397.42 2306.68 33.56 2012-06-13 01:17:38.000 165 33377.47 397.42 2306.62 33.56 2012-06-13 01:17:39.000 165 33377.53 397.48 2306.63 33.56 2012-06-13 01:17:40.000 165 33377.50 397.44 2306.56 33.56 2012-06-13 01:17:41.000 165 33377.43 397.45 2306.63 33.56 2012-06-13 01:17:42.000 165 33377.41 397.47 2306.63 33.56 2012-06-13 01:17:43.000 165 33377.47 397.42 2306.62 33.56 2012-06-13 01:17:44.000 165 33377.42 397.49 2306.55 33.56 2012-06-13 01:17:45.000 165 33377.47 397.44 2306.64 33.56 2012-06-13 01:17:46.000 165 33377.43 397.44 2306.64 33.56 2012-06-13 01:17:47.000 165 33377.45 397.46 2306.62 33.56 2012-06-13 01:17:48.000 165 33377.41 397.45 2306.65 33.56 2012-06-13 01:17:49.000 165 33377.47 397.49 2306.68 33.56 2012-06-13 01:17:49.000 165 33377.45 397.46 2306.69 33.56 2012-06-13 01:17:51.000 165 33377.42 397.48 2306.78 33.56 2012-06-13 01:17:52.000 165 33377.48 397.49 2306.63 33.56 2012-06-13 01:17:53.000 165 33377.34 397.47 2306.68 33.56 2012-06-13 01:17:54.000 165 33377.50 397.44 2306.65 33.56 2012-06-13 01:17:55.000 165 33377.47 397.48 2306.65 33.56 2012-06-13 01:17:56.000 165 33377.52 397.47 2306.62 33.56 2012-06-13 01:17:57.000 165 33377.39 397.47 2306.63 33.56 2012-06-13 01:17:58.000 165 33377.36 397.44 2306.64 33.56 2012-06-13 01:17:59.000 165 33377.49 397.48 2306.61 33.56 2012-06-13 01:18:00.000 165 33377.43 397.45 2306.59 33.56 2012-06-13 01:18:01.000 165 33377.57 397.44 2306.64 33.56 2012-06-13 01:18:02.000 165 33377.42 397.45 2306.59 33.56 2012-06-13 01:18:03.000 165 33377.43 397.48 2306.68 33.56 2012-06-13 01:18:04.000 165 33377.44 397.46 2306.63 33.56 2012-06-13 01:18:05.000 165 33377.35 397.49 2306.77 33.56 2012-06-13 01:18:06.000 165 33377.43 397.49 2306.73 33.56 2012-06-13 01:18:07.000 165 33377.45 397.50 2306.66 33.56 2012-06-13 01:18:08.000 165 33377.38 397.47 2306.73 33.56 2012-06-13 01:18:09.000 165 33377.40 397.45 2306.62 33.56 2012-06-13 01:18:10.000 165 33377.50 397.50 2306.66 33.56 2012-06-13 01:18:11.000 165 33377.44 397.45 2306.59 33.56 2012-06-13 01:18:12.000 165 33377.45 397.54 2306.70 33.56 2012-06-13 01:18:13.000 165 33377.38 397.48 2306.62 33.56 2012-06-13 01:18:14.000 165 33377.36 397.44 2306.68 33.56 2012-06-13 01:18:15.000 165 33377.43 397.43 2306.63 33.56 2012-06-13 01:18:16.000 165 33377.36 397.45 2306.70 33.56 2012-06-13 01:18:17.000 165 33377.52 397.44 2306.72 33.56 2012-06-13 01:18:18.000 165 33377.45 397.50 2306.68 33.56 2012-06-13 01:18:19.000 165 33377.32 397.48 2306.66 33.56 2012-06-13 01:18:20.000 165 33377.38 397.47 2306.69 33.56 2012-06-13 01:18:21.000 165 33377.41 397.47 2306.68 33.56 2012-06-13 01:18:22.000 165 33377.36 397.45 2306.68 33.56 2012-06-13 01:18:23.000 165 33377.48 397.50 2306.68 33.56 2012-06-13 01:18:24.000 165 33377.30 397.45 2306.66 33.56 2012-06-13 01:18:25.000 165 33377.36 397.46 2306.70 33.56 2012-06-13 01:18:26.000 165 33377.33 397.46 2306.64 33.56 2012-06-13 01:18:27.000 165 33377.36 397.45 2306.74 33.56 2012-06-13 01:18:28.000 165 33377.41 397.44 2306.76 33.56 2012-06-13 01:18:29.000 165 33377.39 397.44 2306.78 33.56 2012-06-13 01:18:30.000 165 33377.46 397.46 2306.69 33.56 2012-06-13 01:18:30.000 165 33377.42 397.48 2306.69 33.56 2012-06-13 01:18:32.000 165 33377.36 397.50 2306.69 33.56 2012-06-13 01:18:33.000 165 33377.42 397.50 2306.69 33.56 2012-06-13 01:18:34.000 165 33377.45 397.48 2306.68 33.56 2012-06-13 01:18:35.000 165 33377.45 397.45 2306.67 33.56 2012-06-13 01:18:36.000 165 33377.35 397.49 2306.70 33.56 2012-06-13 01:18:37.000 165 33377.41 397.47 2306.74 33.56 2012-06-13 01:18:38.000 165 33377.33 397.44 2306.71 33.56 2012-06-13 01:18:39.000 165 33377.39 397.50 2306.65 33.56 2012-06-13 01:18:40.000 165 33377.44 397.52 2306.81 33.56 2012-06-13 01:18:41.000 165 33377.41 397.50 2306.67 33.56 2012-06-13 01:18:42.000 165 33377.42 397.47 2306.72 33.56 2012-06-13 01:18:43.000 165 33377.36 397.46 2306.78 33.56 2012-06-13 01:18:43.000 165 33377.39 397.48 2306.71 33.56 2012-06-13 01:18:45.000 165 33377.43 397.49 2306.64 33.56 2012-06-13 01:18:46.000 165 33377.38 397.43 2306.71 33.56 2012-06-13 01:18:47.000 165 33377.42 397.45 2306.64 33.56 2012-06-13 01:18:48.000 165 33377.36 397.49 2306.68 33.56 2012-06-13 01:18:49.000 165 33377.50 397.47 2306.77 33.56 2012-06-13 01:18:50.000 165 33377.41 397.45 2306.74 33.56 2012-06-13 01:18:51.000 165 33377.38 397.46 2306.62 33.56 2012-06-13 01:18:52.000 165 33377.43 397.49 2306.60 33.56 2012-06-13 01:18:53.000 165 33377.32 397.48 2306.60 33.56 2012-06-13 01:18:54.000 165 33377.41 397.45 2306.69 33.56 2012-06-13 01:18:55.000 165 33377.38 397.47 2306.70 33.56 2012-06-13 01:18:56.000 165 33377.36 397.47 2306.69 33.56 2012-06-13 01:18:57.000 165 33377.43 397.45 2306.74 33.56 2012-06-13 01:18:58.000 165 33377.36 397.48 2306.66 33.56 2012-06-13 01:18:59.000 165 33377.36 397.45 2306.66 33.56 2012-06-13 01:19:00.000 165 33377.41 397.49 2306.72 33.56 2012-06-13 01:19:01.000 165 33377.35 397.50 2306.66 33.56 2012-06-13 01:19:02.000 165 33377.36 397.49 2306.61 33.56 2012-06-13 01:19:03.000 165 33377.41 397.48 2306.69 33.56 2012-06-13 01:19:04.000 165 33377.33 397.46 2306.68 33.56 2012-06-13 01:19:05.000 165 33377.37 397.48 2306.61 33.56 2012-06-13 01:19:06.000 165 33377.34 397.48 2306.72 33.56 2012-06-13 01:19:07.000 165 33377.45 397.50 2306.66 33.56 2012-06-13 01:19:08.000 165 33377.40 397.48 2306.68 33.56 2012-06-13 01:19:09.000 165 33377.40 397.50 2306.68 33.56 2012-06-13 01:19:10.000 165 33377.45 397.48 2306.66 33.56 2012-06-13 01:19:11.000 165 33377.39 397.48 2306.66 33.56 2012-06-13 01:19:12.000 165 33377.32 397.51 2306.70 33.56 2012-06-13 01:19:13.000 165 33377.44 397.45 2306.64 33.56 2012-06-13 01:19:14.000 165 33377.36 397.44 2306.63 33.56 2012-06-13 01:19:15.000 165 33377.40 397.50 2306.67 33.56 2012-06-13 01:19:16.000 165 33377.39 397.49 2306.69 33.56 2012-06-13 01:19:17.000 165 33377.47 397.49 2306.71 33.56 2012-06-13 01:19:18.000 165 33377.36 397.50 2306.67 33.56 2012-06-13 01:19:19.000 165 33377.39 397.51 2306.76 33.56 2012-06-13 01:19:20.000 165 33377.31 397.53 2306.63 33.56 2012-06-13 01:19:21.000 165 33377.41 397.49 2306.72 33.56 2012-06-13 01:19:22.000 165 33377.35 397.47 2306.72 33.56 2012-06-13 01:19:23.000 165 33377.27 397.49 2306.67 33.56 2012-06-13 01:19:24.000 165 33377.34 397.48 2306.69 33.56 2012-06-13 01:19:24.000 165 33377.35 397.51 2306.71 33.56 2012-06-13 01:19:26.000 165 33377.33 397.47 2306.65 33.56 2012-06-13 01:19:27.000 165 33377.26 397.50 2306.72 33.56 2012-06-13 01:19:28.000 165 33377.36 397.48 2306.66 33.56 2012-06-13 01:19:29.000 165 33377.31 397.53 2306.69 33.56 2012-06-13 01:19:30.000 165 33377.50 397.51 2306.75 33.56 2012-06-13 01:19:31.000 165 33377.37 397.51 2306.75 33.56 2012-06-13 01:19:32.000 165 33377.32 397.48 2306.72 33.56 2012-06-13 01:19:33.000 165 33377.31 397.51 2306.73 33.56 2012-06-13 01:19:34.000 165 33377.36 397.50 2306.70 33.56 2012-06-13 01:19:35.000 165 33377.36 397.51 2306.70 33.56 2012-06-13 01:19:36.000 165 33377.33 397.45 2306.78 33.56 2012-06-13 01:19:37.000 165 33377.32 397.50 2306.69 33.56 2012-06-13 01:19:37.000 165 33377.31 397.51 2306.72 33.56 2012-06-13 01:19:39.000 165 33377.36 397.50 2306.74 33.56 2012-06-13 01:19:40.000 165 33377.38 397.51 2306.66 33.56 2012-06-13 01:19:41.000 165 33377.41 397.54 2306.70 33.56 2012-06-13 01:19:42.000 165 33377.33 397.54 2306.63 33.56 2012-06-13 01:19:43.000 165 33377.44 397.53 2306.67 33.56 2012-06-13 01:19:44.000 165 33377.29 397.50 2306.64 33.56 2012-06-13 01:19:45.000 165 33377.37 397.50 2306.72 33.56 2012-06-13 01:19:46.000 165 33377.30 397.51 2306.72 33.56 2012-06-13 01:19:47.000 165 33377.39 397.51 2306.67 33.56 2012-06-13 01:19:48.000 165 33377.22 397.53 2306.70 33.56 2012-06-13 01:19:49.000 165 33377.40 397.50 2306.75 33.56 2012-06-13 01:19:50.000 165 33377.31 397.53 2306.69 33.56 2012-06-13 01:19:51.000 165 33377.35 397.55 2306.68 33.56 2012-06-13 01:19:52.000 165 33377.27 397.52 2306.78 33.56 2012-06-13 01:19:53.000 165 33377.29 397.51 2306.66 33.56 2012-06-13 01:19:54.000 165 33377.29 397.53 2306.75 33.56 2012-06-13 01:19:55.000 165 33377.49 397.54 2306.76 33.56 2012-06-13 01:19:56.000 165 33377.30 397.54 2306.73 33.56 2012-06-13 01:19:57.000 165 33377.40 397.54 2306.72 33.56 2012-06-13 01:19:58.000 165 33377.33 397.53 2306.74 33.56 2012-06-13 01:19:59.000 165 33377.38 397.54 2306.66 33.56 2012-06-13 01:20:00.000 165 33377.31 397.52 2306.68 33.56 2012-06-13 01:20:01.000 165 33377.36 397.55 2306.70 33.56 2012-06-13 01:20:02.000 165 33377.34 397.52 2306.69 33.56 2012-06-13 01:20:03.000 165 33377.36 397.52 2306.71 33.56 2012-06-13 01:20:04.000 165 33377.42 397.57 2306.76 33.56 2012-06-13 01:20:05.000 165 33377.37 397.52 2306.72 33.56 2012-06-13 01:20:06.000 165 33377.44 397.53 2306.77 33.56 2012-06-13 01:20:07.000 165 33377.40 397.58 2306.69 33.56 2012-06-13 01:20:08.000 165 33377.28 397.51 2306.69 33.56 2012-06-13 01:20:09.000 165 33377.31 397.57 2306.78 33.56 2012-06-13 01:20:10.000 165 33377.31 397.55 2306.65 33.56 2012-06-13 01:20:11.000 165 33377.36 397.60 2306.70 33.56 2012-06-13 01:20:12.000 165 33377.43 397.58 2306.72 33.56 2012-06-13 01:20:13.000 165 33377.38 397.54 2306.74 33.56 2012-06-13 01:20:14.000 165 33377.36 397.56 2306.73 33.56 2012-06-13 01:20:15.000 165 33377.31 397.60 2306.72 33.56 2012-06-13 01:20:16.000 165 33377.28 397.54 2306.76 33.56 2012-06-13 01:20:17.000 165 33377.25 397.62 2306.59 33.56 2012-06-13 01:20:18.000 165 33377.39 397.58 2306.76 33.56 2012-06-13 01:20:18.000 165 33377.35 397.59 2306.71 33.56 2012-06-13 01:20:20.000 165 33377.39 397.57 2306.66 33.56 2012-06-13 01:20:21.000 165 33377.44 397.60 2306.64 33.56 2012-06-13 01:20:22.000 165 33377.36 397.60 2306.73 33.56 2012-06-13 01:20:23.000 165 33377.39 397.58 2306.66 33.56 2012-06-13 01:20:24.000 165 33377.28 397.62 2306.67 33.56 2012-06-13 01:20:25.000 165 33377.44 397.66 2306.74 33.56 2012-06-13 01:20:26.000 165 33377.31 397.61 2306.78 33.56 2012-06-13 01:20:27.000 165 33377.31 397.62 2306.77 33.56 2012-06-13 01:20:28.000 165 33377.38 397.61 2306.77 33.56 2012-06-13 01:20:29.000 165 33377.39 397.60 2306.73 33.56 2012-06-13 01:20:30.000 165 33377.32 397.61 2306.76 33.56 2012-06-13 01:20:31.000 165 33377.28 397.61 2306.72 33.56 2012-06-13 01:20:31.000 165 33377.38 397.61 2306.72 33.56 2012-06-13 01:20:33.000 165 33377.33 397.58 2306.74 33.56 2012-06-13 01:20:34.000 165 33377.38 397.62 2306.76 33.56 2012-06-13 01:20:35.000 165 33377.34 397.62 2306.75 33.56 2012-06-13 01:20:36.000 165 33377.35 397.65 2306.76 33.56 2012-06-13 01:20:37.000 165 33377.39 397.63 2306.77 33.56 2012-06-13 01:20:38.000 165 33377.28 397.60 2306.78 33.56 2012-06-13 01:20:39.000 165 33377.35 397.63 2306.70 33.56 2012-06-13 01:20:40.000 165 33377.33 397.59 2306.70 33.56 2012-06-13 01:20:41.000 165 33377.29 397.62 2306.77 33.56 2012-06-13 01:20:42.000 165 33377.33 397.63 2306.77 33.55 2012-06-13 01:20:43.000 165 33377.31 397.62 2306.75 33.55 2012-06-13 01:20:44.000 165 33377.35 397.62 2306.72 33.56 2012-06-13 01:20:45.000 165 33377.33 397.63 2306.76 33.56 2012-06-13 01:20:46.000 165 33377.35 397.63 2306.76 33.56 2012-06-13 01:20:47.000 165 33377.38 397.68 2306.78 33.56 2012-06-13 01:20:48.000 165 33377.29 397.64 2306.82 33.56 2012-06-13 01:20:49.000 165 33377.36 397.66 2306.74 33.56 2012-06-13 01:20:50.000 165 33377.33 397.65 2306.72 33.56 2012-06-13 01:20:51.000 165 33377.29 397.67 2306.76 33.55 2012-06-13 01:20:52.000 165 33377.34 397.63 2306.74 33.56 2012-06-13 01:20:53.000 165 33377.39 397.66 2306.76 33.55 2012-06-13 01:20:54.000 165 33377.42 397.66 2306.75 33.55 2012-06-13 01:20:55.000 165 33377.31 397.66 2306.82 33.55 2012-06-13 01:20:56.000 165 33377.29 397.70 2306.71 33.55 2012-06-13 01:20:57.000 165 33377.33 397.68 2306.74 33.55 2012-06-13 01:20:58.000 165 33377.28 397.68 2306.75 33.55 2012-06-13 01:20:59.000 165 33377.40 397.66 2306.81 33.55 2012-06-13 01:21:00.000 165 33377.39 397.63 2306.73 33.55 2012-06-13 01:21:01.000 165 33377.22 397.65 2306.74 33.55 2012-06-13 01:21:02.000 165 33377.32 397.67 2306.74 33.56 2012-06-13 01:21:03.000 165 33377.36 397.64 2306.75 33.55 2012-06-13 01:21:04.000 165 33377.32 397.69 2306.71 33.55 2012-06-13 01:21:05.000 165 33377.34 397.70 2306.78 33.55 2012-06-13 01:21:06.000 165 33377.33 397.68 2306.81 33.55 2012-06-13 01:21:07.000 165 33377.46 397.73 2306.80 33.55 2012-06-13 01:21:08.000 165 33377.31 397.72 2306.79 33.55 2012-06-13 01:21:09.000 165 33377.33 397.72 2306.87 33.55 2012-06-13 01:21:10.000 165 33377.36 397.69 2306.75 33.55 2012-06-13 01:21:11.000 165 33377.41 397.71 2306.76 33.55 2012-06-13 01:21:12.000 165 33377.33 397.63 2306.74 33.55 2012-06-13 01:21:12.000 165 33377.29 397.70 2306.74 33.55 2012-06-13 01:21:14.000 165 33377.35 397.68 2306.79 33.55 2012-06-13 01:21:15.000 165 33377.31 397.68 2306.78 33.55 2012-06-13 01:21:16.000 165 33377.36 397.71 2306.88 33.55 2012-06-13 01:21:17.000 165 33377.36 397.70 2306.77 33.55 2012-06-13 01:21:18.000 165 33377.32 397.68 2306.76 33.55 2012-06-13 01:21:19.000 165 33377.44 397.70 2306.76 33.55 2012-06-13 01:21:20.000 165 33377.33 397.70 2306.78 33.55 2012-06-13 01:21:21.000 165 33377.43 397.68 2306.74 33.55 2012-06-13 01:21:22.000 165 33377.39 397.69 2306.81 33.55 2012-06-13 01:21:23.000 165 33377.45 397.75 2306.76 33.55 2012-06-13 01:21:24.000 165 33377.41 397.69 2306.81 33.55 2012-06-13 01:21:25.000 165 33377.53 397.76 2306.79 33.55 2012-06-13 01:21:25.000 165 33377.40 397.76 2306.76 33.55 2012-06-13 01:21:27.000 165 33377.39 397.75 2306.80 33.55 2012-06-13 01:21:28.000 165 33377.47 397.72 2306.78 33.55 2012-06-13 01:21:29.000 165 33377.40 397.75 2306.66 33.55 2012-06-13 01:21:30.000 165 33377.41 397.69 2306.82 33.55 2012-06-13 01:21:31.000 165 33377.35 397.71 2306.81 33.55 2012-06-13 01:21:32.000 165 33377.43 397.72 2306.76 33.55 2012-06-13 01:21:33.000 165 33377.46 397.76 2306.69 33.55 2012-06-13 01:21:34.000 165 33377.37 397.77 2306.85 33.55 2012-06-13 01:21:35.000 165 33377.36 397.73 2306.76 33.55 2012-06-13 01:21:36.000 165 33377.39 397.74 2306.80 33.55 2012-06-13 01:21:37.000 165 33377.38 397.75 2306.83 33.55 2012-06-13 01:21:38.000 165 33377.37 397.76 2306.87 33.55 2012-06-13 01:21:39.000 165 33377.44 397.76 2306.69 33.55 2012-06-13 01:21:40.000 165 33377.36 397.78 2306.74 33.55 2012-06-13 01:21:41.000 165 33377.39 397.74 2306.80 33.55 2012-06-13 01:21:42.000 165 33377.41 397.81 2306.84 33.55 2012-06-13 01:21:43.000 165 33377.45 397.76 2306.84 33.55 2012-06-13 01:21:44.000 165 33377.37 397.76 2306.79 33.55 2012-06-13 01:21:45.000 165 33377.41 397.80 2306.82 33.55 2012-06-13 01:21:46.000 165 33377.48 397.81 2306.78 33.55 2012-06-13 01:21:47.000 165 33377.45 397.74 2306.76 33.55 2012-06-13 01:21:48.000 165 33377.49 397.78 2306.82 33.55 2012-06-13 01:21:49.000 165 33377.38 397.81 2306.77 33.55 2012-06-13 01:21:50.000 165 33377.47 397.80 2306.75 33.55 2012-06-13 01:21:51.000 165 33377.48 397.79 2306.78 33.55 2012-06-13 01:21:52.000 165 33377.48 397.77 2306.77 33.55 2012-06-13 01:21:53.000 165 33377.47 397.79 2306.79 33.55 2012-06-13 01:21:54.000 165 33377.39 397.76 2306.86 33.55 2012-06-13 01:21:55.000 165 33377.41 397.80 2306.78 33.55 2012-06-13 01:21:56.000 165 33377.38 397.80 2306.80 33.55 2012-06-13 01:21:57.000 165 33377.48 397.77 2306.78 33.55 2012-06-13 01:21:58.000 165 33377.41 397.81 2306.81 33.55 2012-06-13 01:21:59.000 165 33377.40 397.81 2306.81 33.55 2012-06-13 01:22:00.000 165 33377.42 397.78 2306.79 33.55 2012-06-13 01:22:01.000 165 33377.37 397.81 2306.74 33.55 2012-06-13 01:22:02.000 165 33377.47 397.79 2306.80 33.55 2012-06-13 01:22:03.000 165 33377.51 397.80 2306.79 33.55 2012-06-13 01:22:04.000 165 33377.49 397.81 2306.74 33.55 2012-06-13 01:22:05.000 165 33377.42 397.80 2306.70 33.55 2012-06-13 01:22:06.000 165 33377.54 397.80 2306.79 33.55 2012-06-13 01:22:06.000 165 33377.48 397.82 2306.85 33.55 2012-06-13 01:22:08.000 165 33377.45 397.80 2306.75 33.55 2012-06-13 01:22:09.000 165 33377.42 397.79 2306.82 33.55 2012-06-13 01:22:10.000 165 33377.45 397.81 2306.84 33.55 2012-06-13 01:22:11.000 165 33377.38 397.80 2306.79 33.55 2012-06-13 01:22:12.000 165 33377.44 397.80 2306.83 33.55 2012-06-13 01:22:13.000 165 33377.48 397.80 2306.80 33.55 2012-06-13 01:22:14.000 165 33377.44 397.81 2306.86 33.55 2012-06-13 01:22:15.000 165 33377.44 397.83 2306.83 33.55 2012-06-13 01:22:16.000 165 33377.47 397.83 2306.74 33.55 2012-06-13 01:22:17.000 165 33377.47 397.83 2306.73 33.55 2012-06-13 01:22:18.000 165 33377.41 397.82 2306.81 33.55 2012-06-13 01:22:19.000 165 33377.53 397.82 2306.76 33.56 2012-06-13 01:22:19.000 165 33377.43 397.81 2306.74 33.55 2012-06-13 01:22:21.000 165 33377.41 397.88 2306.86 33.55 2012-06-13 01:22:22.000 165 33377.45 397.85 2306.80 33.56 2012-06-13 01:22:23.000 165 33377.47 397.81 2306.72 33.55 2012-06-13 01:22:24.000 165 33377.51 397.85 2306.78 33.55 2012-06-13 01:22:25.000 165 33377.48 397.89 2306.82 33.55 2012-06-13 01:22:26.000 165 33377.50 397.89 2306.79 33.55 2012-06-13 01:22:27.000 165 33377.41 397.88 2306.83 33.55 2012-06-13 01:22:28.000 165 33377.41 397.83 2306.81 33.55 2012-06-13 01:22:29.000 165 33377.28 397.81 2306.82 33.55 2012-06-13 01:22:30.000 165 33377.50 397.85 2306.78 33.55 2012-06-13 01:22:31.000 165 33377.42 397.84 2306.84 33.55 2012-06-13 01:22:32.000 165 33377.39 397.88 2306.86 33.55 2012-06-13 01:22:33.000 165 33377.44 397.84 2306.77 33.55 2012-06-13 01:22:34.000 165 33377.42 397.91 2306.82 33.55 2012-06-13 01:22:35.000 165 33377.55 397.88 2306.74 33.55 2012-06-13 01:22:36.000 165 33377.50 397.85 2306.79 33.55 2012-06-13 01:22:37.000 165 33377.63 397.90 2306.88 33.55 2012-06-13 01:22:38.000 165 33377.51 397.85 2306.82 33.55 2012-06-13 01:22:39.000 165 33377.48 397.88 2306.88 33.55 2012-06-13 01:22:40.000 165 33377.49 397.92 2306.79 33.55 2012-06-13 01:22:41.000 165 33377.41 397.91 2306.84 33.55 2012-06-13 01:22:42.000 165 33377.49 397.87 2306.80 33.55 2012-06-13 01:22:43.000 165 33377.47 397.88 2306.82 33.55 2012-06-13 01:22:44.000 165 33377.42 397.90 2306.77 33.55 2012-06-13 01:22:45.000 165 33377.48 397.89 2306.81 33.55 2012-06-13 01:22:46.000 165 33377.48 397.91 2306.78 33.55 2012-06-13 01:22:47.000 165 33377.56 397.88 2306.82 33.55 2012-06-13 01:22:48.000 165 33377.54 397.91 2306.88 33.55 2012-06-13 01:22:49.000 165 33377.53 397.92 2306.77 33.55 2012-06-13 01:22:50.000 165 33377.45 397.90 2306.71 33.55 2012-06-13 01:22:51.000 165 33377.43 397.95 2306.85 33.55 2012-06-13 01:22:52.000 165 33377.42 397.93 2306.87 33.55 2012-06-13 01:22:53.000 165 33377.48 397.88 2306.82 33.55 2012-06-13 01:22:54.000 165 33377.43 397.93 2306.87 33.55 2012-06-13 01:22:55.000 165 33377.37 397.96 2306.87 33.55 2012-06-13 01:22:56.000 165 33377.41 397.93 2306.81 33.55 2012-06-13 01:22:57.000 165 33377.45 397.93 2306.81 33.55 2012-06-13 01:22:58.000 165 33377.47 397.96 2306.79 33.55 2012-06-13 01:22:59.000 165 33377.49 397.93 2306.81 33.55 2012-06-13 01:23:00.000 165 33377.34 397.91 2306.80 33.55 2012-06-13 01:23:00.000 165 33377.48 397.97 2306.88 33.55 2012-06-13 01:23:02.000 165 33377.42 397.97 2306.80 33.55 2012-06-13 01:23:03.000 165 33377.48 397.97 2306.87 33.55 2012-06-13 01:23:04.000 165 33377.47 397.98 2306.87 33.55 2012-06-13 01:23:05.000 165 33377.27 397.97 2306.75 33.55 2012-06-13 01:23:06.000 165 33377.46 398.01 2306.85 33.55 2012-06-13 01:23:07.000 165 33377.47 397.98 2306.76 33.55 2012-06-13 01:23:08.000 165 33377.44 397.98 2306.81 33.55 2012-06-13 01:23:09.000 165 33377.52 398.00 2306.82 33.55 2012-06-13 01:23:10.000 165 33377.50 397.96 2306.82 33.55 2012-06-13 01:23:11.000 165 33377.48 397.98 2306.83 33.55 2012-06-13 01:23:12.000 165 33377.42 398.00 2306.79 33.55 2012-06-13 01:23:13.000 165 33377.42 398.02 2306.81 33.55 2012-06-13 01:23:13.000 165 33377.46 398.01 2306.82 33.55 2012-06-13 01:23:15.000 165 33377.48 398.03 2306.87 33.55 2012-06-13 01:23:16.000 165 33377.47 398.01 2306.82 33.55 2012-06-13 01:23:17.000 165 33377.45 398.01 2306.83 33.55 2012-06-13 01:23:18.000 165 33377.41 398.00 2306.83 33.55 2012-06-13 01:23:19.000 165 33377.45 398.00 2306.82 33.55 2012-06-13 01:23:20.000 165 33377.46 397.99 2306.85 33.55 2012-06-13 01:23:21.000 165 33377.44 398.04 2306.82 33.55 2012-06-13 01:23:22.000 165 33377.50 398.00 2306.81 33.55 2012-06-13 01:23:23.000 165 33377.36 398.01 2306.81 33.55 2012-06-13 01:23:24.000 165 33377.48 398.03 2306.84 33.55 2012-06-13 01:23:25.000 165 33377.48 398.03 2306.82 33.55 2012-06-13 01:23:26.000 165 33377.44 398.00 2306.87 33.55 2012-06-13 01:23:27.000 165 33377.51 397.96 2306.79 33.55 2012-06-13 01:23:28.000 165 33377.47 398.02 2306.84 33.55 2012-06-13 01:23:29.000 165 33377.44 398.00 2306.78 33.55 2012-06-13 01:23:30.000 165 33377.45 398.04 2306.86 33.55 2012-06-13 01:23:31.000 165 33377.58 398.00 2306.85 33.55 2012-06-13 01:23:32.000 165 33377.49 397.97 2306.88 33.55 2012-06-13 01:23:33.000 165 33377.51 398.04 2306.85 33.55 2012-06-13 01:23:34.000 165 33377.48 398.06 2306.85 33.55 2012-06-13 01:23:35.000 165 33377.54 398.00 2306.83 33.55 2012-06-13 01:23:36.000 165 33377.40 398.01 2306.89 33.55 2012-06-13 01:23:37.000 165 33377.49 398.06 2306.85 33.55 2012-06-13 01:23:38.000 165 33377.53 398.10 2306.87 33.55 2012-06-13 01:23:39.000 165 33377.48 398.06 2306.80 33.55 2012-06-13 01:23:40.000 165 33377.51 398.09 2306.82 33.55 2012-06-13 01:23:41.000 165 33377.49 398.07 2306.78 33.55 2012-06-13 01:23:42.000 165 33377.44 398.05 2306.80 33.55 2012-06-13 01:23:43.000 165 33377.56 398.06 2306.94 33.55 2012-06-13 01:23:44.000 165 33377.43 398.09 2306.97 33.55 2012-06-13 01:23:45.000 165 33377.52 398.04 2306.82 33.55 2012-06-13 01:23:46.000 165 33377.46 398.06 2306.81 33.55 2012-06-13 01:23:47.000 165 33377.42 398.09 2306.87 33.55 2012-06-13 01:23:48.000 165 33377.48 398.07 2306.79 33.55 2012-06-13 01:23:49.000 165 33377.51 398.07 2306.90 33.55 2012-06-13 01:23:50.000 165 33377.45 398.02 2306.87 33.55 2012-06-13 01:23:51.000 165 33377.47 398.06 2306.89 33.55 2012-06-13 01:23:52.000 165 33377.51 398.05 2306.88 33.55 2012-06-13 01:23:53.000 165 33377.47 398.06 2306.86 33.55 2012-06-13 01:23:54.000 165 33377.50 398.06 2306.83 33.55 2012-06-13 01:23:54.000 165 33377.50 398.06 2306.88 33.55 2012-06-13 01:23:56.000 165 33377.39 398.08 2306.89 33.55 2012-06-13 01:23:57.000 165 33377.38 398.07 2306.82 33.55 2012-06-13 01:23:58.000 165 33377.42 398.08 2306.84 33.55 2012-06-13 01:23:59.000 165 33377.33 398.11 2306.86 33.55 2012-06-13 01:24:00.000 165 33377.44 398.12 2306.94 33.55 2012-06-13 01:24:01.000 165 33377.44 398.09 2306.87 33.55 2012-06-13 01:24:02.000 165 33377.41 398.10 2306.82 33.55 2012-06-13 01:24:03.000 165 33377.39 398.10 2306.81 33.55 2012-06-13 01:24:04.000 165 33377.44 398.11 2306.79 33.55 2012-06-13 01:24:05.000 165 33377.43 398.10 2306.88 33.55 2012-06-13 01:24:06.000 165 33377.39 398.12 2306.85 33.55 2012-06-13 01:24:07.000 165 33377.32 398.10 2306.87 33.55 2012-06-13 01:24:07.000 165 33377.32 398.10 2306.82 33.55 2012-06-13 01:24:09.000 165 33377.47 398.10 2306.85 33.55 2012-06-13 01:24:10.000 165 33377.29 398.14 2306.88 33.55 2012-06-13 01:24:11.000 165 33377.35 398.10 2306.84 33.55 2012-06-13 01:24:12.000 165 33377.29 398.15 2306.91 33.55 2012-06-13 01:24:13.000 165 33377.39 398.19 2306.94 33.55 2012-06-13 01:24:14.000 165 33377.29 398.18 2306.87 33.55 2012-06-13 01:24:15.000 165 33377.31 398.16 2306.85 33.55 2012-06-13 01:24:16.000 165 33377.35 398.11 2306.86 33.55 2012-06-13 01:24:17.000 165 33377.31 398.13 2306.85 33.55 2012-06-13 01:24:18.000 165 33377.39 398.15 2306.89 33.55 2012-06-13 01:24:19.000 165 33377.32 398.17 2306.93 33.55 2012-06-13 01:24:20.000 165 33377.33 398.12 2306.91 33.55 2012-06-13 01:24:21.000 165 33377.41 398.12 2306.92 33.55 2012-06-13 01:24:22.000 165 33377.29 398.13 2306.90 33.55 2012-06-13 01:24:23.000 165 33377.21 398.19 2306.87 33.55 2012-06-13 01:24:24.000 165 33377.37 398.13 2306.94 33.55 2012-06-13 01:24:25.000 165 33377.23 398.19 2306.96 33.55 2012-06-13 01:24:26.000 165 33377.26 398.16 2306.85 33.55 2012-06-13 01:24:27.000 165 33377.26 398.11 2306.87 33.55 2012-06-13 01:24:28.000 165 33377.24 398.15 2306.88 33.55 2012-06-13 01:24:29.000 165 33377.21 398.14 2306.88 33.55 2012-06-13 01:24:30.000 165 33377.21 398.18 2306.87 33.55 2012-06-13 01:24:31.000 165 33377.22 398.20 2306.91 33.55 2012-06-13 01:24:32.000 165 33377.28 398.22 2306.95 33.55 2012-06-13 01:24:33.000 165 33377.19 398.20 2306.88 33.55 2012-06-13 01:24:34.000 165 33377.19 398.18 2306.89 33.55 2012-06-13 01:24:35.000 165 33377.13 398.21 2306.87 33.55 2012-06-13 01:24:36.000 165 33377.26 398.18 2306.97 33.55 2012-06-13 01:24:37.000 165 33377.29 398.23 2306.86 33.55 2012-06-13 01:24:38.000 165 33377.19 398.23 2306.89 33.55 2012-06-13 01:24:39.000 165 33377.25 398.19 2306.90 33.55 2012-06-13 01:24:40.000 165 33377.23 398.16 2306.94 33.55 2012-06-13 01:24:41.000 165 33377.16 398.22 2306.88 33.55 2012-06-13 01:24:42.000 165 33377.25 398.19 2306.92 33.55 2012-06-13 01:24:43.000 165 33377.14 398.20 2306.96 33.55 2012-06-13 01:24:44.000 165 33377.14 398.19 2306.95 33.55 2012-06-13 01:24:45.000 165 33377.16 398.18 2306.97 33.55 2012-06-13 01:24:46.000 165 33377.20 398.19 2307.00 33.55 2012-06-13 01:24:47.000 165 33377.20 398.14 2306.91 33.55 2012-06-13 01:24:48.000 165 33377.20 398.20 2306.89 33.55 2012-06-13 01:24:48.000 165 33377.19 398.24 2306.99 33.55 2012-06-13 01:24:50.000 165 33377.13 398.20 2306.93 33.55 2012-06-13 01:24:51.000 165 33377.09 398.20 2306.94 33.55 2012-06-13 01:24:52.000 165 33377.15 398.22 2306.95 33.55 2012-06-13 01:24:53.000 165 33377.10 398.19 2306.82 33.55 2012-06-13 01:24:54.000 165 33377.12 398.17 2306.93 33.55 2012-06-13 01:24:55.000 165 33377.14 398.20 2306.99 33.55 2012-06-13 01:24:56.000 165 33377.09 398.21 2306.93 33.55 2012-06-13 01:24:57.000 165 33377.13 398.21 2306.86 33.55 2012-06-13 01:24:58.000 165 33377.11 398.23 2306.97 33.55 2012-06-13 01:24:59.000 165 33377.10 398.20 2306.94 33.55 2012-06-13 01:25:00.000 165 33377.04 398.23 2306.95 33.55 2012-06-13 01:25:01.000 165 33377.09 398.21 2306.95 33.55 2012-06-13 01:25:01.000 165 33377.07 398.24 2306.91 33.55 2012-06-13 01:25:03.000 165 33377.14 398.19 2306.99 33.55 2012-06-13 01:25:04.000 165 33377.11 398.19 2306.91 33.55 2012-06-13 01:25:05.000 165 33377.12 398.21 2306.89 33.55 2012-06-13 01:25:06.000 165 33377.06 398.21 2306.97 33.55 2012-06-13 01:25:07.000 165 33377.05 398.26 2306.94 33.55 2012-06-13 01:25:08.000 165 33376.98 398.23 2306.90 33.55 2012-06-13 01:25:09.000 165 33377.12 398.23 2306.89 33.55 2012-06-13 01:25:10.000 165 33377.03 398.22 2306.90 33.55 2012-06-13 01:25:11.000 165 33377.16 398.22 2306.94 33.55 2012-06-13 01:25:12.000 165 33377.07 398.20 2306.95 33.55 2012-06-13 01:25:13.000 165 33377.14 398.20 2306.86 33.55 2012-06-13 01:25:14.000 165 33377.06 398.16 2306.93 33.55 2012-06-13 01:25:15.000 165 33377.08 398.24 2306.92 33.55 2012-06-13 01:25:16.000 165 33377.05 398.23 2306.91 33.55 2012-06-13 01:25:17.000 165 33377.07 398.25 2306.96 33.55 2012-06-13 01:25:18.000 165 33377.04 398.23 2306.89 33.55 2012-06-13 01:25:19.000 165 33377.00 398.19 2306.93 33.55 2012-06-13 01:25:20.000 165 33376.95 398.19 2306.97 33.55 2012-06-13 01:25:21.000 165 33377.06 398.22 2306.97 33.55 2012-06-13 01:25:22.000 165 33377.02 398.26 2306.84 33.55 2012-06-13 01:25:23.000 165 33376.99 398.23 2306.98 33.55 2012-06-13 01:25:24.000 165 33377.06 398.30 2306.87 33.55 2012-06-13 01:25:25.000 165 33377.07 398.27 2306.95 33.55 2012-06-13 01:25:26.000 165 33377.00 398.24 2307.01 33.55 2012-06-13 01:25:27.000 165 33376.99 398.30 2306.95 33.55 2012-06-13 01:25:28.000 165 33377.08 398.26 2307.00 33.55 2012-06-13 01:25:29.000 165 33377.05 398.26 2306.89 33.55 2012-06-13 01:25:30.000 165 33376.95 398.31 2306.98 33.55 2012-06-13 01:25:31.000 165 33377.08 398.25 2306.95 33.55 2012-06-13 01:25:32.000 165 33377.05 398.27 2306.93 33.55 2012-06-13 01:25:33.000 165 33377.03 398.30 2307.01 33.55 2012-06-13 01:25:34.000 165 33377.04 398.30 2307.00 33.55 2012-06-13 01:25:35.000 165 33376.86 398.27 2306.98 33.55 2012-06-13 01:25:36.000 165 33377.06 398.31 2306.87 33.55 2012-06-13 01:25:37.000 165 33376.98 398.31 2306.95 33.55 2012-06-13 01:25:38.000 165 33377.02 398.29 2306.97 33.55 2012-06-13 01:25:39.000 165 33377.02 398.32 2306.91 33.55 2012-06-13 01:25:40.000 165 33377.08 398.32 2306.85 33.55 2012-06-13 01:25:41.000 165 33377.06 398.30 2306.97 33.55 2012-06-13 01:25:42.000 165 33376.95 398.33 2306.91 33.55 2012-06-13 01:25:42.000 165 33377.08 398.34 2306.89 33.55 2012-06-13 01:25:44.000 165 33376.92 398.32 2306.92 33.55 2012-06-13 01:25:45.000 165 33376.93 398.35 2306.98 33.55 2012-06-13 01:25:46.000 165 33377.00 398.30 2307.01 33.55 2012-06-13 01:25:47.000 165 33376.96 398.34 2306.89 33.55 2012-06-13 01:25:48.000 165 33376.88 398.33 2307.02 33.55 2012-06-13 01:25:49.000 165 33377.01 398.32 2306.94 33.55 2012-06-13 01:25:50.000 165 33376.87 398.39 2306.96 33.55 2012-06-13 01:25:51.000 165 33376.91 398.40 2306.97 33.55 2012-06-13 01:25:52.000 165 33376.94 398.35 2306.94 33.55 2012-06-13 01:25:53.000 165 33376.97 398.35 2306.96 33.55 2012-06-13 01:25:54.000 165 33376.95 398.36 2306.93 33.55 2012-06-13 01:25:55.000 165 33376.96 398.34 2306.96 33.55 2012-06-13 01:25:55.000 165 33377.03 398.38 2306.93 33.55 2012-06-13 01:25:57.000 165 33376.85 398.38 2306.95 33.55 2012-06-13 01:25:58.000 165 33376.94 398.44 2306.98 33.55 2012-06-13 01:25:59.000 165 33376.92 398.38 2306.95 33.55 2012-06-13 01:26:00.000 165 33376.82 398.36 2306.94 33.55 2012-06-13 01:26:01.000 165 33376.91 398.38 2306.94 33.55 2012-06-13 01:26:02.000 165 33376.91 398.37 2306.97 33.55 2012-06-13 01:26:03.000 165 33376.91 398.36 2306.93 33.55 2012-06-13 01:26:04.000 165 33376.93 398.40 2306.93 33.55 2012-06-13 01:26:05.000 165 33376.94 398.37 2306.94 33.55 2012-06-13 01:26:06.000 165 33376.91 398.40 2306.86 33.55 2012-06-13 01:26:07.000 165 33377.01 398.35 2307.01 33.55 2012-06-13 01:26:08.000 165 33376.89 398.42 2306.93 33.55 2012-06-13 01:26:09.000 165 33376.85 398.43 2306.92 33.55 2012-06-13 01:26:10.000 165 33376.89 398.39 2306.91 33.55 2012-06-13 01:26:11.000 165 33376.91 398.37 2306.91 33.55 2012-06-13 01:26:12.000 165 33376.85 398.42 2306.95 33.55 2012-06-13 01:26:13.000 165 33376.95 398.38 2307.00 33.55 2012-06-13 01:26:14.000 165 33376.92 398.45 2306.94 33.55 2012-06-13 01:26:15.000 165 33376.92 398.41 2306.84 33.55 2012-06-13 01:26:16.000 165 33376.92 398.40 2306.95 33.55 2012-06-13 01:26:17.000 165 33376.80 398.41 2306.97 33.55 2012-06-13 01:26:18.000 165 33376.89 398.40 2306.87 33.55 2012-06-13 01:26:19.000 165 33376.80 398.41 2306.93 33.55 2012-06-13 01:26:20.000 165 33376.85 398.44 2306.99 33.55 2012-06-13 01:26:21.000 165 33376.91 398.41 2306.92 33.55 2012-06-13 01:26:22.000 165 33376.89 398.40 2306.99 33.55 2012-06-13 01:26:23.000 165 33376.87 398.44 2306.94 33.55 2012-06-13 01:26:24.000 165 33376.84 398.44 2307.03 33.55 2012-06-13 01:26:25.000 165 33376.85 398.41 2306.95 33.55 2012-06-13 01:26:26.000 165 33376.82 398.46 2307.04 33.55 2012-06-13 01:26:27.000 165 33376.82 398.43 2306.94 33.55 2012-06-13 01:26:28.000 165 33376.78 398.44 2307.01 33.55 2012-06-13 01:26:29.000 165 33376.80 398.44 2306.94 33.55 2012-06-13 01:26:30.000 165 33376.79 398.42 2306.97 33.55 2012-06-13 01:26:31.000 165 33376.78 398.45 2307.00 33.55 2012-06-13 01:26:32.000 165 33376.81 398.44 2307.00 33.55 2012-06-13 01:26:33.000 165 33376.81 398.42 2306.97 33.55 2012-06-13 01:26:34.000 165 33376.89 398.48 2306.95 33.55 2012-06-13 01:26:35.000 165 33376.86 398.45 2306.93 33.55 2012-06-13 01:26:36.000 165 33376.80 398.46 2307.00 33.55 2012-06-13 01:26:36.000 165 33376.81 398.44 2306.94 33.55 2012-06-13 01:26:38.000 165 33376.72 398.39 2306.88 33.55 2012-06-13 01:26:39.000 165 33376.81 398.44 2306.95 33.55 2012-06-13 01:26:40.000 165 33376.84 398.47 2306.92 33.55 2012-06-13 01:26:41.000 165 33376.88 398.52 2307.00 33.55 2012-06-13 01:26:42.000 165 33376.83 398.46 2306.88 33.55 2012-06-13 01:26:43.000 165 33376.90 398.50 2306.98 33.55 2012-06-13 01:26:44.000 165 33376.80 398.46 2307.01 33.55 2012-06-13 01:26:45.000 165 33376.73 398.47 2306.95 33.55 2012-06-13 01:26:46.000 165 33376.70 398.50 2306.95 33.55 2012-06-13 01:26:47.000 165 33376.81 398.46 2306.96 33.55 2012-06-13 01:26:48.000 165 33376.85 398.44 2306.95 33.55 2012-06-13 01:26:49.000 165 33376.77 398.50 2306.94 33.55 2012-06-13 01:26:49.000 165 33376.76 398.43 2306.92 33.55 2012-06-13 01:26:51.000 165 33376.75 398.48 2306.91 33.55 2012-06-13 01:26:52.000 165 33376.76 398.47 2306.87 33.55 2012-06-13 01:26:53.000 165 33376.83 398.46 2306.97 33.55 2012-06-13 01:26:54.000 165 33376.80 398.45 2306.97 33.55 2012-06-13 01:26:55.000 165 33376.78 398.49 2307.00 33.55 2012-06-13 01:26:56.000 165 33376.73 398.46 2306.98 33.55 2012-06-13 01:26:57.000 165 33376.67 398.41 2306.99 33.55 2012-06-13 01:26:58.000 165 33376.76 398.46 2306.94 33.55 2012-06-13 01:26:59.000 165 33376.73 398.44 2306.91 33.55 2012-06-13 01:27:00.000 165 33376.78 398.51 2306.87 33.55 2012-06-13 01:27:01.000 165 33376.72 398.50 2306.89 33.55 2012-06-13 01:27:02.000 165 33376.66 398.48 2306.93 33.55 2012-06-13 01:27:03.000 165 33376.71 398.47 2306.97 33.55 2012-06-13 01:27:04.000 165 33376.73 398.51 2306.87 33.55 2012-06-13 01:27:05.000 165 33376.68 398.48 2306.87 33.55 2012-06-13 01:27:06.000 165 33376.71 398.48 2306.88 33.55 2012-06-13 01:27:07.000 165 33376.73 398.50 2306.85 33.55 2012-06-13 01:27:08.000 165 33376.69 398.54 2306.85 33.55 2012-06-13 01:27:09.000 165 33376.65 398.51 2306.86 33.55 2012-06-13 01:27:10.000 165 33376.70 398.49 2306.89 33.55 2012-06-13 01:27:11.000 165 33376.73 398.54 2306.95 33.55 2012-06-13 01:27:12.000 165 33376.63 398.55 2306.94 33.55 2012-06-13 01:27:13.000 165 33376.74 398.51 2306.90 33.55 2012-06-13 01:27:14.000 165 33376.71 398.51 2306.93 33.55 2012-06-13 01:27:15.000 165 33376.68 398.47 2306.94 33.55 2012-06-13 01:27:16.000 165 33376.74 398.49 2306.94 33.55 2012-06-13 01:27:17.000 165 33376.68 398.50 2306.97 33.55 2012-06-13 01:27:18.000 165 33376.66 398.51 2306.98 33.55 2012-06-13 01:27:19.000 165 33376.64 398.52 2306.95 33.55 2012-06-13 01:27:20.000 165 33376.64 398.53 2306.94 33.55 2012-06-13 01:27:21.000 165 33376.63 398.48 2306.92 33.55 2012-06-13 01:27:22.000 165 33376.67 398.50 2306.89 33.55 2012-06-13 01:27:23.000 165 33376.65 398.47 2306.98 33.55 2012-06-13 01:27:24.000 165 33376.60 398.50 2307.09 33.55 2012-06-13 01:27:25.000 165 33376.66 398.51 2306.93 33.55 2012-06-13 01:27:26.000 165 33376.65 398.46 2306.95 33.55 2012-06-13 01:27:27.000 165 33376.62 398.47 2307.03 33.55 2012-06-13 01:27:28.000 165 33376.65 398.47 2306.90 33.55 2012-06-13 01:27:29.000 165 33376.59 398.48 2307.01 33.55 2012-06-13 01:27:30.000 165 33376.62 398.47 2307.00 33.55 2012-06-13 01:27:30.000 165 33376.57 398.51 2306.95 33.55 2012-06-13 01:27:32.000 165 33376.69 398.51 2306.91 33.55 2012-06-13 01:27:33.000 165 33376.67 398.52 2306.93 33.55 2012-06-13 01:27:34.000 165 33376.61 398.48 2306.91 33.55 2012-06-13 01:27:35.000 165 33376.63 398.50 2307.03 33.55 2012-06-13 01:27:36.000 165 33376.60 398.50 2306.89 33.55 2012-06-13 01:27:37.000 165 33376.65 398.50 2306.86 33.55 2012-06-13 01:27:38.000 165 33376.57 398.51 2306.96 33.55 2012-06-13 01:27:39.000 165 33376.64 398.50 2306.89 33.55 2012-06-13 01:27:40.000 165 33376.50 398.51 2306.97 33.55 2012-06-13 01:27:41.000 165 33376.61 398.50 2306.90 33.55 2012-06-13 01:27:42.000 165 33376.63 398.47 2306.95 33.55 2012-06-13 01:27:43.000 165 33376.67 398.47 2306.85 33.55 2012-06-13 01:27:43.000 165 33376.65 398.46 2306.99 33.55 2012-06-13 01:27:45.000 165 33376.58 398.47 2306.96 33.55 2012-06-13 01:27:46.000 165 33376.58 398.44 2306.87 33.55 2012-06-13 01:27:47.000 165 33376.66 398.53 2306.99 33.55 2012-06-13 01:27:48.000 165 33376.55 398.48 2306.96 33.55 2012-06-13 01:27:49.000 165 33376.52 398.54 2307.02 33.55 2012-06-13 01:27:50.000 165 33376.54 398.49 2306.91 33.55 2012-06-13 01:27:51.000 165 33376.53 398.50 2306.89 33.55 2012-06-13 01:27:52.000 165 33376.53 398.50 2306.96 33.55 2012-06-13 01:27:53.000 165 33376.61 398.50 2306.88 33.55 2012-06-13 01:27:54.000 165 33376.55 398.47 2306.87 33.55 2012-06-13 01:27:55.000 165 33376.48 398.46 2306.88 33.55 2012-06-13 01:27:56.000 165 33376.63 398.51 2306.87 33.55 2012-06-13 01:27:57.000 165 33376.58 398.50 2306.97 33.55 2012-06-13 01:27:58.000 165 33376.60 398.44 2306.98 33.55 2012-06-13 01:27:59.000 165 33376.59 398.53 2306.88 33.55 2012-06-13 01:28:00.000 165 33376.57 398.49 2306.91 33.55 2012-06-13 01:28:01.000 165 33376.63 398.44 2306.99 33.55 2012-06-13 01:28:02.000 165 33376.48 398.48 2306.91 33.55 2012-06-13 01:28:03.000 165 33376.51 398.48 2306.87 33.55 2012-06-13 01:28:04.000 165 33376.55 398.50 2306.91 33.55 2012-06-13 01:28:05.000 165 33376.44 398.48 2306.92 33.55 2012-06-13 01:28:06.000 165 33376.43 398.49 2306.95 33.55 2012-06-13 01:28:07.000 165 33376.61 398.50 2306.85 33.55 2012-06-13 01:28:08.000 165 33376.51 398.48 2306.87 33.55 2012-06-13 01:28:09.000 165 33376.51 398.51 2306.79 33.55 2012-06-13 01:28:10.000 165 33376.54 398.48 2306.90 33.55 2012-06-13 01:28:11.000 165 33376.56 398.50 2306.86 33.55 2012-06-13 01:28:12.000 165 33376.61 398.51 2306.87 33.55 2012-06-13 01:28:13.000 165 33376.48 398.50 2306.91 33.55 2012-06-13 01:28:14.000 165 33376.50 398.47 2306.94 33.55 2012-06-13 01:28:15.000 165 33376.48 398.49 2306.94 33.55 2012-06-13 01:28:16.000 165 33376.51 398.48 2306.93 33.55 2012-06-13 01:28:17.000 165 33376.54 398.53 2306.91 33.55 2012-06-13 01:28:18.000 165 33376.58 398.50 2306.88 33.55 2012-06-13 01:28:19.000 165 33376.40 398.51 2306.90 33.55 2012-06-13 01:28:20.000 165 33376.58 398.51 2306.96 33.55 2012-06-13 01:28:21.000 165 33376.42 398.50 2306.94 33.55 2012-06-13 01:28:22.000 165 33376.46 398.51 2306.95 33.55 2012-06-13 01:28:23.000 165 33376.45 398.51 2306.97 33.55 2012-06-13 01:28:24.000 165 33376.35 398.51 2306.88 33.55 2012-06-13 01:28:24.000 165 33376.60 398.47 2306.98 33.55 2012-06-13 01:28:26.000 165 33376.54 398.51 2306.97 33.55 2012-06-13 01:28:27.000 165 33376.46 398.47 2306.91 33.55 2012-06-13 01:28:28.000 165 33376.44 398.51 2306.94 33.55 2012-06-13 01:28:29.000 165 33376.50 398.52 2306.91 33.55 2012-06-13 01:28:30.000 165 33376.46 398.50 2306.94 33.55 2012-06-13 01:28:31.000 165 33376.54 398.46 2306.91 33.55 2012-06-13 01:28:32.000 165 33376.43 398.51 2306.96 33.55 2012-06-13 01:28:33.000 165 33376.46 398.50 2306.91 33.55 2012-06-13 01:28:34.000 165 33376.45 398.58 2306.91 33.55 2012-06-13 01:28:35.000 165 33376.42 398.51 2306.93 33.55 2012-06-13 01:28:36.000 165 33376.43 398.48 2306.94 33.55 2012-06-13 01:28:37.000 165 33376.56 398.55 2306.90 33.55 2012-06-13 01:28:37.000 165 33376.51 398.50 2306.88 33.55 2012-06-13 01:28:39.000 165 33376.48 398.46 2306.89 33.55 2012-06-13 01:28:40.000 165 33376.45 398.55 2306.88 33.55 2012-06-13 01:28:41.000 165 33376.50 398.50 2306.88 33.55 2012-06-13 01:28:42.000 165 33376.43 398.48 2306.94 33.55 2012-06-13 01:28:43.000 165 33376.47 398.50 2306.86 33.55 2012-06-13 01:28:44.000 165 33376.48 398.54 2306.86 33.55 2012-06-13 01:28:45.000 165 33376.46 398.54 2306.95 33.55 2012-06-13 01:28:46.000 165 33376.43 398.53 2306.89 33.55 2012-06-13 01:28:47.000 165 33376.51 398.48 2306.89 33.55 2012-06-13 01:28:48.000 165 33376.41 398.56 2306.91 33.55 2012-06-13 01:28:49.000 165 33376.41 398.52 2306.87 33.55 2012-06-13 01:28:50.000 165 33376.39 398.48 2306.87 33.55 2012-06-13 01:28:51.000 165 33376.42 398.53 2306.94 33.55 2012-06-13 01:28:52.000 165 33376.42 398.48 2306.83 33.55 2012-06-13 01:28:53.000 165 33376.39 398.51 2306.85 33.55 2012-06-13 01:28:54.000 165 33376.47 398.52 2306.87 33.55 2012-06-13 01:28:55.000 165 33376.49 398.48 2306.85 33.55 2012-06-13 01:28:56.000 165 33376.32 398.50 2306.84 33.55 2012-06-13 01:28:57.000 165 33376.45 398.49 2306.83 33.55 2012-06-13 01:28:58.000 165 33376.45 398.51 2306.91 33.55 2012-06-13 01:28:59.000 165 33376.36 398.54 2306.91 33.55 2012-06-13 01:29:00.000 165 33376.34 398.53 2306.97 33.55 2012-06-13 01:29:01.000 165 33376.38 398.54 2306.88 33.55 2012-06-13 01:29:02.000 165 33376.35 398.50 2306.91 33.55 2012-06-13 01:29:03.000 165 33376.42 398.50 2306.89 33.55 2012-06-13 01:29:04.000 165 33376.38 398.57 2306.88 33.55 2012-06-13 01:29:05.000 165 33376.45 398.50 2306.87 33.55 2012-06-13 01:29:06.000 165 33376.38 398.49 2306.90 33.55 2012-06-13 01:29:07.000 165 33376.35 398.51 2306.88 33.55 2012-06-13 01:29:08.000 165 33376.38 398.52 2306.90 33.55 2012-06-13 01:29:09.000 165 33376.43 398.52 2306.92 33.55 2012-06-13 01:29:10.000 165 33376.45 398.55 2306.94 33.55 2012-06-13 01:29:11.000 165 33376.35 398.51 2306.88 33.55 2012-06-13 01:29:12.000 165 33376.33 398.51 2306.88 33.55 2012-06-13 01:29:13.000 165 33376.45 398.51 2306.87 33.55 2012-06-13 01:29:14.000 165 33376.39 398.55 2306.88 33.55 2012-06-13 01:29:15.000 165 33376.35 398.53 2306.89 33.55 2012-06-13 01:29:16.000 165 33376.41 398.52 2306.91 33.55 2012-06-13 01:29:17.000 165 33376.37 398.51 2307.00 33.55 2012-06-13 01:29:18.000 165 33376.38 398.54 2306.84 33.55 2012-06-13 01:29:18.000 165 33376.30 398.57 2306.85 33.55 2012-06-13 01:29:20.000 165 33376.35 398.53 2306.92 33.55 2012-06-13 01:29:21.000 165 33376.43 398.48 2306.89 33.55 2012-06-13 01:29:22.000 165 33376.38 398.50 2306.76 33.55 2012-06-13 01:29:23.000 165 33376.39 398.52 2306.85 33.55 2012-06-13 01:29:24.000 165 33376.39 398.51 2306.83 33.55 2012-06-13 01:29:25.000 165 33376.35 398.53 2306.86 33.55 2012-06-13 01:29:26.000 165 33376.26 398.51 2306.85 33.55 2012-06-13 01:29:27.000 165 33376.30 398.51 2306.85 33.55 2012-06-13 01:29:28.000 165 33376.37 398.49 2306.87 33.55 2012-06-13 01:29:29.000 165 33376.34 398.46 2306.84 33.55 2012-06-13 01:29:30.000 165 33376.23 398.51 2306.90 33.55 2012-06-13 01:29:31.000 165 33376.35 398.55 2306.91 33.55 2012-06-13 01:29:31.000 165 33376.36 398.51 2306.96 33.55 2012-06-13 01:29:33.000 165 33376.33 398.50 2306.95 33.55 2012-06-13 01:29:34.000 165 33376.30 398.55 2306.88 33.55 2012-06-13 01:29:35.000 165 33376.35 398.47 2306.87 33.55 2012-06-13 01:29:36.000 165 33376.28 398.52 2306.97 33.55 2012-06-13 01:29:37.000 165 33376.24 398.53 2306.83 33.55 2012-06-13 01:29:38.000 165 33376.32 398.55 2306.85 33.55 2012-06-13 01:29:39.000 165 33376.26 398.54 2306.81 33.55 2012-06-13 01:29:40.000 165 33376.27 398.49 2306.90 33.55 2012-06-13 01:29:41.000 165 33376.29 398.47 2306.82 33.55 2012-06-13 01:29:42.000 165 33376.14 398.51 2306.90 33.55 2012-06-13 01:29:43.000 165 33376.33 398.51 2306.89 33.55 2012-06-13 01:29:44.000 165 33376.22 398.52 2306.79 33.55 2012-06-13 01:29:45.000 165 33376.20 398.51 2306.79 33.55 2012-06-13 01:29:46.000 165 33376.35 398.51 2306.88 33.55 2012-06-13 01:29:47.000 165 33376.27 398.53 2306.82 33.55 2012-06-13 01:29:48.000 165 33376.27 398.51 2307.00 33.55 2012-06-13 01:29:49.000 165 33376.20 398.50 2307.00 33.55 2012-06-13 01:29:50.000 165 33376.23 398.52 2306.88 33.55 2012-06-13 01:29:51.000 165 33376.21 398.51 2306.82 33.55 2012-06-13 01:29:52.000 165 33376.24 398.55 2306.91 33.55 2012-06-13 01:29:53.000 165 33376.26 398.48 2306.84 33.55 2012-06-13 01:29:54.000 165 33376.24 398.50 2306.87 33.55 2012-06-13 01:29:55.000 165 33376.35 398.49 2306.87 33.55 2012-06-13 01:29:56.000 165 33376.30 398.48 2306.87 33.55 2012-06-13 01:29:57.000 165 33376.24 398.46 2306.91 33.55 2012-06-13 01:29:58.000 165 33376.28 398.52 2306.83 33.55 2012-06-13 01:29:59.000 165 33376.24 398.47 2306.85 33.55 2012-06-13 01:30:00.000 165 33376.23 398.47 2306.85 33.55 2012-06-13 01:30:01.000 165 33376.28 398.50 2306.96 33.55 2012-06-13 01:30:02.000 165 33376.26 398.51 2306.89 33.55 2012-06-13 01:30:03.000 165 33376.18 398.51 2306.84 33.55 2012-06-13 01:30:04.000 165 33376.27 398.50 2306.94 33.55 2012-06-13 01:30:05.000 165 33376.23 398.50 2306.94 33.55 2012-06-13 01:30:06.000 165 33376.23 398.56 2306.93 33.55 2012-06-13 01:30:07.000 165 33376.24 398.55 2306.92 33.55 2012-06-13 01:30:08.000 165 33376.31 398.51 2306.89 33.55 2012-06-13 01:30:09.000 165 33376.23 398.50 2306.86 33.55 2012-06-13 01:30:10.000 165 33376.21 398.50 2306.88 33.55 2012-06-13 01:30:11.000 165 33376.26 398.54 2306.82 33.55 2012-06-13 01:30:12.000 165 33376.19 398.54 2306.88 33.55 2012-06-13 01:30:12.000 165 33376.18 398.53 2306.81 33.55 2012-06-13 01:30:14.000 165 33376.23 398.52 2306.85 33.55 2012-06-13 01:30:15.000 165 33376.18 398.51 2306.84 33.55 2012-06-13 01:30:16.000 165 33376.21 398.59 2306.88 33.55 2012-06-13 01:30:17.000 165 33376.18 398.52 2306.87 33.55 2012-06-13 01:30:18.000 165 33376.28 398.54 2306.90 33.55 2012-06-13 01:30:19.000 165 33376.24 398.57 2306.94 33.55 2012-06-13 01:30:20.000 165 33376.08 398.58 2306.85 33.55 2012-06-13 01:30:21.000 165 33376.22 398.53 2306.91 33.55 2012-06-13 01:30:22.000 165 33376.24 398.53 2306.84 33.55 2012-06-13 01:30:23.000 165 33376.12 398.57 2306.89 33.55 2012-06-13 01:30:24.000 165 33376.21 398.57 2306.85 33.55 2012-06-13 01:30:25.000 165 33376.21 398.56 2306.88 33.55 2012-06-13 01:30:25.000 165 33376.18 398.57 2306.94 33.55 2012-06-13 01:30:27.000 165 33376.14 398.56 2306.88 33.55 2012-06-13 01:30:28.000 165 33376.25 398.55 2306.91 33.55 2012-06-13 01:30:29.000 165 33376.15 398.51 2306.90 33.55 2012-06-13 01:30:30.000 165 33376.19 398.51 2306.81 33.55 2012-06-13 01:30:31.000 165 33376.18 398.56 2306.78 33.55 2012-06-13 01:30:32.000 165 33376.20 398.57 2306.91 33.55 2012-06-13 01:30:33.000 165 33376.10 398.54 2306.90 33.55 2012-06-13 01:30:34.000 165 33376.20 398.50 2306.87 33.55 2012-06-13 01:30:35.000 165 33376.14 398.58 2306.93 33.55 2012-06-13 01:30:36.000 165 33376.11 398.55 2306.91 33.55 2012-06-13 01:30:37.000 165 33376.23 398.56 2306.96 33.55 2012-06-13 01:30:38.000 165 33376.29 398.60 2306.96 33.55 2012-06-13 01:30:39.000 165 33376.15 398.55 2306.96 33.55 2012-06-13 01:30:40.000 165 33376.10 398.59 2306.84 33.55 2012-06-13 01:30:41.000 165 33376.12 398.55 2306.94 33.55 2012-06-13 01:30:42.000 165 33376.10 398.55 2306.97 33.55 2012-06-13 01:30:43.000 165 33376.13 398.55 2306.79 33.55 2012-06-13 01:30:44.000 165 33376.22 398.58 2306.93 33.55 2012-06-13 01:30:45.000 165 33376.23 398.57 2306.95 33.55 2012-06-13 01:30:46.000 165 33376.18 398.57 2306.95 33.55 2012-06-13 01:30:47.000 165 33376.12 398.55 2306.98 33.54 2012-06-13 01:30:48.000 165 33376.06 398.55 2306.93 33.55 2012-06-13 01:30:49.000 165 33376.17 398.56 2306.82 33.54 2012-06-13 01:30:50.000 165 33376.21 398.57 2306.95 33.54 2012-06-13 01:30:51.000 165 33376.23 398.53 2306.91 33.54 2012-06-13 01:30:52.000 165 33376.18 398.57 2306.97 33.54 2012-06-13 01:30:53.000 165 33376.14 398.57 2306.90 33.54 2012-06-13 01:30:54.000 165 33376.19 398.64 2306.90 33.54 2012-06-13 01:30:55.000 165 33376.10 398.57 2306.94 33.54 2012-06-13 01:30:56.000 165 33376.18 398.55 2306.91 33.54 2012-06-13 01:30:57.000 165 33376.08 398.54 2306.85 33.54 2012-06-13 01:30:58.000 165 33376.10 398.57 2306.89 33.54 2012-06-13 01:30:59.000 165 33376.06 398.54 2306.94 33.54 2012-06-13 01:31:00.000 165 33376.01 398.58 2306.89 33.54 2012-06-13 01:31:01.000 165 33376.13 398.58 2306.87 33.54 2012-06-13 01:31:02.000 165 33376.17 398.55 2306.95 33.54 2012-06-13 01:31:03.000 165 33376.10 398.51 2306.90 33.54 2012-06-13 01:31:04.000 165 33376.17 398.55 2306.89 33.54 2012-06-13 01:31:05.000 165 33376.12 398.55 2306.89 33.54 2012-06-13 01:31:06.000 165 33376.24 398.59 2306.92 33.54 2012-06-13 01:31:06.000 165 33376.10 398.57 2306.97 33.54 2012-06-13 01:31:08.000 165 33376.08 398.57 2306.89 33.54 2012-06-13 01:31:09.000 165 33376.08 398.56 2306.87 33.54 2012-06-13 01:31:10.000 165 33376.09 398.55 2306.93 33.54 2012-06-13 01:31:11.000 165 33376.12 398.54 2306.89 33.54 2012-06-13 01:31:12.000 165 33376.08 398.59 2306.80 33.54 2012-06-13 01:31:13.000 165 33376.18 398.55 2306.88 33.54 2012-06-13 01:31:14.000 165 33376.29 398.60 2306.91 33.54 2012-06-13 01:31:15.000 165 33376.09 398.57 2306.93 33.54 2012-06-13 01:31:16.000 165 33376.10 398.58 2306.94 33.54 2012-06-13 01:31:17.000 165 33376.09 398.59 2306.97 33.54 2012-06-13 01:31:18.000 165 33376.10 398.57 2306.91 33.54 2012-06-13 01:31:19.000 165 33376.07 398.59 2306.85 33.54 2012-06-13 01:31:19.000 165 33376.17 398.56 2306.89 33.54 2012-06-13 01:31:21.000 165 33376.15 398.57 2306.88 33.54 2012-06-13 01:31:22.000 165 33376.08 398.58 2306.90 33.54 2012-06-13 01:31:23.000 165 33376.10 398.55 2306.93 33.54 2012-06-13 01:31:24.000 165 33376.11 398.60 2306.79 33.54 2012-06-13 01:31:25.000 165 33376.04 398.58 2306.88 33.54 2012-06-13 01:31:26.000 165 33376.24 398.61 2306.91 33.54 2012-06-13 01:31:27.000 165 33376.15 398.57 2306.84 33.54 2012-06-13 01:31:28.000 165 33376.14 398.59 2306.84 33.54 2012-06-13 01:31:29.000 165 33376.12 398.56 2306.97 33.54 2012-06-13 01:31:30.000 165 33376.12 398.59 2306.86 33.54 2012-06-13 01:31:31.000 165 33376.13 398.58 2306.89 33.54 2012-06-13 01:31:32.000 165 33376.08 398.59 2306.88 33.54 2012-06-13 01:31:33.000 165 33376.12 398.56 2306.79 33.54 2012-06-13 01:31:34.000 165 33376.10 398.58 2306.84 33.54 2012-06-13 01:31:35.000 165 33376.10 398.61 2306.87 33.54 2012-06-13 01:31:36.000 165 33375.98 398.59 2306.84 33.54 2012-06-13 01:31:37.000 165 33376.19 398.60 2306.86 33.54 2012-06-13 01:31:38.000 165 33376.08 398.62 2306.86 33.54 2012-06-13 01:31:39.000 165 33376.11 398.57 2306.88 33.54 2012-06-13 01:31:40.000 165 33376.14 398.63 2306.83 33.54 2012-06-13 01:31:41.000 165 33376.09 398.63 2306.91 33.54 2012-06-13 01:31:42.000 165 33376.08 398.57 2306.74 33.54 2012-06-13 01:31:43.000 165 33376.09 398.58 2306.88 33.54 2012-06-13 01:31:44.000 165 33376.08 398.61 2306.79 33.54 2012-06-13 01:31:45.000 165 33376.01 398.57 2306.84 33.54 2012-06-13 01:31:46.000 165 33376.10 398.59 2306.81 33.54 2012-06-13 01:31:47.000 165 33376.13 398.60 2306.91 33.54 2012-06-13 01:31:48.000 165 33376.07 398.61 2306.94 33.54 2012-06-13 01:31:49.000 165 33376.13 398.62 2306.88 33.54 2012-06-13 01:31:50.000 165 33376.08 398.57 2306.94 33.54 2012-06-13 01:31:51.000 165 33376.08 398.59 2306.89 33.54 2012-06-13 01:31:52.000 165 33376.10 398.61 2306.88 33.54 2012-06-13 01:31:53.000 165 33376.08 398.63 2306.84 33.54 2012-06-13 01:31:54.000 165 33376.09 398.61 2306.88 33.54 2012-06-13 01:31:55.000 165 33376.06 398.60 2306.87 33.54 2012-06-13 01:31:56.000 165 33376.16 398.58 2306.84 33.54 2012-06-13 01:31:57.000 165 33376.07 398.57 2306.82 33.54 2012-06-13 01:31:58.000 165 33376.15 398.61 2306.84 33.54 2012-06-13 01:31:59.000 165 33376.07 398.62 2306.80 33.54 2012-06-13 01:32:00.000 165 33376.08 398.61 2306.96 33.54 2012-06-13 01:32:00.000 165 33376.10 398.60 2307.01 33.54 2012-06-13 01:32:02.000 165 33376.10 398.57 2306.87 33.54 2012-06-13 01:32:03.000 165 33376.05 398.59 2306.96 33.54 2012-06-13 01:32:04.000 165 33376.10 398.63 2306.93 33.54 2012-06-13 01:32:05.000 165 33376.07 398.61 2306.94 33.54 2012-06-13 01:32:06.000 165 33376.06 398.62 2306.82 33.54 2012-06-13 01:32:07.000 165 33376.08 398.62 2306.89 33.54 2012-06-13 01:32:08.000 165 33376.07 398.61 2306.87 33.54 2012-06-13 01:32:09.000 165 33376.02 398.63 2306.90 33.54 2012-06-13 01:32:10.000 165 33376.07 398.59 2306.88 33.54 2012-06-13 01:32:11.000 165 33376.04 398.63 2306.88 33.54 2012-06-13 01:32:12.000 165 33376.11 398.57 2306.86 33.54 2012-06-13 01:32:13.000 165 33376.13 398.59 2306.84 33.54 2012-06-13 01:32:13.000 165 33375.99 398.66 2306.79 33.54 2012-06-13 01:32:15.000 165 33376.11 398.64 2306.80 33.54 2012-06-13 01:32:16.000 165 33376.04 398.61 2306.89 33.54 2012-06-13 01:32:17.000 165 33376.04 398.61 2306.76 33.54 2012-06-13 01:32:18.000 165 33376.07 398.59 2306.88 33.54 2012-06-13 01:32:19.000 165 33376.04 398.64 2306.88 33.54 2012-06-13 01:32:20.000 165 33376.10 398.59 2306.86 33.54 2012-06-13 01:32:21.000 165 33376.02 398.60 2306.82 33.54 2012-06-13 01:32:22.000 165 33376.09 398.64 2306.81 33.54 2012-06-13 01:32:23.000 165 33376.01 398.63 2306.84 33.54 2012-06-13 01:32:24.000 165 33376.02 398.61 2306.91 33.54 2012-06-13 01:32:25.000 165 33375.96 398.65 2306.77 33.54 2012-06-13 01:32:26.000 165 33376.03 398.63 2306.85 33.54 2012-06-13 01:32:27.000 165 33376.06 398.64 2306.87 33.54 2012-06-13 01:32:28.000 165 33376.09 398.63 2306.82 33.54 2012-06-13 01:32:29.000 165 33376.06 398.63 2306.82 33.54 2012-06-13 01:32:30.000 165 33376.14 398.66 2306.85 33.54 2012-06-13 01:32:31.000 165 33376.08 398.62 2306.84 33.54 2012-06-13 01:32:32.000 165 33376.01 398.61 2306.88 33.54 2012-06-13 01:32:33.000 165 33376.05 398.60 2306.84 33.54 2012-06-13 01:32:34.000 165 33376.02 398.62 2306.82 33.54 2012-06-13 01:32:35.000 165 33376.08 398.66 2306.82 33.54 2012-06-13 01:32:36.000 165 33375.99 398.64 2306.85 33.54 2012-06-13 01:32:37.000 165 33376.04 398.60 2306.89 33.54 2012-06-13 01:32:38.000 165 33375.96 398.61 2306.77 33.54 2012-06-13 01:32:39.000 165 33376.03 398.61 2306.84 33.54 2012-06-13 01:32:40.000 165 33376.10 398.63 2306.84 33.54 2012-06-13 01:32:41.000 165 33376.07 398.64 2306.97 33.54 2012-06-13 01:32:42.000 165 33376.05 398.63 2306.88 33.54 2012-06-13 01:32:43.000 165 33376.14 398.60 2306.82 33.54 2012-06-13 01:32:44.000 165 33376.02 398.63 2306.77 33.54 2012-06-13 01:32:45.000 165 33376.05 398.66 2306.82 33.54 2012-06-13 01:32:46.000 165 33376.08 398.62 2306.79 33.54 2012-06-13 01:32:47.000 165 33376.07 398.61 2306.79 33.54 2012-06-13 01:32:48.000 165 33376.05 398.61 2306.86 33.54 2012-06-13 01:32:49.000 165 33376.00 398.63 2306.84 33.54 2012-06-13 01:32:50.000 165 33375.94 398.68 2306.80 33.54 2012-06-13 01:32:51.000 165 33375.98 398.69 2306.84 33.54 2012-06-13 01:32:52.000 165 33376.15 398.64 2306.81 33.54 2012-06-13 01:32:53.000 165 33376.02 398.63 2306.87 33.54 2012-06-13 01:32:54.000 165 33376.02 398.65 2306.84 33.54 2012-06-13 01:32:54.000 165 33375.95 398.64 2306.84 33.54 2012-06-13 01:32:56.000 165 33376.02 398.63 2306.76 33.54 2012-06-13 01:32:57.000 165 33375.96 398.62 2306.79 33.54 2012-06-13 01:32:58.000 165 33376.08 398.62 2306.82 33.54 2012-06-13 01:32:59.000 165 33376.01 398.65 2306.85 33.54 2012-06-13 01:33:00.000 165 33375.97 398.67 2306.80 33.54 2012-06-13 01:33:01.000 165 33376.01 398.64 2306.86 33.54 2012-06-13 01:33:02.000 165 33376.11 398.67 2306.83 33.54 2012-06-13 01:33:03.000 165 33376.01 398.66 2306.89 33.54 2012-06-13 01:33:04.000 165 33376.04 398.65 2306.78 33.54 2012-06-13 01:33:05.000 165 33376.08 398.61 2306.76 33.54 2012-06-13 01:33:06.000 165 33375.98 398.63 2306.89 33.54 2012-06-13 01:33:07.000 165 33375.97 398.64 2306.87 33.54 2012-06-13 01:33:07.000 165 33376.01 398.64 2306.82 33.54 2012-06-13 01:33:09.000 165 33376.02 398.61 2306.81 33.54 2012-06-13 01:33:10.000 165 33376.02 398.59 2306.87 33.54 2012-06-13 01:33:11.000 165 33376.04 398.64 2306.79 33.54 2012-06-13 01:33:12.000 165 33376.02 398.62 2306.86 33.54 2012-06-13 01:33:13.000 165 33375.98 398.63 2306.85 33.54 2012-06-13 01:33:14.000 165 33375.86 398.61 2306.85 33.54 2012-06-13 01:33:15.000 165 33375.95 398.62 2306.79 33.54 2012-06-13 01:33:16.000 165 33375.99 398.65 2306.89 33.54 2012-06-13 01:33:17.000 165 33375.98 398.65 2306.82 33.54 2012-06-13 01:33:18.000 165 33375.94 398.68 2306.87 33.54 2012-06-13 01:33:19.000 165 33376.00 398.62 2306.87 33.54 2012-06-13 01:33:20.000 165 33375.98 398.62 2306.84 33.54 2012-06-13 01:33:21.000 165 33375.97 398.63 2306.82 33.54 2012-06-13 01:33:22.000 165 33375.94 398.62 2306.88 33.54 2012-06-13 01:33:23.000 165 33376.01 398.61 2306.74 33.54 2012-06-13 01:33:24.000 165 33375.93 398.61 2306.79 33.54 2012-06-13 01:33:25.000 165 33375.97 398.65 2306.86 33.54 2012-06-13 01:33:26.000 165 33376.01 398.59 2306.89 33.54 2012-06-13 01:33:27.000 165 33375.98 398.56 2306.83 33.54 2012-06-13 01:33:28.000 165 33375.96 398.57 2306.89 33.54 2012-06-13 01:33:29.000 165 33375.96 398.61 2306.78 33.54 2012-06-13 01:33:30.000 165 33375.95 398.58 2306.85 33.54 2012-06-13 01:33:31.000 165 33376.05 398.60 2306.79 33.54 2012-06-13 01:33:32.000 165 33376.01 398.58 2306.74 33.54 2012-06-13 01:33:33.000 165 33375.99 398.62 2306.80 33.54 2012-06-13 01:33:34.000 165 33376.01 398.61 2306.88 33.54 2012-06-13 01:33:35.000 165 33375.99 398.61 2306.94 33.54 2012-06-13 01:33:36.000 165 33375.95 398.62 2306.85 33.54 2012-06-13 01:33:37.000 165 33376.05 398.61 2306.87 33.54 2012-06-13 01:33:38.000 165 33375.93 398.64 2306.81 33.54 2012-06-13 01:33:39.000 165 33375.85 398.66 2306.82 33.54 2012-06-13 01:33:40.000 165 33375.98 398.65 2306.81 33.54 2012-06-13 01:33:41.000 165 33375.92 398.60 2306.80 33.54 2012-06-13 01:33:42.000 165 33375.98 398.60 2306.81 33.54 2012-06-13 01:33:43.000 165 33376.01 398.63 2306.86 33.54 2012-06-13 01:33:44.000 165 33375.93 398.62 2306.77 33.54 2012-06-13 01:33:45.000 165 33375.95 398.61 2306.80 33.54 2012-06-13 01:33:46.000 165 33376.01 398.61 2306.78 33.54 2012-06-13 01:33:47.000 165 33375.91 398.61 2306.67 33.54 2012-06-13 01:33:48.000 165 33375.86 398.61 2306.82 33.54 2012-06-13 01:33:48.000 165 33376.00 398.60 2306.81 33.54 2012-06-13 01:33:50.000 165 33375.97 398.62 2306.84 33.54 2012-06-13 01:33:51.000 165 33375.90 398.62 2306.80 33.54 2012-06-13 01:33:52.000 165 33375.98 398.64 2306.84 33.54 2012-06-13 01:33:53.000 165 33375.98 398.64 2306.76 33.54 2012-06-13 01:33:54.000 165 33375.93 398.62 2306.70 33.54 2012-06-13 01:33:55.000 165 33375.90 398.62 2306.87 33.54 2012-06-13 01:33:56.000 165 33375.91 398.67 2306.81 33.54 2012-06-13 01:33:57.000 165 33375.90 398.68 2306.80 33.54 2012-06-13 01:33:58.000 165 33375.96 398.61 2306.89 33.54 2012-06-13 01:33:59.000 165 33375.99 398.60 2306.85 33.54 2012-06-13 01:34:00.000 165 33375.91 398.63 2306.84 33.54 2012-06-13 01:34:01.000 165 33375.95 398.64 2306.76 33.54 2012-06-13 01:34:01.000 165 33375.98 398.66 2306.84 33.54 2012-06-13 01:34:03.000 165 33376.04 398.63 2306.80 33.54 2012-06-13 01:34:04.000 165 33375.98 398.65 2306.92 33.54 2012-06-13 01:34:05.000 165 33375.93 398.62 2306.84 33.54 2012-06-13 01:34:06.000 165 33375.87 398.61 2306.81 33.54 2012-06-13 01:34:07.000 165 33375.95 398.61 2306.76 33.54 2012-06-13 01:34:08.000 165 33375.97 398.65 2306.89 33.54 2012-06-13 01:34:09.000 165 33375.96 398.63 2306.81 33.54 2012-06-13 01:34:10.000 165 33375.95 398.66 2306.85 33.54 2012-06-13 01:34:11.000 165 33375.89 398.59 2306.85 33.54 2012-06-13 01:34:12.000 165 33375.73 398.66 2306.82 33.54 2012-06-13 01:34:13.000 165 33375.99 398.65 2306.79 33.54 2012-06-13 01:34:14.000 165 33375.89 398.65 2306.74 33.54 2012-06-13 01:34:15.000 165 33375.93 398.65 2306.79 33.54 2012-06-13 01:34:16.000 165 33375.89 398.59 2306.83 33.54 2012-06-13 01:34:17.000 165 33375.97 398.63 2306.83 33.54 2012-06-13 01:34:18.000 165 33376.02 398.63 2306.79 33.54 2012-06-13 01:34:19.000 165 33375.89 398.65 2306.81 33.54 2012-06-13 01:34:20.000 165 33376.08 398.62 2306.79 33.54 2012-06-13 01:34:21.000 165 33375.99 398.61 2306.84 33.54 2012-06-13 01:34:22.000 165 33375.90 398.63 2306.82 33.54 2012-06-13 01:34:23.000 165 33375.93 398.58 2306.87 33.54 2012-06-13 01:34:24.000 165 33375.92 398.63 2306.87 33.54 2012-06-13 01:34:25.000 165 33375.89 398.66 2306.80 33.54 2012-06-13 01:34:26.000 165 33376.04 398.61 2306.78 33.54 2012-06-13 01:34:27.000 165 33375.90 398.62 2306.83 33.54 2012-06-13 01:34:28.000 165 33375.92 398.65 2306.81 33.54 2012-06-13 01:34:29.000 165 33375.95 398.64 2306.87 33.54 2012-06-13 01:34:30.000 165 33375.96 398.69 2306.82 33.54 2012-06-13 01:34:31.000 165 33375.87 398.65 2306.78 33.54 2012-06-13 01:34:32.000 165 33375.99 398.65 2306.80 33.54 2012-06-13 01:34:33.000 165 33375.89 398.63 2306.75 33.54 2012-06-13 01:34:34.000 165 33375.90 398.64 2306.83 33.54 2012-06-13 01:34:35.000 165 33375.96 398.67 2306.83 33.54 2012-06-13 01:34:36.000 165 33375.94 398.65 2306.81 33.54 2012-06-13 01:34:37.000 165 33375.84 398.60 2306.83 33.54 2012-06-13 01:34:38.000 165 33375.89 398.64 2306.81 33.54 2012-06-13 01:34:39.000 165 33375.82 398.61 2306.81 33.54 2012-06-13 01:34:40.000 165 33375.89 398.62 2306.86 33.54 2012-06-13 01:34:41.000 165 33375.85 398.64 2306.80 33.54 2012-06-13 01:34:42.000 165 33375.89 398.64 2306.89 33.54 2012-06-13 01:34:42.000 165 33375.97 398.67 2306.71 33.54 2012-06-13 01:34:44.000 165 33375.90 398.65 2306.79 33.54 2012-06-13 01:34:45.000 165 33375.90 398.67 2306.87 33.54 2012-06-13 01:34:46.000 165 33375.93 398.66 2306.85 33.54 2012-06-13 01:34:47.000 165 33375.88 398.66 2306.88 33.54 2012-06-13 01:34:48.000 165 33375.86 398.63 2306.77 33.54 2012-06-13 01:34:49.000 165 33375.86 398.65 2306.76 33.54 2012-06-13 01:34:50.000 165 33375.74 398.63 2306.82 33.54 2012-06-13 01:34:51.000 165 33375.79 398.63 2306.80 33.54 2012-06-13 01:34:52.000 165 33375.90 398.67 2306.79 33.54 2012-06-13 01:34:53.000 165 33375.88 398.65 2306.83 33.54 2012-06-13 01:34:54.000 165 33375.84 398.70 2306.84 33.54 2012-06-13 01:34:55.000 165 33375.89 398.67 2306.79 33.54 2012-06-13 01:34:55.000 165 33375.85 398.67 2306.87 33.54 2012-06-13 01:34:57.000 165 33375.87 398.66 2306.92 33.54 2012-06-13 01:34:58.000 165 33375.80 398.65 2306.81 33.54 2012-06-13 01:34:59.000 165 33375.83 398.69 2306.85 33.54 2012-06-13 01:35:00.000 165 33375.99 398.68 2306.77 33.54 2012-06-13 01:35:01.000 165 33375.78 398.69 2306.81 33.54 2012-06-13 01:35:02.000 165 33375.89 398.67 2306.76 33.54 2012-06-13 01:35:03.000 165 33375.86 398.63 2306.76 33.54 2012-06-13 01:35:04.000 165 33375.77 398.70 2306.80 33.54 2012-06-13 01:35:05.000 165 33375.85 398.66 2306.82 33.54 2012-06-13 01:35:06.000 165 33375.76 398.66 2306.79 33.54 2012-06-13 01:35:07.000 165 33375.77 398.64 2306.87 33.54 2012-06-13 01:35:08.000 165 33375.77 398.70 2306.90 33.54 2012-06-13 01:35:09.000 165 33375.79 398.70 2306.82 33.54 2012-06-13 01:35:10.000 165 33375.87 398.65 2306.88 33.54 2012-06-13 01:35:11.000 165 33375.83 398.63 2306.89 33.54 2012-06-13 01:35:12.000 165 33375.86 398.69 2306.73 33.54 2012-06-13 01:35:13.000 165 33375.82 398.69 2306.72 33.54 2012-06-13 01:35:14.000 165 33375.79 398.70 2306.78 33.54 2012-06-13 01:35:15.000 165 33375.72 398.67 2306.87 33.54 2012-06-13 01:35:16.000 165 33375.76 398.67 2306.79 33.54 2012-06-13 01:35:17.000 165 33375.81 398.65 2306.75 33.54 2012-06-13 01:35:18.000 165 33375.83 398.73 2306.75 33.54 2012-06-13 01:35:19.000 165 33375.75 398.65 2306.88 33.54 2012-06-13 01:35:20.000 165 33375.85 398.67 2306.88 33.54 2012-06-13 01:35:21.000 165 33375.80 398.66 2306.79 33.54 2012-06-13 01:35:22.000 165 33375.77 398.67 2306.82 33.54 2012-06-13 01:35:23.000 165 33375.79 398.65 2306.86 33.54 2012-06-13 01:35:24.000 165 33375.73 398.69 2306.78 33.54 2012-06-13 01:35:25.000 165 33375.76 398.69 2306.90 33.54 2012-06-13 01:35:26.000 165 33375.77 398.70 2306.87 33.54 2012-06-13 01:35:27.000 165 33375.71 398.70 2306.84 33.54 2012-06-13 01:35:28.000 165 33375.80 398.68 2306.75 33.54 2012-06-13 01:35:29.000 165 33375.83 398.68 2306.88 33.54 2012-06-13 01:35:30.000 165 33375.86 398.67 2306.84 33.54 2012-06-13 01:35:31.000 165 33375.90 398.71 2306.81 33.54 2012-06-13 01:35:32.000 165 33375.73 398.70 2306.85 33.54 2012-06-13 01:35:33.000 165 33375.79 398.69 2306.85 33.54 2012-06-13 01:35:34.000 165 33375.81 398.65 2306.85 33.54 2012-06-13 01:35:35.000 165 33375.77 398.70 2306.85 33.54 2012-06-13 01:35:36.000 165 33375.80 398.70 2306.79 33.54 2012-06-13 01:35:36.000 165 33375.73 398.70 2306.88 33.54 2012-06-13 01:35:38.000 165 33375.83 398.68 2306.85 33.54 2012-06-13 01:35:39.000 165 33375.73 398.67 2306.80 33.54 2012-06-13 01:35:40.000 165 33375.83 398.69 2306.74 33.54 2012-06-13 01:35:41.000 165 33375.79 398.68 2306.83 33.54 2012-06-13 01:35:42.000 165 33375.82 398.69 2306.80 33.54 2012-06-13 01:35:43.000 165 33375.85 398.67 2306.87 33.54 2012-06-13 01:35:44.000 165 33375.75 398.69 2306.85 33.54 2012-06-13 01:35:45.000 165 33375.71 398.69 2306.82 33.54 2012-06-13 01:35:46.000 165 33375.84 398.72 2306.88 33.54 2012-06-13 01:35:47.000 165 33375.80 398.73 2306.80 33.54 2012-06-13 01:35:48.000 165 33375.80 398.72 2306.88 33.54 2012-06-13 01:35:49.000 165 33375.79 398.73 2306.84 33.54 2012-06-13 01:35:49.000 165 33375.79 398.73 2306.78 33.54 2012-06-13 01:35:51.000 165 33375.78 398.72 2306.77 33.54 2012-06-13 01:35:52.000 165 33375.83 398.69 2306.88 33.54 2012-06-13 01:35:53.000 165 33375.81 398.74 2306.81 33.54 2012-06-13 01:35:54.000 165 33375.78 398.75 2306.86 33.54 2012-06-13 01:35:55.000 165 33375.85 398.72 2306.93 33.54 2012-06-13 01:35:56.000 165 33375.76 398.73 2306.84 33.54 2012-06-13 01:35:57.000 165 33375.77 398.76 2306.93 33.54 2012-06-13 01:35:58.000 165 33375.89 398.72 2306.91 33.54 2012-06-13 01:35:59.000 165 33375.78 398.75 2306.92 33.54 2012-06-13 01:36:00.000 165 33375.82 398.76 2306.89 33.54 2012-06-13 01:36:01.000 165 33375.77 398.70 2306.87 33.54 2012-06-13 01:36:02.000 165 33375.79 398.73 2306.90 33.54 2012-06-13 01:36:03.000 165 33375.82 398.69 2306.89 33.54 2012-06-13 01:36:04.000 165 33375.78 398.73 2306.84 33.54 2012-06-13 01:36:05.000 165 33375.76 398.76 2306.87 33.54 2012-06-13 01:36:06.000 165 33375.70 398.68 2306.89 33.54 2012-06-13 01:36:07.000 165 33375.79 398.74 2306.93 33.54 2012-06-13 01:36:08.000 165 33375.78 398.73 2306.88 33.54 2012-06-13 01:36:09.000 165 33375.77 398.70 2306.85 33.54 2012-06-13 01:36:10.000 165 33375.77 398.71 2306.80 33.54 2012-06-13 01:36:11.000 165 33375.70 398.76 2306.87 33.54 2012-06-13 01:36:12.000 165 33375.71 398.75 2306.88 33.54 2012-06-13 01:36:13.000 165 33375.79 398.75 2306.78 33.54 2012-06-13 01:36:14.000 165 33375.74 398.69 2306.88 33.54 2012-06-13 01:36:15.000 165 33375.77 398.72 2306.84 33.54 2012-06-13 01:36:16.000 165 33375.82 398.73 2306.81 33.54 2012-06-13 01:36:17.000 165 33375.67 398.76 2306.78 33.54 2012-06-13 01:36:18.000 165 33375.71 398.75 2306.74 33.54 2012-06-13 01:36:19.000 165 33375.77 398.76 2306.84 33.54 2012-06-13 01:36:20.000 165 33375.64 398.75 2306.86 33.54 2012-06-13 01:36:21.000 165 33375.68 398.76 2306.81 33.54 2012-06-13 01:36:22.000 165 33375.72 398.79 2306.74 33.54 2012-06-13 01:36:23.000 165 33375.72 398.74 2306.82 33.54 2012-06-13 01:36:24.000 165 33375.68 398.75 2306.82 33.54 2012-06-13 01:36:25.000 165 33375.81 398.80 2306.90 33.54 2012-06-13 01:36:26.000 165 33375.69 398.79 2306.82 33.54 2012-06-13 01:36:27.000 165 33375.69 398.77 2306.88 33.54 2012-06-13 01:36:28.000 165 33375.71 398.74 2306.84 33.54 2012-06-13 01:36:29.000 165 33375.69 398.74 2306.77 33.54 2012-06-13 01:36:30.000 165 33375.71 398.75 2306.88 33.54 2012-06-13 01:36:30.000 165 33375.63 398.75 2306.82 33.54 2012-06-13 01:36:32.000 165 33375.64 398.71 2306.89 33.54 2012-06-13 01:36:33.000 165 33375.71 398.72 2306.84 33.54 2012-06-13 01:36:34.000 165 33375.62 398.77 2306.82 33.54 2012-06-13 01:36:35.000 165 33375.65 398.73 2306.83 33.54 2012-06-13 01:36:36.000 165 33375.67 398.77 2306.82 33.54 2012-06-13 01:36:37.000 165 33375.70 398.74 2306.95 33.54 2012-06-13 01:36:38.000 165 33375.73 398.78 2306.88 33.54 2012-06-13 01:36:39.000 165 33375.62 398.79 2306.84 33.54 2012-06-13 01:36:40.000 165 33375.66 398.80 2306.88 33.54 2012-06-13 01:36:41.000 165 33375.65 398.79 2306.91 33.54 2012-06-13 01:36:42.000 165 33375.64 398.74 2306.78 33.54 2012-06-13 01:36:43.000 165 33375.68 398.76 2306.91 33.54 2012-06-13 01:36:43.000 165 33375.64 398.77 2306.93 33.54 2012-06-13 01:36:45.000 165 33375.63 398.78 2306.84 33.54 2012-06-13 01:36:46.000 165 33375.61 398.78 2306.78 33.54 2012-06-13 01:36:47.000 165 33375.60 398.79 2306.87 33.54 2012-06-13 01:36:48.000 165 33375.60 398.77 2306.85 33.54 2012-06-13 01:36:49.000 165 33375.56 398.73 2306.81 33.54 2012-06-13 01:36:50.000 165 33375.65 398.78 2306.85 33.54 2012-06-13 01:36:51.000 165 33375.58 398.77 2306.78 33.54 2012-06-13 01:36:52.000 165 33375.59 398.83 2306.85 33.54 2012-06-13 01:36:53.000 165 33375.66 398.79 2306.89 33.54 2012-06-13 01:36:54.000 165 33375.58 398.74 2306.87 33.54 2012-06-13 01:36:55.000 165 33375.57 398.80 2306.86 33.54 2012-06-13 01:36:56.000 165 33375.71 398.80 2306.79 33.54 2012-06-13 01:36:57.000 165 33375.60 398.80 2306.82 33.54 2012-06-13 01:36:58.000 165 33375.58 398.78 2306.87 33.54 2012-06-13 01:36:59.000 165 33375.61 398.80 2306.89 33.54 2012-06-13 01:37:00.000 165 33375.66 398.81 2306.80 33.54 2012-06-13 01:37:01.000 165 33375.59 398.77 2306.84 33.54 2012-06-13 01:37:02.000 165 33375.54 398.79 2306.89 33.54 2012-06-13 01:37:03.000 165 33375.57 398.77 2306.87 33.54 2012-06-13 01:37:04.000 165 33375.61 398.80 2306.88 33.54 2012-06-13 01:37:05.000 165 33375.60 398.78 2306.82 33.54 2012-06-13 01:37:06.000 165 33375.57 398.80 2306.78 33.54 2012-06-13 01:37:07.000 165 33375.52 398.76 2306.83 33.54 2012-06-13 01:37:08.000 165 33375.59 398.79 2306.88 33.54 2012-06-13 01:37:09.000 165 33375.52 398.78 2306.81 33.54 2012-06-13 01:37:10.000 165 33375.50 398.77 2306.85 33.54 2012-06-13 01:37:11.000 165 33375.58 398.80 2306.84 33.54 2012-06-13 01:37:12.000 165 33375.52 398.81 2306.76 33.54 2012-06-13 01:37:13.000 165 33375.53 398.77 2306.82 33.54 2012-06-13 01:37:14.000 165 33375.61 398.85 2306.81 33.54 2012-06-13 01:37:15.000 165 33375.61 398.82 2306.81 33.54 2012-06-13 01:37:16.000 165 33375.57 398.79 2306.88 33.54 2012-06-13 01:37:17.000 165 33375.52 398.80 2306.81 33.54 2012-06-13 01:37:18.000 165 33375.54 398.81 2306.82 33.54 2012-06-13 01:37:19.000 165 33375.55 398.82 2306.84 33.54 2012-06-13 01:37:20.000 165 33375.61 398.79 2306.80 33.54 2012-06-13 01:37:21.000 165 33375.58 398.76 2306.82 33.54 2012-06-13 01:37:22.000 165 33375.51 398.80 2306.84 33.54 2012-06-13 01:37:23.000 165 33375.64 398.80 2306.84 33.54 2012-06-13 01:37:24.000 165 33375.55 398.78 2306.72 33.54 2012-06-13 01:37:24.000 165 33375.62 398.81 2306.87 33.54 2012-06-13 01:37:26.000 165 33375.55 398.77 2306.85 33.54 2012-06-13 01:37:27.000 165 33375.55 398.82 2306.79 33.54 2012-06-13 01:37:28.000 165 33375.58 398.78 2306.79 33.54 2012-06-13 01:37:29.000 165 33375.54 398.83 2306.84 33.54 2012-06-13 01:37:30.000 165 33375.64 398.80 2306.84 33.54 2012-06-13 01:37:31.000 165 33375.47 398.83 2306.84 33.54 2012-06-13 01:37:32.000 165 33375.66 398.79 2306.82 33.54 2012-06-13 01:37:33.000 165 33375.55 398.81 2306.82 33.54 2012-06-13 01:37:34.000 165 33375.61 398.84 2306.88 33.54 2012-06-13 01:37:35.000 165 33375.54 398.82 2306.83 33.54 2012-06-13 01:37:36.000 165 33375.53 398.81 2306.89 33.54 2012-06-13 01:37:37.000 165 33375.57 398.82 2306.90 33.54 2012-06-13 01:37:37.000 165 33375.51 398.80 2306.90 33.54 2012-06-13 01:37:39.000 165 33375.54 398.80 2306.87 33.54 2012-06-13 01:37:40.000 165 33375.57 398.78 2306.89 33.54 2012-06-13 01:37:41.000 165 33375.60 398.82 2306.84 33.54 2012-06-13 01:37:42.000 165 33375.57 398.82 2306.85 33.54 2012-06-13 01:37:43.000 165 33375.70 398.82 2306.81 33.54 2012-06-13 01:37:44.000 165 33375.48 398.80 2306.79 33.54 2012-06-13 01:37:45.000 165 33375.51 398.81 2306.77 33.54 2012-06-13 01:37:46.000 165 33375.61 398.81 2306.78 33.54 2012-06-13 01:37:47.000 165 33375.69 398.80 2306.86 33.54 2012-06-13 01:37:48.000 165 33375.58 398.79 2306.84 33.54 2012-06-13 01:37:49.000 165 33375.58 398.80 2306.89 33.54 2012-06-13 01:37:50.000 165 33375.70 398.83 2306.82 33.54 2012-06-13 01:37:51.000 165 33375.56 398.84 2306.83 33.54 2012-06-13 01:37:52.000 165 33375.68 398.78 2306.82 33.54 2012-06-13 01:37:53.000 165 33375.67 398.80 2306.81 33.54 2012-06-13 01:37:54.000 165 33375.60 398.79 2306.76 33.54 2012-06-13 01:37:55.000 165 33375.45 398.82 2306.85 33.54 2012-06-13 01:37:56.000 165 33375.67 398.78 2306.83 33.54 2012-06-13 01:37:57.000 165 33375.58 398.80 2306.82 33.54 2012-06-13 01:37:58.000 165 33375.61 398.82 2306.76 33.54 2012-06-13 01:37:59.000 165 33375.66 398.80 2306.81 33.54 2012-06-13 01:38:00.000 165 33375.46 398.82 2306.80 33.54 2012-06-13 01:38:01.000 165 33375.60 398.80 2306.76 33.54 2012-06-13 01:38:02.000 165 33375.53 398.83 2306.85 33.54 2012-06-13 01:38:03.000 165 33375.50 398.82 2306.86 33.54 2012-06-13 01:38:04.000 165 33375.55 398.81 2306.86 33.54 2012-06-13 01:38:05.000 165 33375.59 398.83 2306.86 33.54 2012-06-13 01:38:06.000 165 33375.56 398.81 2306.78 33.54 2012-06-13 01:38:07.000 165 33375.62 398.82 2306.75 33.54 2012-06-13 01:38:08.000 165 33375.73 398.82 2306.85 33.54 2012-06-13 01:38:09.000 165 33375.54 398.81 2306.86 33.54 2012-06-13 01:38:10.000 165 33375.62 398.80 2306.85 33.54 2012-06-13 01:38:11.000 165 33375.62 398.86 2306.88 33.54 2012-06-13 01:38:12.000 165 33375.70 398.80 2306.82 33.54 2012-06-13 01:38:13.000 165 33375.60 398.81 2306.84 33.54 2012-06-13 01:38:14.000 165 33375.59 398.80 2306.84 33.54 2012-06-13 01:38:15.000 165 33375.56 398.83 2306.81 33.54 2012-06-13 01:38:16.000 165 33375.53 398.81 2306.85 33.54 2012-06-13 01:38:17.000 165 33375.55 398.79 2306.83 33.54 2012-06-13 01:38:18.000 165 33375.55 398.82 2306.76 33.54 2012-06-13 01:38:18.000 165 33375.58 398.82 2306.82 33.54 2012-06-13 01:38:20.000 165 33375.52 398.82 2306.88 33.54 2012-06-13 01:38:21.000 165 33375.53 398.83 2306.82 33.54 2012-06-13 01:38:22.000 165 33375.63 398.80 2306.79 33.54 2012-06-13 01:38:23.000 165 33375.63 398.85 2306.83 33.54 2012-06-13 01:38:24.000 165 33375.60 398.87 2306.82 33.54 2012-06-13 01:38:25.000 165 33375.62 398.86 2306.85 33.54 2012-06-13 01:38:26.000 165 33375.61 398.84 2306.77 33.54 2012-06-13 01:38:27.000 165 33375.56 398.82 2306.78 33.54 2012-06-13 01:38:28.000 165 33375.59 398.82 2306.77 33.54 2012-06-13 01:38:29.000 165 33375.58 398.84 2306.79 33.54 2012-06-13 01:38:30.000 165 33375.57 398.86 2306.77 33.54 2012-06-13 01:38:31.000 165 33375.50 398.82 2306.89 33.54 2012-06-13 01:38:31.000 165 33375.54 398.89 2306.85 33.54 2012-06-13 01:38:33.000 165 33375.52 398.88 2306.87 33.54 2012-06-13 01:38:34.000 165 33375.58 398.84 2306.87 33.54 2012-06-13 01:38:35.000 165 33375.52 398.85 2306.88 33.54 2012-06-13 01:38:36.000 165 33375.54 398.86 2306.86 33.54 2012-06-13 01:38:37.000 165 33375.61 398.88 2306.77 33.54 2012-06-13 01:38:38.000 165 33375.52 398.85 2306.83 33.54 2012-06-13 01:38:39.000 165 33375.53 398.84 2306.84 33.54 2012-06-13 01:38:40.000 165 33375.50 398.86 2306.87 33.54 2012-06-13 01:38:41.000 165 33375.53 398.86 2306.82 33.54 2012-06-13 01:38:42.000 165 33375.49 398.86 2306.83 33.54 2012-06-13 01:38:43.000 165 33375.49 398.88 2306.87 33.54 2012-06-13 01:38:44.000 165 33375.51 398.85 2306.89 33.54 2012-06-13 01:38:45.000 165 33375.50 398.86 2306.87 33.54 2012-06-13 01:38:46.000 165 33375.59 398.88 2306.86 33.53 2012-06-13 01:38:47.000 165 33375.59 398.85 2306.79 33.54 2012-06-13 01:38:48.000 165 33375.63 398.87 2306.84 33.54 2012-06-13 01:38:49.000 165 33375.59 398.80 2306.91 33.54 2012-06-13 01:38:50.000 165 33375.54 398.88 2306.80 33.54 2012-06-13 01:38:51.000 165 33375.50 398.87 2306.79 33.54 2012-06-13 01:38:52.000 165 33375.49 398.85 2306.79 33.54 2012-06-13 01:38:53.000 165 33375.54 398.85 2306.80 33.53 2012-06-13 01:38:54.000 165 33375.52 398.86 2306.85 33.53 2012-06-13 01:38:55.000 165 33375.52 398.86 2306.85 33.53 2012-06-13 01:38:56.000 165 33375.54 398.88 2306.82 33.54 2012-06-13 01:38:57.000 165 33375.52 398.89 2306.81 33.53 2012-06-13 01:38:58.000 165 33375.44 398.88 2306.82 33.53 2012-06-13 01:38:59.000 165 33375.49 398.90 2306.77 33.53 2012-06-13 01:39:00.000 165 33375.57 398.86 2306.77 33.53 2012-06-13 01:39:01.000 165 33375.30 398.94 2306.79 33.53 2012-06-13 01:39:02.000 165 33375.63 398.89 2306.77 33.53 2012-06-13 01:39:03.000 165 33375.45 398.88 2306.75 33.53 2012-06-13 01:39:04.000 165 33375.49 398.89 2306.84 33.53 2012-06-13 01:39:05.000 165 33375.49 398.88 2306.82 33.53 2012-06-13 01:39:06.000 165 33375.54 398.86 2306.82 33.53 2012-06-13 01:39:07.000 165 33375.49 398.90 2306.80 33.53 2012-06-13 01:39:08.000 165 33375.44 398.88 2306.74 33.53 2012-06-13 01:39:09.000 165 33375.46 398.88 2306.78 33.53 2012-06-13 01:39:10.000 165 33375.42 398.89 2306.81 33.53 2012-06-13 01:39:11.000 165 33375.47 398.87 2306.76 33.54 2012-06-13 01:39:12.000 165 33375.40 398.90 2306.85 33.53 2012-06-13 01:39:12.000 165 33375.41 398.92 2306.78 33.53 2012-06-13 01:39:14.000 165 33375.43 398.90 2306.74 33.53 2012-06-13 01:39:15.000 165 33375.37 398.90 2306.76 33.53 2012-06-13 01:39:16.000 165 33375.52 398.87 2306.88 33.53 2012-06-13 01:39:17.000 165 33375.43 398.91 2306.79 33.53 2012-06-13 01:39:18.000 165 33375.47 398.90 2306.78 33.53 2012-06-13 01:39:19.000 165 33375.48 398.90 2306.81 33.53 2012-06-13 01:39:20.000 165 33375.57 398.88 2306.79 33.53 2012-06-13 01:39:21.000 165 33375.49 398.87 2306.72 33.53 2012-06-13 01:39:22.000 165 33375.45 398.86 2306.81 33.53 2012-06-13 01:39:23.000 165 33375.47 398.90 2306.83 33.53 2012-06-13 01:39:24.000 165 33375.42 398.87 2306.78 33.53 2012-06-13 01:39:25.000 165 33375.40 398.87 2306.81 33.53 2012-06-13 01:39:25.000 165 33375.39 398.88 2306.74 33.53 2012-06-13 01:39:27.000 165 33375.37 398.88 2306.74 33.53 2012-06-13 01:39:28.000 165 33375.39 398.91 2306.90 33.53 2012-06-13 01:39:29.000 165 33375.40 398.88 2306.82 33.53 2012-06-13 01:39:30.000 165 33375.41 398.90 2306.83 33.53 2012-06-13 01:39:31.000 165 33375.25 398.86 2306.89 33.53 2012-06-13 01:39:32.000 165 33375.42 398.93 2306.70 33.53 2012-06-13 01:39:33.000 165 33375.29 398.87 2306.77 33.53 2012-06-13 01:39:34.000 165 33375.37 398.86 2306.78 33.53 2012-06-13 01:39:35.000 165 33375.40 398.91 2306.87 33.53 2012-06-13 01:39:36.000 165 33375.39 398.92 2306.81 33.53 2012-06-13 01:39:37.000 165 33375.33 398.89 2306.76 33.53 2012-06-13 01:39:38.000 165 33375.36 398.91 2306.78 33.53 2012-06-13 01:39:39.000 165 33375.37 398.88 2306.79 33.53 2012-06-13 01:39:40.000 165 33375.40 398.92 2306.79 33.53 2012-06-13 01:39:41.000 165 33375.37 398.87 2306.88 33.53 2012-06-13 01:39:42.000 165 33375.30 398.92 2306.84 33.53 2012-06-13 01:39:43.000 165 33375.28 398.88 2306.94 33.53 2012-06-13 01:39:44.000 165 33375.37 398.91 2306.81 33.53 2012-06-13 01:39:45.000 165 33375.28 398.92 2306.83 33.53 2012-06-13 01:39:46.000 165 33375.34 398.92 2306.79 33.53 2012-06-13 01:39:47.000 165 33375.42 398.91 2306.82 33.53 2012-06-13 01:39:48.000 165 33375.33 398.92 2306.84 33.53 2012-06-13 01:39:49.000 165 33375.27 398.87 2306.82 33.53 2012-06-13 01:39:50.000 165 33375.47 398.93 2306.90 33.53 2012-06-13 01:39:51.000 165 33375.35 398.94 2306.82 33.53 2012-06-13 01:39:52.000 165 33375.27 398.94 2306.75 33.53 2012-06-13 01:39:53.000 165 33375.32 398.94 2306.79 33.53 2012-06-13 01:39:54.000 165 33375.33 398.92 2306.78 33.53 2012-06-13 01:39:55.000 165 33375.44 398.91 2306.76 33.53 2012-06-13 01:39:56.000 165 33375.28 398.91 2306.88 33.53 2012-06-13 01:39:57.000 165 33375.32 398.94 2306.76 33.53 2012-06-13 01:39:58.000 165 33375.31 398.95 2306.79 33.53 2012-06-13 01:39:59.000 165 33375.29 398.92 2306.84 33.53 2012-06-13 01:40:00.000 165 33375.34 398.88 2306.82 33.53 2012-06-13 01:40:01.000 165 33375.30 398.93 2306.84 33.53 2012-06-13 01:40:02.000 165 33375.33 398.94 2306.77 33.53 2012-06-13 01:40:03.000 165 33375.29 398.97 2306.82 33.53 2012-06-13 01:40:04.000 165 33375.36 398.95 2306.77 33.53 2012-06-13 01:40:05.000 165 33375.33 398.93 2306.83 33.53 2012-06-13 01:40:06.000 165 33375.24 398.95 2306.79 33.53 2012-06-13 01:40:06.000 165 33375.24 398.90 2306.82 33.53 2012-06-13 01:40:08.000 165 33375.30 398.95 2306.85 33.53 2012-06-13 01:40:09.000 165 33375.21 398.94 2306.76 33.53 2012-06-13 01:40:10.000 165 33375.30 398.92 2306.82 33.53 2012-06-13 01:40:11.000 165 33375.33 398.96 2306.79 33.53 2012-06-13 01:40:12.000 165 33375.29 398.94 2306.82 33.53 2012-06-13 01:40:13.000 165 33375.25 398.94 2306.80 33.53 2012-06-13 01:40:14.000 165 33375.36 398.95 2306.75 33.53 2012-06-13 01:40:15.000 165 33375.38 398.95 2306.81 33.53 2012-06-13 01:40:16.000 165 33375.24 398.93 2306.80 33.53 2012-06-13 01:40:17.000 165 33375.28 398.95 2306.87 33.53 2012-06-13 01:40:18.000 165 33375.18 398.94 2306.77 33.53 2012-06-13 01:40:19.000 165 33375.26 398.96 2306.84 33.53 2012-06-13 01:40:19.000 165 33375.21 398.92 2306.88 33.53 2012-06-13 01:40:21.000 165 33375.31 398.90 2306.85 33.53 2012-06-13 01:40:22.000 165 33375.17 398.90 2306.85 33.53 2012-06-13 01:40:23.000 165 33375.28 398.98 2306.85 33.53 2012-06-13 01:40:24.000 165 33375.33 398.98 2306.81 33.53 2012-06-13 01:40:25.000 165 33375.29 399.00 2306.83 33.53 2012-06-13 01:40:26.000 165 33375.21 399.02 2306.89 33.53 2012-06-13 01:40:27.000 165 33375.15 398.97 2306.82 33.53 2012-06-13 01:40:28.000 165 33375.22 398.96 2306.82 33.53 2012-06-13 01:40:29.000 165 33375.30 398.95 2306.72 33.53 2012-06-13 01:40:30.000 165 33375.25 398.98 2306.91 33.53 2012-06-13 01:40:31.000 165 33375.29 398.99 2306.87 33.54 2012-06-13 01:40:32.000 165 33375.21 398.96 2306.89 33.53 2012-06-13 01:40:33.000 165 33375.26 398.94 2306.85 33.53 2012-06-13 01:40:34.000 165 33375.21 398.95 2306.86 33.53 2012-06-13 01:40:35.000 165 33375.21 398.98 2306.90 33.54 2012-06-13 01:40:36.000 165 33375.21 399.01 2306.78 33.54 2012-06-13 01:40:37.000 165 33375.12 399.01 2306.80 33.54 2012-06-13 01:40:38.000 165 33375.28 398.96 2306.84 33.54 2012-06-13 01:40:39.000 165 33375.24 398.97 2306.82 33.54 2012-06-13 01:40:40.000 165 33375.25 398.99 2306.82 33.54 2012-06-13 01:40:41.000 165 33375.27 399.00 2306.93 33.54 2012-06-13 01:40:42.000 165 33375.31 398.98 2306.87 33.54 2012-06-13 01:40:43.000 165 33375.24 398.98 2306.82 33.54 2012-06-13 01:40:44.000 165 33375.19 398.99 2306.81 33.54 2012-06-13 01:40:45.000 165 33375.22 399.03 2306.83 33.54 2012-06-13 01:40:46.000 165 33375.25 399.00 2306.83 33.54 2012-06-13 01:40:47.000 165 33375.18 398.96 2306.83 33.54 2012-06-13 01:40:48.000 165 33375.25 398.99 2306.79 33.54 2012-06-13 01:40:49.000 165 33375.31 398.92 2306.88 33.54 2012-06-13 01:40:50.000 165 33375.17 398.99 2306.91 33.54 2012-06-13 01:40:51.000 165 33375.27 399.00 2306.79 33.54 2012-06-13 01:40:52.000 165 33375.19 398.98 2306.81 33.54 2012-06-13 01:40:53.000 165 33375.27 399.00 2306.78 33.54 2012-06-13 01:40:54.000 165 33375.14 399.04 2306.81 33.54 2012-06-13 01:40:55.000 165 33375.22 398.98 2306.84 33.54 2012-06-13 01:40:56.000 165 33375.16 399.05 2306.79 33.54 2012-06-13 01:40:57.000 165 33375.35 399.05 2306.85 33.54 2012-06-13 01:40:58.000 165 33375.21 399.03 2306.84 33.54 2012-06-13 01:40:59.000 165 33375.27 398.98 2306.76 33.54 2012-06-13 01:41:00.000 165 33375.18 399.04 2306.87 33.54 2012-06-13 01:41:00.000 165 33375.19 399.00 2306.86 33.54 2012-06-13 01:41:02.000 165 33375.15 398.99 2306.78 33.54 2012-06-13 01:41:03.000 165 33375.21 399.06 2306.78 33.54 2012-06-13 01:41:04.000 165 33375.23 399.06 2306.79 33.54 2012-06-13 01:41:05.000 165 33375.18 399.03 2306.76 33.54 2012-06-13 01:41:06.000 165 33375.15 399.05 2306.78 33.54 2012-06-13 01:41:07.000 165 33375.22 399.03 2306.79 33.54 2012-06-13 01:41:08.000 165 33375.12 399.05 2306.84 33.54 2012-06-13 01:41:09.000 165 33375.12 399.08 2306.78 33.54 2012-06-13 01:41:10.000 165 33375.15 399.05 2306.82 33.54 2012-06-13 01:41:11.000 165 33375.26 399.06 2306.79 33.54 2012-06-13 01:41:12.000 165 33375.26 399.04 2306.77 33.54 2012-06-13 01:41:13.000 165 33375.34 399.04 2306.74 33.54 2012-06-13 01:41:13.000 165 33375.19 399.09 2306.79 33.54 2012-06-13 01:41:15.000 165 33375.18 399.05 2306.84 33.54 2012-06-13 01:41:16.000 165 33375.27 399.04 2306.76 33.54 2012-06-13 01:41:17.000 165 33375.22 399.07 2306.86 33.54 2012-06-13 01:41:18.000 165 33375.26 399.09 2306.81 33.54 2012-06-13 01:41:19.000 165 33375.29 399.06 2306.85 33.54 2012-06-13 01:41:20.000 165 33375.15 399.06 2306.76 33.54 2012-06-13 01:41:21.000 165 33375.19 399.08 2306.88 33.54 2012-06-13 01:41:22.000 165 33375.23 399.02 2306.89 33.54 2012-06-13 01:41:23.000 165 33375.20 399.09 2306.72 33.53 2012-06-13 01:41:24.000 165 33375.15 399.07 2306.74 33.54 2012-06-13 01:41:25.000 165 33375.02 399.08 2306.75 33.54 2012-06-13 01:41:26.000 165 33375.27 399.09 2306.78 33.54 2012-06-13 01:41:27.000 165 33375.22 399.08 2306.82 33.53 2012-06-13 01:41:28.000 165 33375.22 399.08 2306.88 33.54 2012-06-13 01:41:29.000 165 33375.19 399.06 2306.78 33.53 2012-06-13 01:41:30.000 165 33375.16 399.06 2306.78 33.53 2012-06-13 01:41:31.000 165 33375.19 399.06 2306.84 33.53 2012-06-13 01:41:32.000 165 33375.17 399.09 2306.71 33.53 2012-06-13 01:41:33.000 165 33375.16 399.12 2306.76 33.53 2012-06-13 01:41:34.000 165 33375.24 399.08 2306.74 33.53 2012-06-13 01:41:35.000 165 33375.12 399.08 2306.77 33.53 2012-06-13 01:41:36.000 165 33375.19 399.15 2306.80 33.53 2012-06-13 01:41:37.000 165 33375.14 399.13 2306.79 33.54 2012-06-13 01:41:38.000 165 33375.19 399.12 2306.79 33.53 2012-06-13 01:41:39.000 165 33375.15 399.11 2306.79 33.54 2012-06-13 01:41:40.000 165 33375.15 399.12 2306.74 33.53 2012-06-13 01:41:41.000 165 33375.06 399.14 2306.71 33.53 2012-06-13 01:41:42.000 165 33375.16 399.09 2306.79 33.53 2012-06-13 01:41:43.000 165 33375.14 399.10 2306.80 33.53 2012-06-13 01:41:44.000 165 33375.18 399.10 2306.87 33.53 2012-06-13 01:41:45.000 165 33375.09 399.16 2306.87 33.53 2012-06-13 01:41:46.000 165 33375.07 399.14 2306.85 33.53 2012-06-13 01:41:47.000 165 33375.15 399.10 2306.88 33.53 2012-06-13 01:41:48.000 165 33375.15 399.14 2306.85 33.53 2012-06-13 01:41:49.000 165 33375.11 399.20 2306.84 33.53 2012-06-13 01:41:50.000 165 33375.05 399.13 2306.81 33.53 2012-06-13 01:41:51.000 165 33375.13 399.08 2306.82 33.53 2012-06-13 01:41:52.000 165 33375.08 399.07 2306.82 33.53 2012-06-13 01:41:53.000 165 33375.11 399.13 2306.89 33.53 2012-06-13 01:41:54.000 165 33375.07 399.14 2306.73 33.53 2012-06-13 01:41:54.000 165 33375.05 399.12 2306.84 33.53 2012-06-13 01:41:56.000 165 33375.17 399.15 2306.79 33.53 2012-06-13 01:41:57.000 165 33375.13 399.17 2306.79 33.53 2012-06-13 01:41:58.000 165 33375.06 399.15 2306.87 33.53 2012-06-13 01:41:59.000 165 33375.09 399.12 2306.85 33.53 2012-06-13 01:42:00.000 165 33375.12 399.17 2306.88 33.53 2012-06-13 01:42:01.000 165 33375.09 399.13 2306.88 33.53 2012-06-13 01:42:02.000 165 33375.16 399.16 2306.87 33.53 2012-06-13 01:42:03.000 165 33375.06 399.17 2306.82 33.53 2012-06-13 01:42:04.000 165 33375.09 399.15 2306.82 33.53 2012-06-13 01:42:05.000 165 33375.15 399.18 2306.84 33.53 2012-06-13 01:42:06.000 165 33375.10 399.15 2306.79 33.53 2012-06-13 01:42:07.000 165 33375.11 399.12 2306.86 33.53 2012-06-13 01:42:07.000 165 33375.13 399.14 2306.78 33.53 2012-06-13 01:42:09.000 165 33375.09 399.17 2306.82 33.53 2012-06-13 01:42:10.000 165 33375.06 399.15 2306.82 33.53 2012-06-13 01:42:11.000 165 33375.15 399.19 2306.85 33.53 2012-06-13 01:42:12.000 165 33375.15 399.17 2306.83 33.53 2012-06-13 01:42:13.000 165 33375.15 399.16 2306.88 33.53 2012-06-13 01:42:14.000 165 33375.13 399.17 2306.84 33.53 2012-06-13 01:42:15.000 165 33375.17 399.17 2306.79 33.53 2012-06-13 01:42:16.000 165 33375.14 399.14 2306.78 33.53 2012-06-13 01:42:17.000 165 33375.22 399.13 2306.82 33.53 2012-06-13 01:42:18.000 165 33375.19 399.19 2306.79 33.53 2012-06-13 01:42:19.000 165 33375.16 399.14 2306.84 33.53 2012-06-13 01:42:20.000 165 33375.09 399.17 2306.82 33.53 2012-06-13 01:42:21.000 165 33375.21 399.16 2306.83 33.53 2012-06-13 01:42:22.000 165 33375.18 399.16 2306.82 33.53 2012-06-13 01:42:23.000 165 33375.24 399.19 2306.79 33.53 2012-06-13 01:42:24.000 165 33375.06 399.17 2306.82 33.53 2012-06-13 01:42:25.000 165 33375.28 399.17 2306.80 33.53 2012-06-13 01:42:26.000 165 33375.17 399.20 2306.76 33.53 2012-06-13 01:42:27.000 165 33375.19 399.21 2306.78 33.53 2012-06-13 01:42:28.000 165 33375.24 399.20 2306.82 33.53 2012-06-13 01:42:29.000 165 33375.24 399.17 2306.71 33.53 2012-06-13 01:42:30.000 165 33375.19 399.16 2306.79 33.53 2012-06-13 01:42:31.000 165 33375.22 399.15 2306.79 33.53 2012-06-13 01:42:32.000 165 33375.13 399.17 2306.75 33.53 2012-06-13 01:42:33.000 165 33375.21 399.18 2306.78 33.53 2012-06-13 01:42:34.000 165 33375.16 399.21 2306.79 33.53 2012-06-13 01:42:35.000 165 33375.23 399.20 2306.84 33.53 2012-06-13 01:42:36.000 165 33375.15 399.17 2306.77 33.53 2012-06-13 01:42:37.000 165 33375.15 399.16 2306.78 33.53 2012-06-13 01:42:38.000 165 33375.21 399.18 2306.72 33.53 2012-06-13 01:42:39.000 165 33375.24 399.18 2306.94 33.53 2012-06-13 01:42:40.000 165 33375.21 399.18 2306.84 33.53 2012-06-13 01:42:41.000 165 33375.14 399.14 2306.85 33.53 2012-06-13 01:42:42.000 165 33375.17 399.21 2306.91 33.53 2012-06-13 01:42:43.000 165 33375.12 399.19 2306.84 33.53 2012-06-13 01:42:44.000 165 33375.14 399.20 2306.81 33.53 2012-06-13 01:42:45.000 165 33375.26 399.22 2306.86 33.53 2012-06-13 01:42:46.000 165 33375.14 399.17 2306.79 33.53 2012-06-13 01:42:47.000 165 33375.21 399.20 2306.78 33.53 2012-06-13 01:42:48.000 165 33375.21 399.20 2306.78 33.53 2012-06-13 01:42:48.000 165 33375.16 399.20 2306.88 33.53 2012-06-13 01:42:50.000 165 33375.22 399.22 2306.82 33.53 2012-06-13 01:42:51.000 165 33375.24 399.18 2306.79 33.53 2012-06-13 01:42:52.000 165 33375.22 399.15 2306.80 33.53 2012-06-13 01:42:53.000 165 33375.17 399.25 2306.77 33.53 2012-06-13 01:42:54.000 165 33375.21 399.17 2306.75 33.53 2012-06-13 01:42:55.000 165 33375.17 399.20 2306.82 33.53 2012-06-13 01:42:56.000 165 33375.20 399.23 2306.81 33.53 2012-06-13 01:42:57.000 165 33375.23 399.19 2306.72 33.53 2012-06-13 01:42:58.000 165 33375.18 399.19 2306.76 33.53 2012-06-13 01:42:59.000 165 33375.29 399.19 2306.76 33.53 2012-06-13 01:43:00.000 165 33375.09 399.23 2306.86 33.53 2012-06-13 01:43:01.000 165 33375.19 399.24 2306.85 33.53 2012-06-13 01:43:01.000 165 33375.24 399.18 2306.79 33.53 2012-06-13 01:43:03.000 165 33375.30 399.19 2306.85 33.53 2012-06-13 01:43:04.000 165 33375.18 399.19 2306.82 33.53 2012-06-13 01:43:05.000 165 33375.25 399.22 2306.81 33.53 2012-06-13 01:43:06.000 165 33375.24 399.20 2306.80 33.53 2012-06-13 01:43:07.000 165 33375.32 399.22 2306.88 33.53 2012-06-13 01:43:08.000 165 33375.19 399.17 2306.78 33.53 2012-06-13 01:43:09.000 165 33375.29 399.22 2306.87 33.53 2012-06-13 01:43:10.000 165 33375.19 399.19 2306.81 33.53 2012-06-13 01:43:11.000 165 33375.17 399.19 2306.85 33.53 2012-06-13 01:43:12.000 165 33375.22 399.17 2306.75 33.53 2012-06-13 01:43:13.000 165 33375.21 399.20 2306.79 33.53 2012-06-13 01:43:14.000 165 33375.20 399.15 2306.80 33.53 2012-06-13 01:43:15.000 165 33375.25 399.23 2306.88 33.53 2012-06-13 01:43:16.000 165 33375.14 399.21 2306.85 33.53 2012-06-13 01:43:17.000 165 33375.29 399.16 2306.70 33.53 2012-06-13 01:43:18.000 165 33375.31 399.23 2306.82 33.53 2012-06-13 01:43:19.000 165 33375.17 399.20 2306.73 33.53 2012-06-13 01:43:20.000 165 33375.31 399.20 2306.78 33.53 2012-06-13 01:43:21.000 165 33375.22 399.23 2306.78 33.53 2012-06-13 01:43:22.000 165 33375.15 399.18 2306.77 33.53 2012-06-13 01:43:23.000 165 33375.19 399.19 2306.84 33.53 2012-06-13 01:43:24.000 165 33375.22 399.20 2306.82 33.53 2012-06-13 01:43:25.000 165 33375.25 399.21 2306.72 33.53 2012-06-13 01:43:26.000 165 33375.16 399.21 2306.79 33.53 2012-06-13 01:43:27.000 165 33375.27 399.23 2306.76 33.53 2012-06-13 01:43:28.000 165 33375.27 399.22 2306.81 33.53 2012-06-13 01:43:29.000 165 33375.25 399.24 2306.83 33.53 2012-06-13 01:43:30.000 165 33375.31 399.25 2306.70 33.53 2012-06-13 01:43:31.000 165 33375.22 399.20 2306.80 33.53 2012-06-13 01:43:32.000 165 33375.22 399.26 2306.74 33.53 2012-06-13 01:43:33.000 165 33375.19 399.26 2306.79 33.53 2012-06-13 01:43:34.000 165 33375.23 399.22 2306.79 33.53 2012-06-13 01:43:35.000 165 33375.27 399.24 2306.68 33.53 2012-06-13 01:43:36.000 165 33375.27 399.25 2306.79 33.53 2012-06-13 01:43:37.000 165 33375.19 399.26 2306.70 33.53 2012-06-13 01:43:38.000 165 33375.25 399.21 2306.82 33.53 2012-06-13 01:43:39.000 165 33375.29 399.28 2306.79 33.53 2012-06-13 01:43:40.000 165 33375.21 399.26 2306.74 33.53 2012-06-13 01:43:41.000 165 33375.32 399.27 2306.72 33.53 2012-06-13 01:43:42.000 165 33375.30 399.21 2306.74 33.53 2012-06-13 01:43:42.000 165 33375.23 399.26 2306.75 33.53 2012-06-13 01:43:44.000 165 33375.32 399.28 2306.78 33.53 2012-06-13 01:43:45.000 165 33375.29 399.28 2306.82 33.53 2012-06-13 01:43:46.000 165 33375.20 399.31 2306.76 33.53 2012-06-13 01:43:47.000 165 33375.32 399.24 2306.78 33.53 2012-06-13 01:43:48.000 165 33375.26 399.27 2306.74 33.53 2012-06-13 01:43:49.000 165 33375.21 399.27 2306.71 33.53 2012-06-13 01:43:50.000 165 33375.23 399.28 2306.78 33.53 2012-06-13 01:43:51.000 165 33375.31 399.29 2306.75 33.53 2012-06-13 01:43:52.000 165 33375.20 399.25 2306.70 33.53 2012-06-13 01:43:53.000 165 33375.31 399.31 2306.70 33.53 2012-06-13 01:43:54.000 165 33375.25 399.28 2306.83 33.53 2012-06-13 01:43:55.000 165 33375.22 399.28 2306.74 33.53 2012-06-13 01:43:55.000 165 33375.23 399.30 2306.82 33.53 2012-06-13 01:43:57.000 165 33375.22 399.27 2306.77 33.53 2012-06-13 01:43:58.000 165 33375.22 399.26 2306.76 33.53 2012-06-13 01:43:59.000 165 33375.30 399.30 2306.79 33.53 2012-06-13 01:44:00.000 165 33375.28 399.30 2306.75 33.53 2012-06-13 01:44:01.000 165 33375.29 399.35 2306.73 33.53 2012-06-13 01:44:02.000 165 33375.28 399.29 2306.74 33.53 2012-06-13 01:44:03.000 165 33375.25 399.27 2306.81 33.53 2012-06-13 01:44:04.000 165 33375.22 399.29 2306.83 33.53 2012-06-13 01:44:05.000 165 33375.25 399.27 2306.73 33.53 2012-06-13 01:44:06.000 165 33375.18 399.31 2306.85 33.53 2012-06-13 01:44:07.000 165 33375.34 399.29 2306.74 33.53 2012-06-13 01:44:08.000 165 33375.25 399.29 2306.74 33.53 2012-06-13 01:44:09.000 165 33375.18 399.30 2306.74 33.53 2012-06-13 01:44:10.000 165 33375.25 399.33 2306.73 33.53 2012-06-13 01:44:11.000 165 33375.24 399.33 2306.75 33.53 2012-06-13 01:44:12.000 165 33375.25 399.30 2306.62 33.53 2012-06-13 01:44:13.000 165 33375.21 399.33 2306.71 33.53 2012-06-13 01:44:14.000 165 33375.17 399.33 2306.71 33.53 2012-06-13 01:44:15.000 165 33375.18 399.32 2306.76 33.53 2012-06-13 01:44:16.000 165 33375.25 399.33 2306.71 33.53 2012-06-13 01:44:17.000 165 33375.32 399.32 2306.82 33.53 2012-06-13 01:44:18.000 165 33375.29 399.30 2306.81 33.53 2012-06-13 01:44:19.000 165 33375.19 399.30 2306.79 33.53 2012-06-13 01:44:20.000 165 33375.26 399.36 2306.70 33.53 2012-06-13 01:44:21.000 165 33375.31 399.33 2306.73 33.53 2012-06-13 01:44:22.000 165 33375.23 399.33 2306.72 33.53 2012-06-13 01:44:23.000 165 33375.30 399.33 2306.82 33.53 2012-06-13 01:44:24.000 165 33375.30 399.33 2306.79 33.53 2012-06-13 01:44:25.000 165 33375.37 399.34 2306.69 33.53 2012-06-13 01:44:26.000 165 33375.30 399.33 2306.74 33.53 2012-06-13 01:44:27.000 165 33375.25 399.30 2306.76 33.53 2012-06-13 01:44:28.000 165 33375.29 399.31 2306.82 33.53 2012-06-13 01:44:29.000 165 33375.31 399.33 2306.75 33.53 2012-06-13 01:44:30.000 165 33375.31 399.38 2306.76 33.53 2012-06-13 01:44:31.000 165 33375.30 399.35 2306.73 33.53 2012-06-13 01:44:32.000 165 33375.28 399.37 2306.68 33.53 2012-06-13 01:44:33.000 165 33375.34 399.36 2306.76 33.53 2012-06-13 01:44:34.000 165 33375.28 399.28 2306.75 33.53 2012-06-13 01:44:35.000 165 33375.35 399.35 2306.76 33.53 2012-06-13 01:44:36.000 165 33375.29 399.32 2306.76 33.53 2012-06-13 01:44:36.000 165 33375.27 399.34 2306.79 33.53 2012-06-13 01:44:38.000 165 33375.27 399.31 2306.68 33.53 2012-06-13 01:44:39.000 165 33375.49 399.38 2306.74 33.53 2012-06-13 01:44:40.000 165 33375.31 399.33 2306.77 33.53 2012-06-13 01:44:41.000 165 33375.37 399.33 2306.75 33.53 2012-06-13 01:44:42.000 165 33375.34 399.36 2306.79 33.53 2012-06-13 01:44:43.000 165 33375.39 399.35 2306.76 33.53 2012-06-13 01:44:44.000 165 33375.39 399.39 2306.67 33.53 2012-06-13 01:44:45.000 165 33375.36 399.34 2306.72 33.53 2012-06-13 01:44:46.000 165 33375.27 399.33 2306.71 33.53 2012-06-13 01:44:47.000 165 33375.31 399.37 2306.82 33.53 2012-06-13 01:44:48.000 165 33375.39 399.38 2306.77 33.53 2012-06-13 01:44:49.000 165 33375.38 399.33 2306.84 33.53 2012-06-13 01:44:49.000 165 33375.36 399.36 2306.76 33.53 2012-06-13 01:44:51.000 165 33375.36 399.38 2306.71 33.53 2012-06-13 01:44:52.000 165 33375.33 399.37 2306.67 33.53 2012-06-13 01:44:53.000 165 33375.36 399.37 2306.70 33.53 2012-06-13 01:44:54.000 165 33375.50 399.36 2306.76 33.53 2012-06-13 01:44:55.000 165 33375.49 399.37 2306.69 33.53 2012-06-13 01:44:56.000 165 33375.52 399.40 2306.79 33.53 2012-06-13 01:44:57.000 165 33375.35 399.39 2306.75 33.53 2012-06-13 01:44:58.000 165 33375.44 399.39 2306.73 33.53 2012-06-13 01:44:59.000 165 33375.45 399.37 2306.69 33.53 2012-06-13 01:45:00.000 165 33375.39 399.39 2306.70 33.53 2012-06-13 01:45:01.000 165 33375.40 399.37 2306.76 33.53 2012-06-13 01:45:02.000 165 33375.35 399.38 2306.75 33.53 2012-06-13 01:45:03.000 165 33375.47 399.37 2306.74 33.53 2012-06-13 01:45:04.000 165 33375.48 399.42 2306.70 33.53 2012-06-13 01:45:05.000 165 33375.39 399.39 2306.75 33.53 2012-06-13 01:45:06.000 165 33375.45 399.38 2306.68 33.53 2012-06-13 01:45:07.000 165 33375.42 399.43 2306.76 33.53 2012-06-13 01:45:08.000 165 33375.55 399.40 2306.70 33.53 2012-06-13 01:45:09.000 165 33375.51 399.39 2306.74 33.53 2012-06-13 01:45:10.000 165 33375.53 399.40 2306.77 33.53 2012-06-13 01:45:11.000 165 33375.53 399.39 2306.75 33.53 2012-06-13 01:45:12.000 165 33375.54 399.39 2306.74 33.53 2012-06-13 01:45:13.000 165 33375.47 399.38 2306.78 33.53 2012-06-13 01:45:14.000 165 33375.55 399.42 2306.66 33.53 2012-06-13 01:45:15.000 165 33375.55 399.44 2306.73 33.53 2012-06-13 01:45:16.000 165 33375.52 399.43 2306.78 33.53 2012-06-13 01:45:17.000 165 33375.57 399.44 2306.72 33.53 2012-06-13 01:45:18.000 165 33375.57 399.45 2306.72 33.53 2012-06-13 01:45:19.000 165 33375.63 399.42 2306.72 33.53 2012-06-13 01:45:20.000 165 33375.55 399.40 2306.68 33.53 2012-06-13 01:45:21.000 165 33375.53 399.39 2306.70 33.53 2012-06-13 01:45:22.000 165 33375.56 399.41 2306.70 33.53 2012-06-13 01:45:23.000 165 33375.60 399.43 2306.75 33.53 2012-06-13 01:45:24.000 165 33375.61 399.43 2306.75 33.53 2012-06-13 01:45:25.000 165 33375.57 399.44 2306.68 33.53 2012-06-13 01:45:26.000 165 33375.54 399.38 2306.69 33.53 2012-06-13 01:45:27.000 165 33375.61 399.42 2306.71 33.53 2012-06-13 01:45:28.000 165 33375.50 399.42 2306.74 33.53 2012-06-13 01:45:29.000 165 33375.62 399.42 2306.74 33.53 2012-06-13 01:45:30.000 165 33375.59 399.43 2306.73 33.53 2012-06-13 01:45:30.000 165 33375.62 399.38 2306.80 33.53 2012-06-13 01:45:32.000 165 33375.68 399.42 2306.72 33.53 2012-06-13 01:45:33.000 165 33375.60 399.41 2306.66 33.53 2012-06-13 01:45:34.000 165 33375.65 399.45 2306.65 33.53 2012-06-13 01:45:35.000 165 33375.66 399.44 2306.70 33.53 2012-06-13 01:45:36.000 165 33375.65 399.41 2306.76 33.53 2012-06-13 01:45:37.000 165 33375.69 399.44 2306.78 33.53 2012-06-13 01:45:38.000 165 33375.57 399.44 2306.76 33.53 2012-06-13 01:45:39.000 165 33375.65 399.45 2306.70 33.53 2012-06-13 01:45:40.000 165 33375.64 399.42 2306.68 33.53 2012-06-13 01:45:41.000 165 33375.60 399.45 2306.66 33.53 2012-06-13 01:45:42.000 165 33375.60 399.46 2306.61 33.53 2012-06-13 01:45:43.000 165 33375.51 399.43 2306.78 33.53 2012-06-13 01:45:43.000 165 33375.64 399.41 2306.77 33.53 2012-06-13 01:45:45.000 165 33375.56 399.45 2306.72 33.53 2012-06-13 01:45:46.000 165 33375.65 399.45 2306.72 33.53 2012-06-13 01:45:47.000 165 33375.61 399.43 2306.75 33.53 2012-06-13 01:45:48.000 165 33375.64 399.44 2306.72 33.53 2012-06-13 01:45:49.000 165 33375.67 399.47 2306.76 33.53 2012-06-13 01:45:50.000 165 33375.64 399.46 2306.73 33.53 2012-06-13 01:45:51.000 165 33375.62 399.45 2306.72 33.53 2012-06-13 01:45:52.000 165 33375.61 399.46 2306.74 33.53 2012-06-13 01:45:53.000 165 33375.71 399.47 2306.77 33.53 2012-06-13 01:45:54.000 165 33375.69 399.48 2306.72 33.53 2012-06-13 01:45:55.000 165 33375.62 399.47 2306.72 33.53 2012-06-13 01:45:56.000 165 33375.77 399.44 2306.69 33.53 2012-06-13 01:45:57.000 165 33375.75 399.47 2306.70 33.53 2012-06-13 01:45:58.000 165 33375.76 399.48 2306.78 33.53 2012-06-13 01:45:59.000 165 33375.69 399.47 2306.73 33.53 2012-06-13 01:46:00.000 165 33375.65 399.45 2306.61 33.53 2012-06-13 01:46:01.000 165 33375.73 399.47 2306.72 33.53 2012-06-13 01:46:02.000 165 33375.67 399.46 2306.76 33.53 2012-06-13 01:46:03.000 165 33375.70 399.45 2306.77 33.53 2012-06-13 01:46:04.000 165 33375.70 399.42 2306.74 33.53 2012-06-13 01:46:05.000 165 33375.73 399.46 2306.75 33.53 2012-06-13 01:46:06.000 165 33375.68 399.49 2306.71 33.53 2012-06-13 01:46:07.000 165 33375.88 399.42 2306.68 33.53 2012-06-13 01:46:08.000 165 33375.59 399.50 2306.75 33.53 2012-06-13 01:46:09.000 165 33375.70 399.46 2306.74 33.53 2012-06-13 01:46:10.000 165 33375.67 399.45 2306.76 33.53 2012-06-13 01:46:11.000 165 33375.74 399.46 2306.70 33.53 2012-06-13 01:46:12.000 165 33375.75 399.46 2306.75 33.53 2012-06-13 01:46:13.000 165 33375.76 399.43 2306.67 33.53 2012-06-13 01:46:14.000 165 33375.67 399.48 2306.76 33.53 2012-06-13 01:46:15.000 165 33375.76 399.47 2306.79 33.53 2012-06-13 01:46:16.000 165 33375.74 399.47 2306.82 33.53 2012-06-13 01:46:17.000 165 33375.71 399.50 2306.64 33.53 2012-06-13 01:46:18.000 165 33375.76 399.52 2306.69 33.53 2012-06-13 01:46:19.000 165 33375.71 399.47 2306.75 33.53 2012-06-13 01:46:20.000 165 33375.64 399.47 2306.76 33.53 2012-06-13 01:46:21.000 165 33375.76 399.49 2306.78 33.53 2012-06-13 01:46:22.000 165 33375.69 399.50 2306.78 33.53 2012-06-13 01:46:23.000 165 33375.68 399.52 2306.68 33.53 2012-06-13 01:46:24.000 165 33375.76 399.46 2306.69 33.53 2012-06-13 01:46:24.000 165 33375.67 399.48 2306.78 33.53 2012-06-13 01:46:26.000 165 33375.62 399.47 2306.80 33.53 2012-06-13 01:46:27.000 165 33375.79 399.51 2306.72 33.53 2012-06-13 01:46:28.000 165 33375.77 399.49 2306.67 33.53 2012-06-13 01:46:29.000 165 33375.72 399.47 2306.72 33.53 2012-06-13 01:46:30.000 165 33375.76 399.50 2306.70 33.53 2012-06-13 01:46:31.000 165 33375.74 399.54 2306.78 33.53 2012-06-13 01:46:32.000 165 33375.68 399.47 2306.75 33.53 2012-06-13 01:46:33.000 165 33375.73 399.47 2306.71 33.53 2012-06-13 01:46:34.000 165 33375.63 399.47 2306.70 33.53 2012-06-13 01:46:35.000 165 33375.76 399.48 2306.76 33.53 2012-06-13 01:46:36.000 165 33375.69 399.51 2306.81 33.53 2012-06-13 01:46:37.000 165 33375.62 399.47 2306.66 33.53 2012-06-13 01:46:37.000 165 33375.80 399.47 2306.71 33.53 2012-06-13 01:46:39.000 165 33375.72 399.45 2306.64 33.53 2012-06-13 01:46:40.000 165 33375.76 399.46 2306.74 33.53 2012-06-13 01:46:41.000 165 33375.70 399.53 2306.81 33.53 2012-06-13 01:46:42.000 165 33375.74 399.45 2306.75 33.53 2012-06-13 01:46:43.000 165 33375.65 399.49 2306.78 33.53 2012-06-13 01:46:44.000 165 33375.76 399.48 2306.68 33.53 2012-06-13 01:46:45.000 165 33375.77 399.46 2306.63 33.53 2012-06-13 01:46:46.000 165 33375.71 399.47 2306.65 33.53 2012-06-13 01:46:47.000 165 33375.80 399.53 2306.76 33.53 2012-06-13 01:46:48.000 165 33375.86 399.52 2306.75 33.53 2012-06-13 01:46:49.000 165 33375.71 399.46 2306.72 33.53 2012-06-13 01:46:50.000 165 33375.68 399.49 2306.81 33.53 2012-06-13 01:46:51.000 165 33375.73 399.49 2306.74 33.53 2012-06-13 01:46:52.000 165 33375.74 399.48 2306.75 33.53 2012-06-13 01:46:53.000 165 33375.69 399.52 2306.81 33.53 2012-06-13 01:46:54.000 165 33375.64 399.47 2306.76 33.53 2012-06-13 01:46:55.000 165 33375.71 399.49 2306.70 33.53 2012-06-13 01:46:56.000 165 33375.64 399.50 2306.78 33.53 2012-06-13 01:46:57.000 165 33375.69 399.48 2306.84 33.53 2012-06-13 01:46:58.000 165 33375.60 399.48 2306.69 33.53 2012-06-13 01:46:59.000 165 33375.77 399.53 2306.75 33.53 2012-06-13 01:47:00.000 165 33375.80 399.55 2306.66 33.53 2012-06-13 01:47:01.000 165 33375.73 399.51 2306.73 33.53 2012-06-13 01:47:02.000 165 33375.68 399.54 2306.78 33.53 2012-06-13 01:47:03.000 165 33375.76 399.50 2306.76 33.53 2012-06-13 01:47:04.000 165 33375.66 399.54 2306.80 33.53 2012-06-13 01:47:05.000 165 33375.74 399.52 2306.76 33.53 2012-06-13 01:47:06.000 165 33375.74 399.51 2306.76 33.53 2012-06-13 01:47:07.000 165 33375.68 399.55 2306.82 33.53 2012-06-13 01:47:08.000 165 33375.71 399.51 2306.74 33.53 2012-06-13 01:47:09.000 165 33375.80 399.52 2306.76 33.53 2012-06-13 01:47:10.000 165 33375.73 399.48 2306.70 33.53 2012-06-13 01:47:11.000 165 33375.73 399.56 2306.74 33.53 2012-06-13 01:47:12.000 165 33375.76 399.52 2306.76 33.53 2012-06-13 01:47:13.000 165 33375.67 399.51 2306.74 33.53 2012-06-13 01:47:14.000 165 33375.70 399.56 2306.71 33.53 2012-06-13 01:47:15.000 165 33375.82 399.50 2306.76 33.53 2012-06-13 01:47:16.000 165 33375.76 399.50 2306.76 33.53 2012-06-13 01:47:17.000 165 33375.70 399.56 2306.80 33.53 2012-06-13 01:47:18.000 165 33375.67 399.51 2306.84 33.53 2012-06-13 01:47:18.000 165 33375.61 399.54 2306.77 33.53 2012-06-13 01:47:20.000 165 33375.75 399.53 2306.77 33.53 2012-06-13 01:47:21.000 165 33375.66 399.57 2306.81 33.53 2012-06-13 01:47:22.000 165 33375.59 399.54 2306.77 33.53 2012-06-13 01:47:23.000 165 33375.65 399.56 2306.76 33.53 2012-06-13 01:47:24.000 165 33375.70 399.54 2306.76 33.53 2012-06-13 01:47:25.000 165 33375.65 399.54 2306.79 33.53 2012-06-13 01:47:26.000 165 33375.71 399.57 2306.75 33.53 2012-06-13 01:47:27.000 165 33375.76 399.58 2306.76 33.53 2012-06-13 01:47:28.000 165 33375.68 399.57 2306.85 33.53 2012-06-13 01:47:29.000 165 33375.69 399.60 2306.78 33.53 2012-06-13 01:47:30.000 165 33375.76 399.53 2306.69 33.53 2012-06-13 01:47:31.000 165 33375.67 399.55 2306.77 33.53 2012-06-13 01:47:31.000 165 33375.79 399.58 2306.74 33.53 2012-06-13 01:47:33.000 165 33375.65 399.56 2306.76 33.53 2012-06-13 01:47:34.000 165 33375.62 399.55 2306.79 33.53 2012-06-13 01:47:35.000 165 33375.63 399.54 2306.84 33.53 2012-06-13 01:47:36.000 165 33375.64 399.55 2306.91 33.53 2012-06-13 01:47:37.000 165 33375.56 399.58 2306.79 33.53 2012-06-13 01:47:38.000 165 33375.67 399.56 2306.79 33.53 2012-06-13 01:47:39.000 165 33375.73 399.58 2306.80 33.53 2012-06-13 01:47:40.000 165 33375.64 399.61 2306.79 33.53 2012-06-13 01:47:41.000 165 33375.63 399.54 2306.83 33.53 2012-06-13 01:47:42.000 165 33375.63 399.59 2306.75 33.53 2012-06-13 01:47:43.000 165 33375.49 399.53 2306.81 33.53 2012-06-13 01:47:44.000 165 33375.75 399.57 2306.89 33.53 2012-06-13 01:47:45.000 165 33375.58 399.58 2306.79 33.53 2012-06-13 01:47:46.000 165 33375.63 399.57 2306.81 33.53 2012-06-13 01:47:47.000 165 33375.64 399.54 2306.78 33.53 2012-06-13 01:47:48.000 165 33375.58 399.58 2306.79 33.53 2012-06-13 01:47:49.000 165 33375.53 399.57 2306.80 33.53 2012-06-13 01:47:50.000 165 33375.66 399.58 2306.76 33.53 2012-06-13 01:47:51.000 165 33375.66 399.58 2306.86 33.53 2012-06-13 01:47:52.000 165 33375.58 399.55 2306.82 33.53 2012-06-13 01:47:53.000 165 33375.61 399.56 2306.81 33.53 2012-06-13 01:47:54.000 165 33375.57 399.56 2306.87 33.53 2012-06-13 01:47:55.000 165 33375.61 399.60 2306.79 33.53 2012-06-13 01:47:56.000 165 33375.56 399.59 2306.76 33.53 2012-06-13 01:47:57.000 165 33375.61 399.58 2306.77 33.53 2012-06-13 01:47:58.000 165 33375.55 399.60 2306.74 33.53 2012-06-13 01:47:59.000 165 33375.60 399.65 2306.70 33.53 2012-06-13 01:48:00.000 165 33375.54 399.62 2306.76 33.53 2012-06-13 01:48:01.000 165 33375.50 399.61 2306.79 33.53 2012-06-13 01:48:02.000 165 33375.61 399.63 2306.76 33.53 2012-06-13 01:48:03.000 165 33375.52 399.59 2306.79 33.53 2012-06-13 01:48:04.000 165 33375.43 399.58 2306.85 33.53 2012-06-13 01:48:05.000 165 33375.49 399.58 2306.79 33.53 2012-06-13 01:48:06.000 165 33375.50 399.61 2306.83 33.53 2012-06-13 01:48:07.000 165 33375.49 399.61 2306.75 33.53 2012-06-13 01:48:08.000 165 33375.49 399.64 2306.87 33.53 2012-06-13 01:48:09.000 165 33375.55 399.64 2306.82 33.53 2012-06-13 01:48:10.000 165 33375.49 399.64 2306.82 33.53 2012-06-13 01:48:11.000 165 33375.55 399.67 2306.91 33.53 2012-06-13 01:48:12.000 165 33375.58 399.60 2306.80 33.53 2012-06-13 01:48:12.000 165 33375.42 399.62 2306.82 33.53 2012-06-13 01:48:14.000 165 33375.51 399.58 2306.84 33.53 2012-06-13 01:48:15.000 165 33375.57 399.66 2306.79 33.53 2012-06-13 01:48:16.000 165 33375.43 399.62 2306.82 33.53 2012-06-13 01:48:17.000 165 33375.50 399.66 2306.81 33.53 2012-06-13 01:48:18.000 165 33375.50 399.63 2306.81 33.53 2012-06-13 01:48:19.000 165 33375.42 399.58 2306.83 33.53 2012-06-13 01:48:20.000 165 33375.47 399.66 2306.89 33.53 2012-06-13 01:48:21.000 165 33375.51 399.68 2306.85 33.53 2012-06-13 01:48:22.000 165 33375.48 399.67 2306.81 33.53 2012-06-13 01:48:23.000 165 33375.45 399.60 2306.81 33.53 2012-06-13 01:48:24.000 165 33375.46 399.64 2306.81 33.53 2012-06-13 01:48:25.000 165 33375.47 399.62 2306.93 33.53 2012-06-13 01:48:25.000 165 33375.43 399.66 2306.85 33.53 2012-06-13 01:48:27.000 165 33375.38 399.63 2306.76 33.53 2012-06-13 01:48:28.000 165 33375.39 399.63 2306.78 33.53 2012-06-13 01:48:29.000 165 33375.46 399.64 2306.85 33.53 2012-06-13 01:48:30.000 165 33375.45 399.63 2306.86 33.53 2012-06-13 01:48:31.000 165 33375.39 399.64 2306.82 33.53 2012-06-13 01:48:32.000 165 33375.36 399.61 2306.82 33.53 2012-06-13 01:48:33.000 165 33375.40 399.65 2306.82 33.53 2012-06-13 01:48:34.000 165 33375.35 399.68 2306.87 33.53 2012-06-13 01:48:35.000 165 33375.37 399.64 2306.82 33.53 2012-06-13 01:48:36.000 165 33375.30 399.66 2306.80 33.53 2012-06-13 01:48:37.000 165 33375.43 399.61 2306.75 33.53 2012-06-13 01:48:38.000 165 33375.36 399.63 2306.85 33.53 2012-06-13 01:48:39.000 165 33375.28 399.64 2306.81 33.53 2012-06-13 01:48:40.000 165 33375.36 399.65 2306.82 33.53 2012-06-13 01:48:41.000 165 33375.38 399.62 2306.80 33.53 2012-06-13 01:48:42.000 165 33375.33 399.63 2306.75 33.53 2012-06-13 01:48:43.000 165 33375.37 399.67 2306.88 33.53 2012-06-13 01:48:44.000 165 33375.38 399.64 2306.82 33.53 2012-06-13 01:48:45.000 165 33375.33 399.66 2306.85 33.53 2012-06-13 01:48:46.000 165 33375.25 399.68 2306.84 33.53 2012-06-13 01:48:47.000 165 33375.36 399.68 2306.82 33.53 2012-06-13 01:48:48.000 165 33375.35 399.66 2306.82 33.53 2012-06-13 01:48:49.000 165 33375.33 399.67 2306.81 33.53 2012-06-13 01:48:50.000 165 33375.40 399.70 2306.85 33.53 2012-06-13 01:48:51.000 165 33375.34 399.68 2306.81 33.53 2012-06-13 01:48:52.000 165 33375.28 399.68 2306.82 33.53 2012-06-13 01:48:53.000 165 33375.25 399.69 2306.81 33.53 2012-06-13 01:48:54.000 165 33375.37 399.67 2306.89 33.53 2012-06-13 01:48:55.000 165 33375.23 399.68 2306.93 33.53 2012-06-13 01:48:56.000 165 33375.32 399.66 2306.85 33.53 2012-06-13 01:48:57.000 165 33375.21 399.70 2306.81 33.53 2012-06-13 01:48:58.000 165 33375.24 399.71 2306.80 33.53 2012-06-13 01:48:59.000 165 33375.19 399.70 2306.88 33.53 2012-06-13 01:49:00.000 165 33375.20 399.71 2306.81 33.53 2012-06-13 01:49:01.000 165 33375.27 399.69 2306.82 33.53 2012-06-13 01:49:02.000 165 33375.18 399.70 2306.91 33.53 2012-06-13 01:49:03.000 165 33375.31 399.71 2306.84 33.53 2012-06-13 01:49:04.000 165 33375.26 399.68 2306.88 33.53 2012-06-13 01:49:05.000 165 33375.28 399.68 2306.85 33.53 2012-06-13 01:49:06.000 165 33375.31 399.68 2306.93 33.53 2012-06-13 01:49:06.000 165 33375.33 399.69 2306.89 33.53 2012-06-13 01:49:08.000 165 33375.31 399.71 2306.87 33.53 2012-06-13 01:49:09.000 165 33375.19 399.70 2306.95 33.53 2012-06-13 01:49:10.000 165 33375.22 399.69 2306.96 33.53 2012-06-13 01:49:11.000 165 33375.27 399.71 2306.93 33.53 2012-06-13 01:49:12.000 165 33375.24 399.69 2306.93 33.53 2012-06-13 01:49:13.000 165 33375.12 399.73 2306.82 33.53 2012-06-13 01:49:14.000 165 33375.30 399.72 2306.89 33.53 2012-06-13 01:49:15.000 165 33375.25 399.67 2306.90 33.53 2012-06-13 01:49:16.000 165 33375.22 399.67 2306.84 33.53 2012-06-13 01:49:17.000 165 33375.23 399.72 2306.84 33.53 2012-06-13 01:49:18.000 165 33375.24 399.74 2306.81 33.53 2012-06-13 01:49:19.000 165 33375.18 399.68 2306.78 33.53 2012-06-13 01:49:19.000 165 33375.17 399.70 2306.80 33.53 2012-06-13 01:49:21.000 165 33375.15 399.72 2306.88 33.53 2012-06-13 01:49:22.000 165 33375.13 399.68 2306.87 33.53 2012-06-13 01:49:23.000 165 33375.15 399.71 2306.93 33.53 2012-06-13 01:49:24.000 165 33375.17 399.70 2306.88 33.53 2012-06-13 01:49:25.000 165 33375.08 399.71 2306.82 33.53 2012-06-13 01:49:26.000 165 33375.17 399.68 2306.91 33.53 2012-06-13 01:49:27.000 165 33375.03 399.73 2306.87 33.53 2012-06-13 01:49:28.000 165 33375.21 399.75 2306.88 33.53 2012-06-13 01:49:29.000 165 33375.07 399.73 2306.77 33.53 2012-06-13 01:49:30.000 165 33375.17 399.72 2306.85 33.53 2012-06-13 01:49:31.000 165 33375.22 399.75 2306.89 33.53 2012-06-13 01:49:32.000 165 33375.18 399.73 2306.84 33.53 2012-06-13 01:49:33.000 165 33375.19 399.73 2306.83 33.53 2012-06-13 01:49:34.000 165 33375.11 399.71 2306.84 33.53 2012-06-13 01:49:35.000 165 33375.14 399.74 2306.88 33.53 2012-06-13 01:49:36.000 165 33375.22 399.69 2306.85 33.52 2012-06-13 01:49:37.000 165 33375.19 399.72 2306.85 33.53 2012-06-13 01:49:38.000 165 33375.12 399.76 2306.91 33.52 2012-06-13 01:49:39.000 165 33375.10 399.80 2306.80 33.53 2012-06-13 01:49:40.000 165 33375.12 399.75 2306.82 33.53 2012-06-13 01:49:41.000 165 33375.15 399.75 2306.79 33.53 2012-06-13 01:49:42.000 165 33375.12 399.71 2306.88 33.53 2012-06-13 01:49:43.000 165 33375.16 399.78 2306.76 33.53 2012-06-13 01:49:44.000 165 33375.07 399.72 2306.88 33.53 2012-06-13 01:49:45.000 165 33375.08 399.77 2306.89 33.53 2012-06-13 01:49:46.000 165 33375.04 399.76 2306.91 33.53 2012-06-13 01:49:47.000 165 33375.00 399.78 2306.85 33.52 2012-06-13 01:49:48.000 165 33375.07 399.75 2306.95 33.52 2012-06-13 01:49:49.000 165 33375.09 399.74 2306.86 33.52 2012-06-13 01:49:50.000 165 33374.96 399.75 2306.85 33.53 2012-06-13 01:49:51.000 165 33375.12 399.74 2306.87 33.52 2012-06-13 01:49:52.000 165 33375.01 399.74 2306.81 33.53 2012-06-13 01:49:53.000 165 33375.04 399.75 2306.86 33.53 2012-06-13 01:49:54.000 165 33375.07 399.76 2306.85 33.53 2012-06-13 01:49:55.000 165 33374.91 399.70 2306.91 33.52 2012-06-13 01:49:56.000 165 33375.03 399.76 2306.82 33.52 2012-06-13 01:49:57.000 165 33374.98 399.74 2306.84 33.53 2012-06-13 01:49:58.000 165 33374.94 399.75 2306.89 33.53 2012-06-13 01:49:59.000 165 33374.95 399.75 2306.84 33.52 2012-06-13 01:50:00.000 165 33375.03 399.78 2306.81 33.53 2012-06-13 01:50:00.000 165 33375.09 399.75 2306.97 33.53 2012-06-13 01:50:02.000 165 33374.97 399.74 2306.87 33.52 2012-06-13 01:50:03.000 165 33375.05 399.76 2306.91 33.53 2012-06-13 01:50:04.000 165 33375.05 399.74 2306.89 33.53 2012-06-13 01:50:05.000 165 33374.98 399.77 2306.88 33.53 2012-06-13 01:50:06.000 165 33374.97 399.78 2306.94 33.52 2012-06-13 01:50:07.000 165 33375.00 399.77 2306.80 33.53 2012-06-13 01:50:08.000 165 33374.95 399.76 2306.89 33.53 2012-06-13 01:50:09.000 165 33375.08 399.73 2306.85 33.53 2012-06-13 01:50:10.000 165 33374.93 399.74 2306.82 33.52 2012-06-13 01:50:11.000 165 33374.99 399.76 2306.90 33.53 2012-06-13 01:50:12.000 165 33374.93 399.81 2306.86 33.53 2012-06-13 01:50:13.000 165 33375.05 399.80 2306.88 33.53 2012-06-13 01:50:13.000 165 33374.88 399.78 2306.81 33.53 2012-06-13 01:50:15.000 165 33374.99 399.75 2306.82 33.53 2012-06-13 01:50:16.000 165 33374.90 399.75 2306.81 33.53 2012-06-13 01:50:17.000 165 33374.92 399.76 2306.87 33.53 2012-06-13 01:50:18.000 165 33374.90 399.77 2306.82 33.52 2012-06-13 01:50:19.000 165 33374.93 399.77 2306.86 33.53 2012-06-13 01:50:20.000 165 33374.94 399.80 2306.84 33.52 2012-06-13 01:50:21.000 165 33374.96 399.78 2306.81 33.53 2012-06-13 01:50:22.000 165 33374.95 399.76 2306.79 33.53 2012-06-13 01:50:23.000 165 33374.84 399.79 2306.95 33.53 2012-06-13 01:50:24.000 165 33374.87 399.75 2306.84 33.53 2012-06-13 01:50:25.000 165 33374.90 399.74 2306.88 33.53 2012-06-13 01:50:26.000 165 33374.87 399.77 2306.81 33.53 2012-06-13 01:50:27.000 165 33374.92 399.78 2306.90 33.53 2012-06-13 01:50:28.000 165 33374.87 399.78 2306.87 33.53 2012-06-13 01:50:29.000 165 33374.83 399.78 2306.82 33.53 2012-06-13 01:50:30.000 165 33374.86 399.80 2306.90 33.52 2012-06-13 01:50:31.000 165 33374.78 399.80 2306.82 33.53 2012-06-13 01:50:32.000 165 33374.87 399.80 2306.86 33.53 2012-06-13 01:50:33.000 165 33374.90 399.81 2306.85 33.52 2012-06-13 01:50:34.000 165 33374.90 399.82 2306.85 33.53 2012-06-13 01:50:35.000 165 33374.84 399.77 2306.92 33.53 2012-06-13 01:50:36.000 165 33374.85 399.84 2306.91 33.53 2012-06-13 01:50:37.000 165 33374.86 399.78 2306.79 33.53 2012-06-13 01:50:38.000 165 33374.86 399.76 2306.82 33.52 2012-06-13 01:50:39.000 165 33374.87 399.79 2306.84 33.52 2012-06-13 01:50:40.000 165 33374.83 399.83 2306.87 33.52 2012-06-13 01:50:41.000 165 33374.83 399.82 2306.89 33.52 2012-06-13 01:50:42.000 165 33374.92 399.84 2306.85 33.52 2012-06-13 01:50:43.000 165 33374.77 399.81 2306.89 33.52 2012-06-13 01:50:44.000 165 33374.89 399.81 2306.85 33.52 2012-06-13 01:50:45.000 165 33374.78 399.81 2306.79 33.52 2012-06-13 01:50:46.000 165 33374.82 399.81 2306.84 33.52 2012-06-13 01:50:47.000 165 33374.84 399.80 2306.85 33.52 2012-06-13 01:50:48.000 165 33374.86 399.83 2306.88 33.53 2012-06-13 01:50:49.000 165 33374.86 399.79 2306.87 33.52 2012-06-13 01:50:50.000 165 33374.83 399.81 2306.84 33.52 2012-06-13 01:50:51.000 165 33374.88 399.81 2306.86 33.52 2012-06-13 01:50:52.000 165 33374.85 399.82 2306.88 33.52 2012-06-13 01:50:53.000 165 33374.90 399.84 2306.88 33.52 2012-06-13 01:50:54.000 165 33374.78 399.83 2306.83 33.52 2012-06-13 01:50:54.000 165 33374.72 399.87 2306.82 33.52 2012-06-13 01:50:56.000 165 33374.86 399.86 2306.89 33.52 2012-06-13 01:50:57.000 165 33374.83 399.84 2306.85 33.52 2012-06-13 01:50:58.000 165 33374.75 399.83 2306.87 33.52 2012-06-13 01:50:59.000 165 33374.72 399.83 2306.85 33.52 2012-06-13 01:51:00.000 165 33374.86 399.84 2306.89 33.52 2012-06-13 01:51:01.000 165 33374.83 399.82 2306.83 33.52 2012-06-13 01:51:02.000 165 33374.87 399.85 2306.91 33.52 2012-06-13 01:51:03.000 165 33374.75 399.89 2306.83 33.52 2012-06-13 01:51:04.000 165 33374.84 399.88 2306.82 33.52 2012-06-13 01:51:05.000 165 33374.74 399.89 2306.87 33.52 2012-06-13 01:51:06.000 165 33374.78 399.85 2306.90 33.52 2012-06-13 01:51:07.000 165 33374.74 399.87 2306.88 33.52 2012-06-13 01:51:07.000 165 33374.69 399.88 2306.86 33.52 2012-06-13 01:51:09.000 165 33374.74 399.87 2306.91 33.52 2012-06-13 01:51:10.000 165 33374.77 399.88 2306.89 33.52 2012-06-13 01:51:11.000 165 33374.70 399.83 2306.89 33.52 2012-06-13 01:51:12.000 165 33374.74 399.83 2306.89 33.52 2012-06-13 01:51:13.000 165 33374.80 399.85 2306.81 33.52 2012-06-13 01:51:14.000 165 33374.75 399.85 2306.88 33.52 2012-06-13 01:51:15.000 165 33374.81 399.83 2306.85 33.52 2012-06-13 01:51:16.000 165 33374.70 399.84 2306.88 33.52 2012-06-13 01:51:17.000 165 33374.69 399.89 2306.92 33.52 2012-06-13 01:51:18.000 165 33374.61 399.87 2306.91 33.52 2012-06-13 01:51:19.000 165 33374.68 399.88 2306.87 33.52 2012-06-13 01:51:20.000 165 33374.71 399.92 2306.85 33.52 2012-06-13 01:51:21.000 165 33374.59 399.88 2306.87 33.52 2012-06-13 01:51:22.000 165 33374.69 399.89 2306.86 33.52 2012-06-13 01:51:23.000 165 33374.71 399.85 2306.88 33.52 2012-06-13 01:51:24.000 165 33374.63 399.88 2306.85 33.52 2012-06-13 01:51:25.000 165 33374.54 399.88 2306.88 33.52 2012-06-13 01:51:26.000 165 33374.72 399.89 2306.94 33.52 2012-06-13 01:51:27.000 165 33374.67 399.86 2306.89 33.52 2012-06-13 01:51:28.000 165 33374.70 399.88 2306.84 33.52 2012-06-13 01:51:29.000 165 33374.61 399.92 2306.86 33.52 2012-06-13 01:51:30.000 165 33374.60 399.91 2306.87 33.52 2012-06-13 01:51:31.000 165 33374.62 399.93 2306.81 33.52 2012-06-13 01:51:32.000 165 33374.55 399.94 2306.95 33.52 2012-06-13 01:51:33.000 165 33374.69 399.93 2306.89 33.52 2012-06-13 01:51:34.000 165 33374.64 399.92 2306.84 33.52 2012-06-13 01:51:35.000 165 33374.67 399.92 2306.78 33.52 2012-06-13 01:51:36.000 165 33374.71 399.91 2306.92 33.52 2012-06-13 01:51:37.000 165 33374.59 399.90 2306.87 33.52 2012-06-13 01:51:38.000 165 33374.64 399.92 2306.92 33.52 2012-06-13 01:51:39.000 165 33374.60 399.92 2306.93 33.52 2012-06-13 01:51:40.000 165 33374.56 399.92 2306.91 33.52 2012-06-13 01:51:41.000 165 33374.55 399.87 2306.88 33.52 2012-06-13 01:51:42.000 165 33374.64 399.91 2306.85 33.52 2012-06-13 01:51:43.000 165 33374.54 399.95 2306.89 33.52 2012-06-13 01:51:44.000 165 33374.52 399.87 2306.94 33.52 2012-06-13 01:51:45.000 165 33374.56 399.93 2306.81 33.52 2012-06-13 01:51:46.000 165 33374.56 399.90 2306.88 33.52 2012-06-13 01:51:47.000 165 33374.64 399.93 2306.90 33.52 2012-06-13 01:51:48.000 165 33374.56 399.92 2306.86 33.52 2012-06-13 01:51:48.000 165 33374.49 399.92 2306.84 33.52 2012-06-13 01:51:50.000 165 33374.70 399.95 2306.91 33.52 2012-06-13 01:51:51.000 165 33374.43 399.91 2306.90 33.52 2012-06-13 01:51:52.000 165 33374.52 399.92 2306.84 33.52 2012-06-13 01:51:53.000 165 33374.46 399.98 2306.89 33.52 2012-06-13 01:51:54.000 165 33374.53 399.91 2306.93 33.52 2012-06-13 01:51:55.000 165 33374.58 399.94 2306.84 33.52 2012-06-13 01:51:56.000 165 33374.50 399.94 2306.84 33.52 2012-06-13 01:51:57.000 165 33374.58 399.95 2306.98 33.52 2012-06-13 01:51:58.000 165 33374.50 399.95 2306.94 33.52 2012-06-13 01:51:59.000 165 33374.43 399.89 2306.84 33.52 2012-06-13 01:52:00.000 165 33374.47 399.93 2306.87 33.52 2012-06-13 01:52:01.000 165 33374.45 399.97 2306.84 33.52 2012-06-13 01:52:01.000 165 33374.45 399.96 2306.91 33.52 2012-06-13 01:52:03.000 165 33374.51 399.92 2306.87 33.52 2012-06-13 01:52:04.000 165 33374.42 399.94 2306.84 33.52 2012-06-13 01:52:05.000 165 33374.47 399.93 2306.88 33.52 2012-06-13 01:52:06.000 165 33374.44 399.95 2306.84 33.52 2012-06-13 01:52:07.000 165 33374.41 399.90 2306.83 33.52 2012-06-13 01:52:08.000 165 33374.43 399.93 2306.84 33.52 2012-06-13 01:52:09.000 165 33374.50 399.95 2306.89 33.52 2012-06-13 01:52:10.000 165 33374.45 399.93 2306.90 33.52 2012-06-13 01:52:11.000 165 33374.51 399.96 2306.82 33.52 2012-06-13 01:52:12.000 165 33374.45 399.95 2306.79 33.52 2012-06-13 01:52:13.000 165 33374.44 399.94 2306.89 33.52 2012-06-13 01:52:14.000 165 33374.39 399.93 2306.85 33.52 2012-06-13 01:52:15.000 165 33374.38 399.92 2306.91 33.52 2012-06-13 01:52:16.000 165 33374.43 399.96 2306.84 33.52 2012-06-13 01:52:17.000 165 33374.44 399.95 2306.89 33.52 2012-06-13 01:52:18.000 165 33374.44 399.95 2306.84 33.52 2012-06-13 01:52:19.000 165 33374.43 399.94 2306.82 33.52 2012-06-13 01:52:20.000 165 33374.39 399.98 2306.84 33.52 2012-06-13 01:52:21.000 165 33374.49 399.97 2306.81 33.52 2012-06-13 01:52:22.000 165 33374.43 399.93 2306.85 33.52 2012-06-13 01:52:23.000 165 33374.39 399.94 2306.81 33.52 2012-06-13 01:52:24.000 165 33374.36 399.93 2306.81 33.52 2012-06-13 01:52:25.000 165 33374.26 399.95 2306.82 33.52 2012-06-13 01:52:26.000 165 33374.31 399.95 2306.81 33.52 2012-06-13 01:52:27.000 165 33374.29 399.95 2306.82 33.52 2012-06-13 01:52:28.000 165 33374.32 399.95 2306.82 33.52 2012-06-13 01:52:29.000 165 33374.28 399.97 2306.85 33.52 2012-06-13 01:52:30.000 165 33374.27 399.99 2306.82 33.52 2012-06-13 01:52:31.000 165 33374.27 399.96 2306.95 33.52 2012-06-13 01:52:32.000 165 33374.40 399.99 2306.97 33.52 2012-06-13 01:52:33.000 165 33374.31 399.99 2306.81 33.52 2012-06-13 01:52:34.000 165 33374.27 399.98 2306.78 33.52 2012-06-13 01:52:35.000 165 33374.35 400.01 2306.89 33.52 2012-06-13 01:52:36.000 165 33374.35 399.99 2306.82 33.52 2012-06-13 01:52:37.000 165 33374.29 399.99 2306.83 33.52 2012-06-13 01:52:38.000 165 33374.28 399.99 2306.86 33.52 2012-06-13 01:52:39.000 165 33374.29 399.97 2306.84 33.52 2012-06-13 01:52:40.000 165 33374.28 399.99 2306.85 33.52 2012-06-13 01:52:41.000 165 33374.32 399.96 2306.89 33.52 2012-06-13 01:52:42.000 165 33374.25 399.97 2306.81 33.52 2012-06-13 01:52:42.000 165 33374.31 400.01 2306.88 33.52 2012-06-13 01:52:44.000 165 33374.32 400.05 2306.91 33.52 2012-06-13 01:52:45.000 165 33374.22 400.03 2306.93 33.52 2012-06-13 01:52:46.000 165 33374.23 400.03 2306.89 33.52 2012-06-13 01:52:47.000 165 33374.22 400.04 2306.91 33.52 2012-06-13 01:52:48.000 165 33374.21 400.01 2306.87 33.52 2012-06-13 01:52:49.000 165 33374.28 400.00 2306.88 33.52 2012-06-13 01:52:50.000 165 33374.18 400.04 2306.78 33.52 2012-06-13 01:52:51.000 165 33374.22 400.06 2306.95 33.52 2012-06-13 01:52:52.000 165 33374.21 400.05 2306.88 33.52 2012-06-13 01:52:53.000 165 33374.18 400.01 2306.92 33.52 2012-06-13 01:52:54.000 165 33374.17 400.07 2306.89 33.52 2012-06-13 01:52:55.000 165 33374.19 399.97 2307.04 33.52 2012-06-13 01:52:55.000 165 33374.20 400.01 2306.86 33.52 2012-06-13 01:52:57.000 165 33374.23 400.04 2306.80 33.52 2012-06-13 01:52:58.000 165 33374.12 400.03 2306.83 33.52 2012-06-13 01:52:59.000 165 33374.15 400.00 2306.90 33.52 2012-06-13 01:53:00.000 165 33374.19 400.05 2306.86 33.52 2012-06-13 01:53:01.000 165 33374.12 400.05 2306.81 33.52 2012-06-13 01:53:02.000 165 33374.15 400.02 2306.85 33.52 2012-06-13 01:53:03.000 165 33374.15 400.02 2306.91 33.52 2012-06-13 01:53:04.000 165 33374.06 399.99 2306.87 33.52 2012-06-13 01:53:05.000 165 33374.16 400.00 2306.83 33.52 2012-06-13 01:53:06.000 165 33374.19 400.00 2306.86 33.52 2012-06-13 01:53:07.000 165 33374.13 400.03 2306.88 33.52 2012-06-13 01:53:08.000 165 33374.15 400.06 2306.89 33.52 2012-06-13 01:53:09.000 165 33374.09 400.03 2306.89 33.52 2012-06-13 01:53:10.000 165 33374.09 400.07 2306.89 33.52 2012-06-13 01:53:11.000 165 33374.06 400.04 2306.84 33.52 2012-06-13 01:53:12.000 165 33374.05 399.99 2306.91 33.52 2012-06-13 01:53:13.000 165 33374.08 400.06 2306.84 33.52 2012-06-13 01:53:14.000 165 33374.01 400.06 2306.83 33.52 2012-06-13 01:53:15.000 165 33374.01 400.05 2306.88 33.52 2012-06-13 01:53:16.000 165 33374.01 400.04 2306.89 33.52 2012-06-13 01:53:17.000 165 33373.93 400.03 2306.88 33.52 2012-06-13 01:53:18.000 165 33373.98 400.09 2306.87 33.52 2012-06-13 01:53:19.000 165 33374.05 400.04 2306.83 33.52 2012-06-13 01:53:20.000 165 33374.09 400.06 2306.92 33.52 2012-06-13 01:53:21.000 165 33374.03 400.05 2306.87 33.52 2012-06-13 01:53:22.000 165 33373.98 400.02 2306.88 33.52 2012-06-13 01:53:23.000 165 33373.94 400.01 2306.88 33.52 2012-06-13 01:53:24.000 165 33373.97 400.04 2306.89 33.52 2012-06-13 01:53:25.000 165 33374.06 400.08 2306.88 33.52 2012-06-13 01:53:26.000 165 33373.96 400.04 2306.81 33.52 2012-06-13 01:53:27.000 165 33373.94 400.07 2306.79 33.52 2012-06-13 01:53:28.000 165 33373.98 400.06 2306.84 33.52 2012-06-13 01:53:29.000 165 33374.01 400.06 2306.82 33.52 2012-06-13 01:53:30.000 165 33373.96 400.04 2306.93 33.52 2012-06-13 01:53:31.000 165 33373.93 400.04 2306.88 33.52 2012-06-13 01:53:32.000 165 33373.88 400.06 2306.92 33.52 2012-06-13 01:53:33.000 165 33373.89 400.03 2306.88 33.52 2012-06-13 01:53:34.000 165 33374.00 400.07 2306.74 33.52 2012-06-13 01:53:35.000 165 33373.94 400.06 2306.81 33.52 2012-06-13 01:53:36.000 165 33373.98 400.04 2306.79 33.52 2012-06-13 01:53:36.000 165 33373.96 400.02 2306.95 33.52 2012-06-13 01:53:38.000 165 33373.93 400.03 2306.82 33.52 2012-06-13 01:53:39.000 165 33373.82 400.07 2306.88 33.52 2012-06-13 01:53:40.000 165 33373.88 400.07 2306.90 33.52 2012-06-13 01:53:41.000 165 33373.85 400.07 2306.88 33.52 2012-06-13 01:53:42.000 165 33373.84 400.06 2306.94 33.52 2012-06-13 01:53:43.000 165 33373.82 400.06 2306.82 33.52 2012-06-13 01:53:44.000 165 33373.81 400.05 2306.88 33.52 2012-06-13 01:53:45.000 165 33373.90 400.09 2306.92 33.52 2012-06-13 01:53:46.000 165 33373.86 399.99 2306.83 33.52 2012-06-13 01:53:47.000 165 33373.83 400.03 2306.87 33.52 2012-06-13 01:53:48.000 165 33373.70 400.08 2306.85 33.52 2012-06-13 01:53:49.000 165 33373.76 400.01 2306.88 33.52 2012-06-13 01:53:49.000 165 33373.72 400.04 2306.86 33.52 2012-06-13 01:53:51.000 165 33373.82 400.04 2306.95 33.52 2012-06-13 01:53:52.000 165 33373.78 400.04 2306.87 33.52 2012-06-13 01:53:53.000 165 33373.81 400.02 2306.88 33.52 2012-06-13 01:53:54.000 165 33373.77 400.05 2306.98 33.52 2012-06-13 01:53:55.000 165 33373.81 400.05 2306.89 33.52 2012-06-13 01:53:56.000 165 33373.72 400.04 2306.85 33.52 2012-06-13 01:53:57.000 165 33373.75 400.06 2306.93 33.52 2012-06-13 01:53:58.000 165 33373.78 400.08 2306.93 33.52 2012-06-13 01:53:59.000 165 33373.76 400.06 2306.89 33.52 2012-06-13 01:54:00.000 165 33373.85 400.06 2306.89 33.52 2012-06-13 01:54:01.000 165 33373.74 400.05 2306.91 33.52 2012-06-13 01:54:02.000 165 33373.74 400.02 2306.82 33.52 2012-06-13 01:54:03.000 165 33373.66 400.04 2306.88 33.52 2012-06-13 01:54:04.000 165 33373.73 400.11 2306.91 33.52 2012-06-13 01:54:05.000 165 33373.63 400.08 2306.84 33.52 2012-06-13 01:54:06.000 165 33373.75 400.09 2306.84 33.52 2012-06-13 01:54:07.000 165 33373.74 400.07 2306.88 33.52 2012-06-13 01:54:08.000 165 33373.69 400.06 2306.82 33.52 2012-06-13 01:54:09.000 165 33373.60 400.09 2306.97 33.52 2012-06-13 01:54:10.000 165 33373.65 400.09 2306.91 33.52 2012-06-13 01:54:11.000 165 33373.63 400.05 2306.92 33.52 2012-06-13 01:54:12.000 165 33373.62 400.09 2306.93 33.52 2012-06-13 01:54:13.000 165 33373.59 400.10 2306.92 33.52 2012-06-13 01:54:14.000 165 33373.68 400.09 2306.91 33.52 2012-06-13 01:54:15.000 165 33373.54 400.05 2306.91 33.52 2012-06-13 01:54:16.000 165 33373.59 400.09 2306.89 33.52 2012-06-13 01:54:17.000 165 33373.52 400.07 2306.96 33.52 2012-06-13 01:54:18.000 165 33373.71 400.09 2306.94 33.52 2012-06-13 01:54:19.000 165 33373.60 400.12 2306.86 33.52 2012-06-13 01:54:20.000 165 33373.56 400.06 2306.87 33.52 2012-06-13 01:54:21.000 165 33373.62 400.06 2307.00 33.52 2012-06-13 01:54:22.000 165 33373.54 400.06 2306.83 33.52 2012-06-13 01:54:23.000 165 33373.59 400.07 2306.84 33.52 2012-06-13 01:54:24.000 165 33373.47 400.06 2306.88 33.52 2012-06-13 01:54:25.000 165 33373.43 400.07 2306.92 33.52 2012-06-13 01:54:26.000 165 33373.50 400.05 2306.82 33.52 2012-06-13 01:54:27.000 165 33373.49 400.05 2306.85 33.52 2012-06-13 01:54:28.000 165 33373.47 400.10 2306.85 33.52 2012-06-13 01:54:29.000 165 33373.49 400.06 2306.82 33.52 2012-06-13 01:54:30.000 165 33373.41 400.05 2306.94 33.52 2012-06-13 01:54:30.000 165 33373.47 400.04 2306.91 33.52 2012-06-13 01:54:32.000 165 33373.40 400.02 2306.82 33.52 2012-06-13 01:54:33.000 165 33373.37 400.02 2306.96 33.52 2012-06-13 01:54:34.000 165 33373.42 400.04 2306.85 33.52 2012-06-13 01:54:35.000 165 33373.39 400.05 2306.81 33.52 2012-06-13 01:54:36.000 165 33373.37 400.02 2306.88 33.52 2012-06-13 01:54:37.000 165 33373.43 400.06 2306.89 33.52 2012-06-13 01:54:38.000 165 33373.41 400.02 2306.92 33.52 2012-06-13 01:54:39.000 165 33373.30 400.02 2306.88 33.52 2012-06-13 01:54:40.000 165 33373.33 400.08 2306.88 33.52 2012-06-13 01:54:41.000 165 33373.26 400.06 2306.88 33.52 2012-06-13 01:54:42.000 165 33373.39 399.98 2306.81 33.52 2012-06-13 01:54:43.000 165 33373.28 400.00 2306.85 33.52 2012-06-13 01:54:43.000 165 33373.44 399.99 2306.84 33.52 2012-06-13 01:54:45.000 165 33373.33 400.04 2306.92 33.52 2012-06-13 01:54:46.000 165 33373.34 399.99 2306.83 33.52 2012-06-13 01:54:47.000 165 33373.29 399.99 2306.87 33.52 2012-06-13 01:54:48.000 165 33373.32 399.99 2306.81 33.52 2012-06-13 01:54:49.000 165 33373.32 399.95 2306.81 33.52 2012-06-13 01:54:50.000 165 33373.24 400.03 2306.81 33.52 2012-06-13 01:54:51.000 165 33373.35 400.00 2306.93 33.52 2012-06-13 01:54:52.000 165 33373.21 400.01 2306.87 33.52 2012-06-13 01:54:53.000 165 33373.29 399.99 2306.81 33.52 2012-06-13 01:54:54.000 165 33373.24 399.97 2306.91 33.52 2012-06-13 01:54:55.000 165 33373.25 399.96 2306.83 33.52 2012-06-13 01:54:56.000 165 33373.28 399.97 2306.87 33.52 2012-06-13 01:54:57.000 165 33373.14 400.04 2306.93 33.52 2012-06-13 01:54:58.000 165 33373.29 400.02 2306.87 33.52 2012-06-13 01:54:59.000 165 33373.14 399.99 2306.82 33.52 2012-06-13 01:55:00.000 165 33373.23 400.00 2306.89 33.52 2012-06-13 01:55:01.000 165 33373.17 400.01 2306.88 33.52 2012-06-13 01:55:02.000 165 33373.06 400.00 2306.89 33.52 2012-06-13 01:55:03.000 165 33373.13 399.94 2306.89 33.52 2012-06-13 01:55:04.000 165 33373.12 399.98 2306.87 33.52 2012-06-13 01:55:05.000 165 33373.10 399.97 2306.97 33.52 2012-06-13 01:55:06.000 165 33373.14 400.01 2306.90 33.52 2012-06-13 01:55:07.000 165 33373.14 399.95 2306.89 33.52 2012-06-13 01:55:08.000 165 33373.06 399.96 2306.88 33.52 2012-06-13 01:55:09.000 165 33373.06 399.99 2306.91 33.52 2012-06-13 01:55:10.000 165 33373.09 399.98 2306.82 33.52 2012-06-13 01:55:11.000 165 33373.10 399.97 2306.79 33.52 2012-06-13 01:55:12.000 165 33373.07 399.96 2306.79 33.52 2012-06-13 01:55:13.000 165 33373.04 399.92 2306.85 33.52 2012-06-13 01:55:14.000 165 33373.04 399.96 2306.82 33.52 2012-06-13 01:55:15.000 165 33373.00 399.94 2306.73 33.52 2012-06-13 01:55:16.000 165 33373.10 399.95 2306.81 33.52 2012-06-13 01:55:17.000 165 33372.98 399.92 2306.88 33.52 2012-06-13 01:55:18.000 165 33373.01 399.91 2306.90 33.52 2012-06-13 01:55:19.000 165 33373.13 399.93 2306.87 33.52 2012-06-13 01:55:20.000 165 33373.08 399.93 2306.78 33.52 2012-06-13 01:55:21.000 165 33373.11 399.90 2306.76 33.52 2012-06-13 01:55:22.000 165 33373.10 399.97 2306.75 33.52 2012-06-13 01:55:23.000 165 33372.99 399.96 2306.80 33.52 2012-06-13 01:55:24.000 165 33373.04 399.90 2306.84 33.52 2012-06-13 01:55:24.000 165 33372.98 399.91 2306.83 33.52 2012-06-13 01:55:26.000 165 33372.97 399.96 2306.84 33.52 2012-06-13 01:55:27.000 165 33372.94 399.95 2306.84 33.52 2012-06-13 01:55:28.000 165 33373.06 399.95 2306.91 33.52 2012-06-13 01:55:29.000 165 33372.97 399.96 2306.89 33.52 2012-06-13 01:55:30.000 165 33373.00 399.90 2306.79 33.52 2012-06-13 01:55:31.000 165 33373.00 399.93 2306.75 33.52 2012-06-13 01:55:32.000 165 33373.05 399.91 2306.81 33.52 2012-06-13 01:55:33.000 165 33373.05 399.92 2306.84 33.52 2012-06-13 01:55:34.000 165 33372.93 399.94 2306.89 33.52 2012-06-13 01:55:35.000 165 33373.00 399.94 2306.85 33.52 2012-06-13 01:55:36.000 165 33372.95 399.92 2306.76 33.52 2012-06-13 01:55:37.000 165 33372.92 399.93 2306.88 33.52 2012-06-13 01:55:37.000 165 33372.97 399.96 2306.82 33.52 2012-06-13 01:55:39.000 165 33372.94 399.95 2306.81 33.52 2012-06-13 01:55:40.000 165 33372.90 399.93 2306.83 33.52 2012-06-13 01:55:41.000 165 33372.86 399.91 2306.76 33.52 2012-06-13 01:55:42.000 165 33372.79 399.93 2306.84 33.52 2012-06-13 01:55:43.000 165 33372.88 399.95 2306.82 33.52 2012-06-13 01:55:44.000 165 33372.81 399.94 2306.83 33.52 2012-06-13 01:55:45.000 165 33372.78 399.94 2306.77 33.52 2012-06-13 01:55:46.000 165 33372.93 399.93 2306.79 33.52 2012-06-13 01:55:47.000 165 33372.91 399.92 2306.84 33.52 2012-06-13 01:55:48.000 165 33372.73 399.89 2306.80 33.52 2012-06-13 01:55:49.000 165 33372.76 399.95 2306.78 33.52 2012-06-13 01:55:50.000 165 33372.82 399.91 2306.85 33.52 2012-06-13 01:55:51.000 165 33372.83 399.86 2306.78 33.52 2012-06-13 01:55:52.000 165 33372.78 399.93 2306.76 33.52 2012-06-13 01:55:53.000 165 33372.73 399.90 2306.76 33.52 2012-06-13 01:55:54.000 165 33372.69 399.90 2306.80 33.52 2012-06-13 01:55:55.000 165 33372.72 399.89 2306.79 33.52 2012-06-13 01:55:56.000 165 33372.67 399.90 2306.82 33.52 2012-06-13 01:55:57.000 165 33372.74 399.85 2306.79 33.52 2012-06-13 01:55:58.000 165 33372.67 399.92 2306.72 33.52 2012-06-13 01:55:59.000 165 33372.70 399.92 2306.81 33.52 2012-06-13 01:56:00.000 165 33372.72 399.85 2306.85 33.52 2012-06-13 01:56:01.000 165 33372.70 399.88 2306.72 33.52 2012-06-13 01:56:02.000 165 33372.73 399.91 2306.86 33.52 2012-06-13 01:56:03.000 165 33372.66 399.87 2306.78 33.52 2012-06-13 01:56:04.000 165 33372.78 399.89 2306.83 33.52 2012-06-13 01:56:05.000 165 33372.73 399.92 2306.85 33.52 2012-06-13 01:56:06.000 165 33372.65 399.91 2306.78 33.52 2012-06-13 01:56:07.000 165 33372.72 399.93 2306.75 33.52 2012-06-13 01:56:08.000 165 33372.73 399.90 2306.78 33.52 2012-06-13 01:56:09.000 165 33372.63 399.90 2306.79 33.52 2012-06-13 01:56:10.000 165 33372.64 399.93 2306.79 33.52 2012-06-13 01:56:11.000 165 33372.72 399.91 2306.82 33.52 2012-06-13 01:56:12.000 165 33372.64 399.93 2306.79 33.52 2012-06-13 01:56:13.000 165 33372.64 399.93 2306.82 33.52 2012-06-13 01:56:14.000 165 33372.64 399.95 2306.85 33.52 2012-06-13 01:56:15.000 165 33372.58 399.88 2306.76 33.52 2012-06-13 01:56:16.000 165 33372.60 399.90 2306.75 33.52 2012-06-13 01:56:17.000 165 33372.64 399.90 2306.75 33.52 2012-06-13 01:56:18.000 165 33372.60 399.95 2306.83 33.52 2012-06-13 01:56:18.000 165 33372.67 399.94 2306.79 33.52 2012-06-13 01:56:20.000 165 33372.61 399.94 2306.79 33.52 2012-06-13 01:56:21.000 165 33372.59 399.91 2306.81 33.52 2012-06-13 01:56:22.000 165 33372.56 399.89 2306.78 33.52 2012-06-13 01:56:23.000 165 33372.56 399.89 2306.78 33.52 2012-06-13 01:56:24.000 165 33372.49 399.86 2306.72 33.52 2012-06-13 01:56:25.000 165 33372.54 399.89 2306.78 33.52 2012-06-13 01:56:26.000 165 33372.60 399.87 2306.68 33.52 2012-06-13 01:56:27.000 165 33372.50 399.90 2306.75 33.52 2012-06-13 01:56:28.000 165 33372.46 399.89 2306.84 33.52 2012-06-13 01:56:29.000 165 33372.42 399.87 2306.84 33.52 2012-06-13 01:56:30.000 165 33372.45 399.87 2306.76 33.52 2012-06-13 01:56:31.000 165 33372.41 399.87 2306.77 33.52 2012-06-13 01:56:31.000 165 33372.49 399.91 2306.74 33.52 2012-06-13 01:56:33.000 165 33372.39 399.89 2306.76 33.52 2012-06-13 01:56:34.000 165 33372.37 399.84 2306.81 33.52 2012-06-13 01:56:35.000 165 33372.36 399.83 2306.72 33.52 2012-06-13 01:56:36.000 165 33372.36 399.88 2306.76 33.52 2012-06-13 01:56:37.000 165 33372.41 399.88 2306.82 33.52 2012-06-13 01:56:38.000 165 33372.32 399.89 2306.79 33.52 2012-06-13 01:56:39.000 165 33372.32 399.86 2306.78 33.52 2012-06-13 01:56:40.000 165 33372.36 399.86 2306.76 33.52 2012-06-13 01:56:41.000 165 33372.37 399.85 2306.76 33.52 2012-06-13 01:56:42.000 165 33372.36 399.88 2306.81 33.52 2012-06-13 01:56:43.000 165 33372.28 399.88 2306.84 33.52 2012-06-13 01:56:44.000 165 33372.40 399.85 2306.78 33.52 2012-06-13 01:56:45.000 165 33372.36 399.84 2306.79 33.52 2012-06-13 01:56:46.000 165 33372.36 399.86 2306.75 33.52 2012-06-13 01:56:47.000 165 33372.39 399.87 2306.72 33.52 2012-06-13 01:56:48.000 165 33372.31 399.83 2306.72 33.52 2012-06-13 01:56:49.000 165 33372.26 399.88 2306.76 33.52 2012-06-13 01:56:50.000 165 33372.29 399.84 2306.74 33.52 2012-06-13 01:56:51.000 165 33372.35 399.84 2306.71 33.52 2012-06-13 01:56:52.000 165 33372.31 399.86 2306.74 33.52 2012-06-13 01:56:53.000 165 33372.32 399.86 2306.70 33.52 2012-06-13 01:56:54.000 165 33372.26 399.89 2306.73 33.52 2012-06-13 01:56:55.000 165 33372.27 399.89 2306.70 33.52 2012-06-13 01:56:56.000 165 33372.26 399.90 2306.79 33.52 2012-06-13 01:56:57.000 165 33372.33 399.88 2306.79 33.52 2012-06-13 01:56:58.000 165 33372.26 399.87 2306.68 33.52 2012-06-13 01:56:59.000 165 33372.18 399.85 2306.63 33.52 2012-06-13 01:57:00.000 165 33372.31 399.87 2306.78 33.52 2012-06-13 01:57:01.000 165 33372.16 399.87 2306.73 33.52 2012-06-13 01:57:02.000 165 33372.20 399.86 2306.71 33.52 2012-06-13 01:57:03.000 165 33372.18 399.86 2306.78 33.52 2012-06-13 01:57:04.000 165 33372.24 399.89 2306.73 33.52 2012-06-13 01:57:05.000 165 33372.13 399.88 2306.75 33.52 2012-06-13 01:57:06.000 165 33372.16 399.90 2306.74 33.52 2012-06-13 01:57:07.000 165 33372.18 399.84 2306.73 33.52 2012-06-13 01:57:08.000 165 33372.19 399.87 2306.76 33.52 2012-06-13 01:57:09.000 165 33372.16 399.88 2306.75 33.52 2012-06-13 01:57:10.000 165 33372.17 399.88 2306.63 33.52 2012-06-13 01:57:11.000 165 33372.21 399.89 2306.64 33.52 2012-06-13 01:57:12.000 165 33372.17 399.88 2306.75 33.52 2012-06-13 01:57:12.000 165 33372.22 399.87 2306.75 33.52 2012-06-13 01:57:14.000 165 33372.20 399.86 2306.79 33.52 2012-06-13 01:57:15.000 165 33372.10 399.88 2306.73 33.52 2012-06-13 01:57:16.000 165 33372.26 399.88 2306.74 33.52 2012-06-13 01:57:17.000 165 33372.21 399.90 2306.74 33.52 2012-06-13 01:57:18.000 165 33372.17 399.88 2306.72 33.52 2012-06-13 01:57:19.000 165 33372.16 399.86 2306.79 33.52 2012-06-13 01:57:20.000 165 33372.17 399.84 2306.73 33.52 2012-06-13 01:57:21.000 165 33372.14 399.88 2306.75 33.52 2012-06-13 01:57:22.000 165 33372.23 399.91 2306.66 33.52 2012-06-13 01:57:23.000 165 33372.13 399.90 2306.74 33.52 2012-06-13 01:57:24.000 165 33372.05 399.91 2306.80 33.52 2012-06-13 01:57:25.000 165 33372.12 399.87 2306.69 33.52 2012-06-13 01:57:25.000 165 33372.21 399.89 2306.72 33.52 2012-06-13 01:57:27.000 165 33372.14 399.92 2306.66 33.52 2012-06-13 01:57:28.000 165 33372.16 399.90 2306.70 33.52 2012-06-13 01:57:29.000 165 33372.17 399.90 2306.68 33.52 2012-06-13 01:57:30.000 165 33372.14 399.93 2306.72 33.52 2012-06-13 01:57:31.000 165 33372.12 399.90 2306.62 33.52 2012-06-13 01:57:32.000 165 33372.21 399.91 2306.59 33.52 2012-06-13 01:57:33.000 165 33372.10 399.93 2306.66 33.52 2012-06-13 01:57:34.000 165 33372.06 399.89 2306.74 33.52 2012-06-13 01:57:35.000 165 33372.07 399.86 2306.70 33.52 2012-06-13 01:57:36.000 165 33372.12 399.89 2306.70 33.52 2012-06-13 01:57:37.000 165 33372.04 399.90 2306.61 33.52 2012-06-13 01:57:38.000 165 33372.04 399.89 2306.65 33.52 2012-06-13 01:57:39.000 165 33372.13 399.92 2306.57 33.52 2012-06-13 01:57:40.000 165 33371.98 399.94 2306.66 33.52 2012-06-13 01:57:41.000 165 33372.07 399.91 2306.63 33.52 2012-06-13 01:57:42.000 165 33372.08 399.92 2306.68 33.52 2012-06-13 01:57:43.000 165 33372.04 399.91 2306.68 33.52 2012-06-13 01:57:44.000 165 33371.95 399.92 2306.59 33.52 2012-06-13 01:57:45.000 165 33372.05 399.91 2306.69 33.52 2012-06-13 01:57:46.000 165 33372.13 399.94 2306.63 33.52 2012-06-13 01:57:47.000 165 33371.96 399.95 2306.70 33.52 2012-06-13 01:57:48.000 165 33372.03 399.92 2306.67 33.52 2012-06-13 01:57:49.000 165 33372.04 399.90 2306.65 33.52 2012-06-13 01:57:50.000 165 33372.03 399.91 2306.61 33.52 2012-06-13 01:57:51.000 165 33371.93 399.94 2306.60 33.52 2012-06-13 01:57:52.000 165 33372.06 399.93 2306.68 33.52 2012-06-13 01:57:53.000 165 33371.98 399.90 2306.64 33.52 2012-06-13 01:57:54.000 165 33372.04 399.97 2306.65 33.52 2012-06-13 01:57:55.000 165 33372.05 399.89 2306.64 33.52 2012-06-13 01:57:56.000 165 33372.01 399.94 2306.69 33.52 2012-06-13 01:57:57.000 165 33372.08 399.93 2306.62 33.52 2012-06-13 01:57:58.000 165 33372.04 399.94 2306.61 33.52 2012-06-13 01:57:59.000 165 33372.04 399.94 2306.59 33.52 2012-06-13 01:58:00.000 165 33372.03 399.95 2306.70 33.52 2012-06-13 01:58:01.000 165 33372.10 399.95 2306.56 33.52 2012-06-13 01:58:02.000 165 33372.06 399.97 2306.66 33.52 2012-06-13 01:58:03.000 165 33371.92 399.93 2306.69 33.52 2012-06-13 01:58:04.000 165 33371.96 399.97 2306.63 33.52 2012-06-13 01:58:05.000 165 33372.04 399.95 2306.61 33.52 2012-06-13 01:58:06.000 165 33371.96 399.95 2306.56 33.52 2012-06-13 01:58:06.000 165 33371.98 399.95 2306.59 33.52 2012-06-13 01:58:08.000 165 33371.95 399.95 2306.60 33.52 2012-06-13 01:58:09.000 165 33372.03 399.91 2306.68 33.52 2012-06-13 01:58:10.000 165 33371.89 399.97 2306.68 33.52 2012-06-13 01:58:11.000 165 33372.01 399.93 2306.62 33.52 2012-06-13 01:58:12.000 165 33371.95 399.98 2306.59 33.52 2012-06-13 01:58:13.000 165 33371.87 399.94 2306.54 33.52 2012-06-13 01:58:14.000 165 33371.92 399.93 2306.59 33.52 2012-06-13 01:58:15.000 165 33371.93 399.94 2306.64 33.52 2012-06-13 01:58:16.000 165 33371.89 400.01 2306.66 33.52 2012-06-13 01:58:17.000 165 33371.84 399.98 2306.66 33.52 2012-06-13 01:58:18.000 165 33371.91 399.96 2306.63 33.52 2012-06-13 01:58:19.000 165 33371.90 399.97 2306.64 33.52 2012-06-13 01:58:19.000 165 33371.97 399.95 2306.59 33.51 2012-06-13 01:58:21.000 165 33371.82 399.98 2306.63 33.52 2012-06-13 01:58:22.000 165 33371.89 399.99 2306.68 33.52 2012-06-13 01:58:23.000 165 33371.92 399.98 2306.59 33.52 2012-06-13 01:58:24.000 165 33371.97 399.95 2306.57 33.52 2012-06-13 01:58:25.000 165 33371.89 400.01 2306.56 33.52 2012-06-13 01:58:26.000 165 33371.96 400.02 2306.62 33.52 2012-06-13 01:58:27.000 165 33371.85 399.98 2306.65 33.52 2012-06-13 01:58:28.000 165 33371.93 400.00 2306.66 33.52 2012-06-13 01:58:29.000 165 33371.84 399.96 2306.68 33.52 2012-06-13 01:58:30.000 165 33371.88 400.01 2306.64 33.52 2012-06-13 01:58:31.000 165 33371.82 400.00 2306.57 33.52 2012-06-13 01:58:32.000 165 33371.88 399.99 2306.61 33.52 2012-06-13 01:58:33.000 165 33371.83 399.99 2306.68 33.52 2012-06-13 01:58:34.000 165 33371.85 399.99 2306.60 33.52 2012-06-13 01:58:35.000 165 33371.84 399.97 2306.61 33.52 2012-06-13 01:58:36.000 165 33371.96 400.00 2306.64 33.52 2012-06-13 01:58:37.000 165 33371.91 400.03 2306.63 33.52 2012-06-13 01:58:38.000 165 33371.88 400.04 2306.63 33.52 2012-06-13 01:58:39.000 165 33371.83 399.99 2306.62 33.52 2012-06-13 01:58:40.000 165 33371.80 400.01 2306.55 33.52 2012-06-13 01:58:41.000 165 33371.84 400.00 2306.57 33.52 2012-06-13 01:58:42.000 165 33371.85 400.01 2306.65 33.52 2012-06-13 01:58:43.000 165 33371.88 400.06 2306.59 33.52 2012-06-13 01:58:44.000 165 33371.80 400.04 2306.62 33.52 2012-06-13 01:58:45.000 165 33371.80 400.04 2306.63 33.52 2012-06-13 01:58:46.000 165 33371.77 400.08 2306.64 33.52 2012-06-13 01:58:47.000 165 33371.79 400.08 2306.59 33.52 2012-06-13 01:58:48.000 165 33371.82 400.06 2306.64 33.52 2012-06-13 01:58:49.000 165 33371.71 400.05 2306.64 33.52 2012-06-13 01:58:50.000 165 33371.78 400.07 2306.66 33.52 2012-06-13 01:58:51.000 165 33371.80 400.08 2306.60 33.52 2012-06-13 01:58:52.000 165 33371.74 400.07 2306.55 33.52 2012-06-13 01:58:53.000 165 33371.74 400.03 2306.50 33.52 2012-06-13 01:58:54.000 165 33371.67 400.05 2306.59 33.52 2012-06-13 01:58:55.000 165 33371.68 400.05 2306.66 33.52 2012-06-13 01:58:56.000 165 33371.83 400.04 2306.64 33.52 2012-06-13 01:58:57.000 165 33371.70 400.06 2306.64 33.52 2012-06-13 01:58:58.000 165 33371.70 400.05 2306.60 33.52 2012-06-13 01:58:59.000 165 33371.66 400.05 2306.60 33.52 2012-06-13 01:59:00.000 165 33371.73 400.06 2306.58 33.52 2012-06-13 01:59:00.000 165 33371.71 400.04 2306.63 33.52 2012-06-13 01:59:02.000 165 33371.64 400.08 2306.56 33.52 2012-06-13 01:59:03.000 165 33371.77 400.08 2306.56 33.52 2012-06-13 01:59:04.000 165 33371.73 400.06 2306.60 33.52 2012-06-13 01:59:05.000 165 33371.76 400.04 2306.57 33.52 2012-06-13 01:59:06.000 165 33371.70 400.05 2306.54 33.52 2012-06-13 01:59:07.000 165 33371.77 400.03 2306.59 33.52 2012-06-13 01:59:08.000 165 33371.77 400.03 2306.63 33.52 2012-06-13 01:59:09.000 165 33371.65 400.04 2306.57 33.52 2012-06-13 01:59:10.000 165 33371.74 400.09 2306.60 33.52 2012-06-13 01:59:11.000 165 33371.75 400.05 2306.58 33.52 2012-06-13 01:59:12.000 165 33371.75 400.05 2306.57 33.52 2012-06-13 01:59:13.000 165 33371.71 400.08 2306.53 33.52 2012-06-13 01:59:13.000 165 33371.79 400.08 2306.66 33.52 2012-06-13 01:59:15.000 165 33371.73 400.08 2306.51 33.52 2012-06-13 01:59:16.000 165 33371.79 400.04 2306.60 33.52 2012-06-13 01:59:17.000 165 33371.70 400.11 2306.63 33.52 2012-06-13 01:59:18.000 165 33371.74 400.08 2306.59 33.52 2012-06-13 01:59:19.000 165 33371.76 400.10 2306.54 33.52 2012-06-13 01:59:20.000 165 33371.70 400.16 2306.52 33.52 2012-06-13 01:59:21.000 165 33371.67 400.14 2306.54 33.52 2012-06-13 01:59:22.000 165 33371.64 400.12 2306.59 33.52 2012-06-13 01:59:23.000 165 33371.73 400.13 2306.61 33.52 2012-06-13 01:59:24.000 165 33371.64 400.15 2306.52 33.52 2012-06-13 01:59:25.000 165 33371.67 400.14 2306.51 33.52 2012-06-13 01:59:26.000 165 33371.62 400.17 2306.60 33.52 2012-06-13 01:59:27.000 165 33371.73 400.14 2306.60 33.52 2012-06-13 01:59:28.000 165 33371.66 400.14 2306.50 33.52 2012-06-13 01:59:29.000 165 33371.73 400.15 2306.51 33.52 2012-06-13 01:59:30.000 165 33371.72 400.13 2306.56 33.52 2012-06-13 01:59:31.000 165 33371.65 400.18 2306.51 33.52 2012-06-13 01:59:32.000 165 33371.70 400.23 2306.54 33.52 2012-06-13 01:59:33.000 165 33371.55 400.20 2306.54 33.52 2012-06-13 01:59:34.000 165 33371.80 400.21 2306.51 33.52 2012-06-13 01:59:35.000 165 33371.66 400.21 2306.56 33.52 2012-06-13 01:59:36.000 165 33371.78 400.19 2306.55 33.52 2012-06-13 01:59:37.000 165 33371.73 400.21 2306.65 33.52 2012-06-13 01:59:38.000 165 33371.73 400.23 2306.55 33.52 2012-06-13 01:59:39.000 165 33371.65 400.20 2306.60 33.52 2012-06-13 01:59:40.000 165 33371.65 400.19 2306.46 33.52 2012-06-13 01:59:41.000 165 33371.68 400.18 2306.59 33.52 2012-06-13 01:59:42.000 165 33371.75 400.22 2306.47 33.52 2012-06-13 01:59:43.000 165 33371.69 400.22 2306.46 33.52 2012-06-13 01:59:44.000 165 33371.72 400.21 2306.52 33.52 2012-06-13 01:59:45.000 165 33371.71 400.21 2306.59 33.52 2012-06-13 01:59:46.000 165 33371.77 400.22 2306.60 33.52 2012-06-13 01:59:47.000 165 33371.73 400.22 2306.54 33.52 2012-06-13 01:59:48.000 165 33371.73 400.24 2306.41 33.52 2012-06-13 01:59:49.000 165 33371.76 400.25 2306.52 33.52 2012-06-13 01:59:50.000 165 33371.80 400.27 2306.56 33.52 2012-06-13 01:59:51.000 165 33371.62 400.23 2306.54 33.52 2012-06-13 01:59:52.000 165 33371.67 400.26 2306.53 33.52 2012-06-13 01:59:53.000 165 33371.68 400.24 2306.55 33.52 2012-06-13 01:59:54.000 165 33371.73 400.24 2306.46 33.52 2012-06-13 01:59:54.000 165 33371.71 400.24 2306.56 33.52 2012-06-13 01:59:56.000 165 33371.67 400.25 2306.58 33.52 2012-06-13 01:59:57.000 165 33371.68 400.19 2306.50 33.52 2012-06-13 01:59:58.000 165 33371.70 400.24 2306.50 33.52 2012-06-13 01:59:59.000 165 33371.66 400.23 2306.51 33.52 2012-06-13 02:00:00.000 165 33371.64 400.25 2306.54 33.52 2012-06-13 02:00:01.000 165 33371.66 400.29 2306.54 33.52 2012-06-13 02:00:02.000 165 33371.65 400.24 2306.52 33.52 2012-06-13 02:00:03.000 165 33371.58 400.23 2306.53 33.52 2012-06-13 02:00:04.000 165 33371.65 400.27 2306.53 33.52 2012-06-13 02:00:05.000 165 33371.58 400.27 2306.45 33.52 2012-06-13 02:00:06.000 165 33371.62 400.23 2306.54 33.52 2012-06-13 02:00:07.000 165 33371.53 400.22 2306.53 33.52 2012-06-13 02:00:07.000 165 33371.65 400.27 2306.49 33.52 2012-06-13 02:00:09.000 165 33371.52 400.28 2306.55 33.52 2012-06-13 02:00:10.000 165 33371.65 400.30 2306.49 33.51 2012-06-13 02:00:11.000 165 33371.60 400.25 2306.53 33.52 2012-06-13 02:00:12.000 165 33371.66 400.24 2306.48 33.52 2012-06-13 02:00:13.000 165 33371.62 400.25 2306.45 33.52 2012-06-13 02:00:14.000 165 33371.57 400.29 2306.52 33.52 2012-06-13 02:00:15.000 165 33371.53 400.30 2306.52 33.52 2012-06-13 02:00:16.000 165 33371.61 400.24 2306.56 33.52 2012-06-13 02:00:17.000 165 33371.65 400.23 2306.51 33.52 2012-06-13 02:00:18.000 165 33371.58 400.28 2306.56 33.52 2012-06-13 02:00:19.000 165 33371.51 400.29 2306.49 33.52 2012-06-13 02:00:20.000 165 33371.60 400.28 2306.47 33.52 2012-06-13 02:00:21.000 165 33371.58 400.24 2306.54 33.51 2012-06-13 02:00:22.000 165 33371.60 400.28 2306.49 33.52 2012-06-13 02:00:23.000 165 33371.61 400.26 2306.45 33.51 2012-06-13 02:00:24.000 165 33371.58 400.24 2306.48 33.51 2012-06-13 02:00:25.000 165 33371.56 400.33 2306.61 33.52 2012-06-13 02:00:26.000 165 33371.65 400.32 2306.57 33.52 2012-06-13 02:00:27.000 165 33371.59 400.27 2306.56 33.51 2012-06-13 02:00:28.000 165 33371.60 400.32 2306.47 33.51 2012-06-13 02:00:29.000 165 33371.52 400.32 2306.49 33.52 2012-06-13 02:00:30.000 165 33371.59 400.30 2306.47 33.52 2012-06-13 02:00:31.000 165 33371.61 400.30 2306.49 33.51 2012-06-13 02:00:32.000 165 33371.55 400.35 2306.54 33.51 2012-06-13 02:00:33.000 165 33371.57 400.32 2306.50 33.51 2012-06-13 02:00:34.000 165 33371.57 400.31 2306.41 33.51 2012-06-13 02:00:35.000 165 33371.57 400.31 2306.40 33.51 2012-06-13 02:00:36.000 165 33371.55 400.36 2306.44 33.51 2012-06-13 02:00:37.000 165 33371.63 400.33 2306.45 33.51 2012-06-13 02:00:38.000 165 33371.65 400.33 2306.50 33.51 2012-06-13 02:00:39.000 165 33371.68 400.35 2306.47 33.51 2012-06-13 02:00:40.000 165 33371.61 400.31 2306.50 33.51 2012-06-13 02:00:41.000 165 33371.61 400.30 2306.53 33.51 2012-06-13 02:00:42.000 165 33371.63 400.35 2306.44 33.51 2012-06-13 02:00:43.000 165 33371.65 400.37 2306.49 33.51 2012-06-13 02:00:44.000 165 33371.58 400.35 2306.37 33.51 2012-06-13 02:00:45.000 165 33371.66 400.37 2306.51 33.51 2012-06-13 02:00:46.000 165 33371.64 400.34 2306.50 33.51 2012-06-13 02:00:47.000 165 33371.65 400.34 2306.50 33.51 2012-06-13 02:00:48.000 165 33371.58 400.35 2306.46 33.51 2012-06-13 02:00:48.000 165 33371.60 400.35 2306.43 33.51 2012-06-13 02:00:50.000 165 33371.53 400.34 2306.51 33.51 2012-06-13 02:00:51.000 165 33371.69 400.36 2306.51 33.51 2012-06-13 02:00:52.000 165 33371.49 400.38 2306.48 33.51 2012-06-13 02:00:53.000 165 33371.58 400.39 2306.45 33.51 2012-06-13 02:00:54.000 165 33371.52 400.40 2306.47 33.51 2012-06-13 02:00:55.000 165 33371.61 400.32 2306.44 33.51 2012-06-13 02:00:56.000 165 33371.54 400.36 2306.47 33.51 2012-06-13 02:00:57.000 165 33371.58 400.37 2306.37 33.51 2012-06-13 02:00:58.000 165 33371.59 400.34 2306.43 33.51 2012-06-13 02:00:59.000 165 33371.43 400.38 2306.39 33.51 2012-06-13 02:01:00.000 165 33371.58 400.37 2306.43 33.51 2012-06-13 02:01:01.000 165 33371.57 400.38 2306.48 33.51 2012-06-13 02:01:01.000 165 33371.57 400.37 2306.53 33.51 2012-06-13 02:01:03.000 165 33371.57 400.36 2306.47 33.51 2012-06-13 02:01:04.000 165 33371.57 400.37 2306.51 33.51 2012-06-13 02:01:05.000 165 33371.60 400.38 2306.47 33.51 2012-06-13 02:01:06.000 165 33371.51 400.40 2306.46 33.51 2012-06-13 02:01:07.000 165 33371.56 400.36 2306.44 33.51 2012-06-13 02:01:08.000 165 33371.55 400.40 2306.43 33.51 2012-06-13 02:01:09.000 165 33371.51 400.38 2306.48 33.51 2012-06-13 02:01:10.000 165 33371.49 400.35 2306.51 33.51 2012-06-13 02:01:11.000 165 33371.51 400.34 2306.48 33.51 2012-06-13 02:01:12.000 165 33371.57 400.36 2306.45 33.51 2012-06-13 02:01:13.000 165 33371.53 400.40 2306.53 33.51 2012-06-13 02:01:14.000 165 33371.48 400.41 2306.41 33.51 2012-06-13 02:01:15.000 165 33371.68 400.40 2306.47 33.51 2012-06-13 02:01:16.000 165 33371.49 400.43 2306.47 33.51 2012-06-13 02:01:17.000 165 33371.58 400.41 2306.46 33.51 2012-06-13 02:01:18.000 165 33371.52 400.42 2306.48 33.51 2012-06-13 02:01:19.000 165 33371.64 400.40 2306.51 33.51 2012-06-13 02:01:20.000 165 33371.62 400.42 2306.42 33.51 2012-06-13 02:01:21.000 165 33371.56 400.42 2306.44 33.51 2012-06-13 02:01:22.000 165 33371.59 400.44 2306.51 33.51 2012-06-13 02:01:23.000 165 33371.61 400.41 2306.47 33.51 2012-06-13 02:01:24.000 165 33371.60 400.45 2306.48 33.51 2012-06-13 02:01:25.000 165 33371.64 400.43 2306.41 33.51 2012-06-13 02:01:26.000 165 33371.70 400.43 2306.50 33.51 2012-06-13 02:01:27.000 165 33371.60 400.45 2306.44 33.51 2012-06-13 02:01:28.000 165 33371.63 400.44 2306.44 33.51 2012-06-13 02:01:29.000 165 33371.66 400.42 2306.46 33.51 2012-06-13 02:01:30.000 165 33371.65 400.41 2306.44 33.51 2012-06-13 02:01:31.000 165 33371.73 400.43 2306.32 33.51 2012-06-13 02:01:32.000 165 33371.67 400.40 2306.47 33.51 2012-06-13 02:01:33.000 165 33371.60 400.43 2306.47 33.51 2012-06-13 02:01:34.000 165 33371.71 400.44 2306.46 33.51 2012-06-13 02:01:35.000 165 33371.63 400.41 2306.45 33.51 2012-06-13 02:01:36.000 165 33371.64 400.47 2306.44 33.51 2012-06-13 02:01:37.000 165 33371.68 400.44 2306.44 33.51 2012-06-13 02:01:38.000 165 33371.61 400.45 2306.35 33.51 2012-06-13 02:01:39.000 165 33371.66 400.47 2306.48 33.51 2012-06-13 02:01:40.000 165 33371.65 400.47 2306.46 33.51 2012-06-13 02:01:41.000 165 33371.57 400.46 2306.42 33.51 2012-06-13 02:01:42.000 165 33371.58 400.46 2306.42 33.51 2012-06-13 02:01:42.000 165 33371.59 400.45 2306.44 33.51 2012-06-13 02:01:44.000 165 33371.66 400.46 2306.39 33.51 2012-06-13 02:01:45.000 165 33371.49 400.51 2306.47 33.51 2012-06-13 02:01:46.000 165 33371.55 400.51 2306.37 33.51 2012-06-13 02:01:47.000 165 33371.51 400.51 2306.40 33.51 2012-06-13 02:01:48.000 165 33371.58 400.48 2306.39 33.51 2012-06-13 02:01:49.000 165 33371.54 400.50 2306.40 33.51 2012-06-13 02:01:50.000 165 33371.53 400.52 2306.50 33.51 2012-06-13 02:01:51.000 165 33371.55 400.50 2306.44 33.51 2012-06-13 02:01:52.000 165 33371.53 400.48 2306.41 33.51 2012-06-13 02:01:53.000 165 33371.53 400.44 2306.38 33.51 2012-06-13 02:01:54.000 165 33371.50 400.50 2306.44 33.51 2012-06-13 02:01:55.000 165 33371.48 400.47 2306.37 33.51 2012-06-13 02:01:55.000 165 33371.52 400.48 2306.44 33.51 2012-06-13 02:01:57.000 165 33371.68 400.53 2306.44 33.51 2012-06-13 02:01:58.000 165 33371.56 400.55 2306.43 33.51 2012-06-13 02:01:59.000 165 33371.54 400.48 2306.43 33.51 2012-06-13 02:02:00.000 165 33371.45 400.52 2306.47 33.51 2012-06-13 02:02:01.000 165 33371.58 400.50 2306.41 33.51 2012-06-13 02:02:02.000 165 33371.58 400.51 2306.39 33.51 2012-06-13 02:02:03.000 165 33371.54 400.48 2306.46 33.51 2012-06-13 02:02:04.000 165 33371.60 400.52 2306.43 33.51 2012-06-13 02:02:05.000 165 33371.57 400.50 2306.48 33.51 2012-06-13 02:02:06.000 165 33371.55 400.51 2306.44 33.51 2012-06-13 02:02:07.000 165 33371.55 400.50 2306.43 33.51 2012-06-13 02:02:08.000 165 33371.60 400.51 2306.43 33.51 2012-06-13 02:02:09.000 165 33371.52 400.51 2306.49 33.51 2012-06-13 02:02:10.000 165 33371.46 400.51 2306.47 33.51 2012-06-13 02:02:11.000 165 33371.52 400.50 2306.52 33.51 2012-06-13 02:02:12.000 165 33371.54 400.50 2306.43 33.51 2012-06-13 02:02:13.000 165 33371.49 400.51 2306.36 33.51 2012-06-13 02:02:14.000 165 33371.46 400.49 2306.42 33.51 2012-06-13 02:02:15.000 165 33371.49 400.53 2306.47 33.51 2012-06-13 02:02:16.000 165 33371.58 400.55 2306.45 33.51 2012-06-13 02:02:17.000 165 33371.43 400.54 2306.39 33.51 2012-06-13 02:02:18.000 165 33371.54 400.53 2306.45 33.51 2012-06-13 02:02:19.000 165 33371.49 400.53 2306.45 33.51 2012-06-13 02:02:20.000 165 33371.48 400.51 2306.43 33.51 2012-06-13 02:02:21.000 165 33371.64 400.49 2306.39 33.51 2012-06-13 02:02:22.000 165 33371.44 400.49 2306.40 33.51 2012-06-13 02:02:23.000 165 33371.47 400.48 2306.35 33.51 2012-06-13 02:02:24.000 165 33371.55 400.51 2306.41 33.51 2012-06-13 02:02:25.000 165 33371.46 400.52 2306.50 33.51 2012-06-13 02:02:26.000 165 33371.56 400.52 2306.45 33.51 2012-06-13 02:02:27.000 165 33371.54 400.52 2306.38 33.51 2012-06-13 02:02:28.000 165 33371.55 400.53 2306.50 33.51 2012-06-13 02:02:29.000 165 33371.45 400.51 2306.48 33.51 2012-06-13 02:02:30.000 165 33371.45 400.55 2306.45 33.51 2012-06-13 02:02:31.000 165 33371.45 400.51 2306.49 33.51 2012-06-13 02:02:32.000 165 33371.54 400.52 2306.49 33.51 2012-06-13 02:02:33.000 165 33371.44 400.54 2306.41 33.51 2012-06-13 02:02:34.000 165 33371.49 400.54 2306.48 33.51 2012-06-13 02:02:35.000 165 33371.40 400.52 2306.39 33.51 2012-06-13 02:02:36.000 165 33371.48 400.54 2306.34 33.51 2012-06-13 02:02:36.000 165 33371.39 400.53 2306.44 33.51 2012-06-13 02:02:38.000 165 33371.38 400.54 2306.36 33.51 2012-06-13 02:02:39.000 165 33371.50 400.57 2306.39 33.51 2012-06-13 02:02:40.000 165 33371.43 400.54 2306.38 33.51 2012-06-13 02:02:41.000 165 33371.39 400.54 2306.39 33.51 2012-06-13 02:02:42.000 165 33371.51 400.56 2306.36 33.51 2012-06-13 02:02:43.000 165 33371.40 400.53 2306.36 33.51 2012-06-13 02:02:44.000 165 33371.40 400.55 2306.44 33.51 2012-06-13 02:02:45.000 165 33371.38 400.55 2306.41 33.51 2012-06-13 02:02:46.000 165 33371.57 400.55 2306.39 33.51 2012-06-13 02:02:47.000 165 33371.40 400.53 2306.36 33.51 2012-06-13 02:02:48.000 165 33371.46 400.52 2306.46 33.51 2012-06-13 02:02:49.000 165 33371.44 400.54 2306.47 33.51 2012-06-13 02:02:49.000 165 33371.49 400.57 2306.35 33.51 2012-06-13 02:02:51.000 165 33371.36 400.53 2306.44 33.51 2012-06-13 02:02:52.000 165 33371.43 400.58 2306.48 33.51 2012-06-13 02:02:53.000 165 33371.45 400.54 2306.56 33.51 2012-06-13 02:02:54.000 165 33371.51 400.54 2306.41 33.51 2012-06-13 02:02:55.000 165 33371.57 400.57 2306.47 33.51 2012-06-13 02:02:56.000 165 33371.40 400.54 2306.32 33.51 2012-06-13 02:02:57.000 165 33371.52 400.56 2306.36 33.51 2012-06-13 02:02:58.000 165 33371.49 400.57 2306.46 33.51 2012-06-13 02:02:59.000 165 33371.52 400.57 2306.41 33.51 2012-06-13 02:03:00.000 165 33371.46 400.50 2306.41 33.51 2012-06-13 02:03:01.000 165 33371.54 400.49 2306.45 33.51 2012-06-13 02:03:02.000 165 33371.40 400.55 2306.28 33.51 2012-06-13 02:03:03.000 165 33371.52 400.55 2306.41 33.51 2012-06-13 02:03:04.000 165 33371.46 400.57 2306.39 33.51 2012-06-13 02:03:05.000 165 33371.44 400.55 2306.39 33.51 2012-06-13 02:03:06.000 165 33371.45 400.57 2306.42 33.51 2012-06-13 02:03:07.000 165 33371.48 400.59 2306.43 33.51 2012-06-13 02:03:08.000 165 33371.42 400.58 2306.36 33.51 2012-06-13 02:03:09.000 165 33371.54 400.55 2306.44 33.51 2012-06-13 02:03:10.000 165 33371.34 400.57 2306.34 33.51 2012-06-13 02:03:11.000 165 33371.40 400.55 2306.38 33.51 2012-06-13 02:03:12.000 165 33371.47 400.59 2306.42 33.51 2012-06-13 02:03:13.000 165 33371.42 400.55 2306.47 33.51 2012-06-13 02:03:14.000 165 33371.43 400.56 2306.38 33.51 2012-06-13 02:03:15.000 165 33371.46 400.57 2306.37 33.51 2012-06-13 02:03:16.000 165 33371.49 400.55 2306.38 33.51 2012-06-13 02:03:17.000 165 33371.46 400.57 2306.41 33.51 2012-06-13 02:03:18.000 165 33371.44 400.61 2306.34 33.51 2012-06-13 02:03:19.000 165 33371.42 400.60 2306.33 33.51 2012-06-13 02:03:20.000 165 33371.51 400.59 2306.41 33.51 2012-06-13 02:03:21.000 165 33371.47 400.57 2306.46 33.51 2012-06-13 02:03:22.000 165 33371.51 400.60 2306.42 33.51 2012-06-13 02:03:23.000 165 33371.39 400.54 2306.44 33.51 2012-06-13 02:03:24.000 165 33371.53 400.57 2306.38 33.51 2012-06-13 02:03:25.000 165 33371.42 400.57 2306.40 33.51 2012-06-13 02:03:26.000 165 33371.39 400.56 2306.39 33.51 2012-06-13 02:03:27.000 165 33371.61 400.57 2306.38 33.51 2012-06-13 02:03:28.000 165 33371.47 400.55 2306.34 33.51 2012-06-13 02:03:29.000 165 33371.42 400.59 2306.36 33.51 2012-06-13 02:03:30.000 165 33371.37 400.59 2306.47 33.51 2012-06-13 02:03:30.000 165 33371.48 400.60 2306.42 33.51 2012-06-13 02:03:32.000 165 33371.37 400.59 2306.34 33.51 2012-06-13 02:03:33.000 165 33371.43 400.62 2306.37 33.51 2012-06-13 02:03:34.000 165 33371.54 400.61 2306.38 33.51 2012-06-13 02:03:35.000 165 33371.45 400.57 2306.35 33.51 2012-06-13 02:03:36.000 165 33371.36 400.60 2306.41 33.51 2012-06-13 02:03:37.000 165 33371.42 400.61 2306.45 33.51 2012-06-13 02:03:38.000 165 33371.35 400.58 2306.39 33.51 2012-06-13 02:03:39.000 165 33371.39 400.63 2306.54 33.51 2012-06-13 02:03:40.000 165 33371.37 400.65 2306.40 33.51 2012-06-13 02:03:41.000 165 33371.45 400.62 2306.43 33.51 2012-06-13 02:03:42.000 165 33371.36 400.60 2306.39 33.51 2012-06-13 02:03:43.000 165 33371.46 400.63 2306.41 33.51 2012-06-13 02:03:43.000 165 33371.42 400.63 2306.43 33.51 2012-06-13 02:03:45.000 165 33371.42 400.61 2306.44 33.51 2012-06-13 02:03:46.000 165 33371.43 400.67 2306.32 33.51 2012-06-13 02:03:47.000 165 33371.39 400.66 2306.38 33.51 2012-06-13 02:03:48.000 165 33371.43 400.65 2306.39 33.51 2012-06-13 02:03:49.000 165 33371.38 400.65 2306.34 33.51 2012-06-13 02:03:50.000 165 33371.39 400.65 2306.39 33.51 2012-06-13 02:03:51.000 165 33371.47 400.63 2306.44 33.51 2012-06-13 02:03:52.000 165 33371.33 400.67 2306.36 33.51 2012-06-13 02:03:53.000 165 33371.38 400.65 2306.35 33.51 2012-06-13 02:03:54.000 165 33371.39 400.62 2306.39 33.51 2012-06-13 02:03:55.000 165 33371.42 400.63 2306.34 33.51 2012-06-13 02:03:56.000 165 33371.41 400.62 2306.39 33.51 2012-06-13 02:03:57.000 165 33371.44 400.65 2306.41 33.51 2012-06-13 02:03:58.000 165 33371.42 400.69 2306.35 33.51 2012-06-13 02:03:59.000 165 33371.39 400.64 2306.44 33.51 2012-06-13 02:04:00.000 165 33371.38 400.63 2306.38 33.51 2012-06-13 02:04:01.000 165 33371.40 400.67 2306.41 33.51 2012-06-13 02:04:02.000 165 33371.32 400.72 2306.43 33.51 2012-06-13 02:04:03.000 165 33371.46 400.68 2306.47 33.51 2012-06-13 02:04:04.000 165 33371.34 400.65 2306.44 33.51 2012-06-13 02:04:05.000 165 33371.30 400.63 2306.36 33.51 2012-06-13 02:04:06.000 165 33371.39 400.64 2306.39 33.51 2012-06-13 02:04:07.000 165 33371.45 400.66 2306.38 33.51 2012-06-13 02:04:08.000 165 33371.38 400.67 2306.36 33.51 2012-06-13 02:04:09.000 165 33371.45 400.69 2306.38 33.51 2012-06-13 02:04:10.000 165 33371.36 400.66 2306.36 33.51 2012-06-13 02:04:11.000 165 33371.33 400.66 2306.43 33.51 2012-06-13 02:04:12.000 165 33371.43 400.63 2306.30 33.51 2012-06-13 02:04:13.000 165 33371.33 400.69 2306.30 33.51 2012-06-13 02:04:14.000 165 33371.38 400.64 2306.48 33.51 2012-06-13 02:04:15.000 165 33371.42 400.64 2306.39 33.51 2012-06-13 02:04:16.000 165 33371.43 400.65 2306.39 33.51 2012-06-13 02:04:17.000 165 33371.33 400.64 2306.40 33.51 2012-06-13 02:04:18.000 165 33371.39 400.63 2306.47 33.51 2012-06-13 02:04:19.000 165 33371.38 400.63 2306.36 33.51 2012-06-13 02:04:20.000 165 33371.25 400.61 2306.41 33.51 2012-06-13 02:04:21.000 165 33371.34 400.65 2306.50 33.51 2012-06-13 02:04:22.000 165 33371.37 400.66 2306.39 33.51 2012-06-13 02:04:23.000 165 33371.26 400.65 2306.39 33.51 2012-06-13 02:04:24.000 165 33371.43 400.64 2306.43 33.51 2012-06-13 02:04:24.000 165 33371.33 400.64 2306.41 33.51 2012-06-13 02:04:26.000 165 33371.31 400.66 2306.35 33.51 2012-06-13 02:04:27.000 165 33371.28 400.60 2306.36 33.51 2012-06-13 02:04:28.000 165 33371.36 400.62 2306.37 33.51 2012-06-13 02:04:29.000 165 33371.36 400.65 2306.41 33.51 2012-06-13 02:04:30.000 165 33371.35 400.62 2306.33 33.51 2012-06-13 02:04:31.000 165 33371.39 400.63 2306.38 33.51 2012-06-13 02:04:32.000 165 33371.42 400.62 2306.43 33.51 2012-06-13 02:04:33.000 165 33371.29 400.63 2306.38 33.51 2012-06-13 02:04:34.000 165 33371.44 400.62 2306.44 33.51 2012-06-13 02:04:35.000 165 33371.35 400.65 2306.39 33.51 2012-06-13 02:04:36.000 165 33371.42 400.67 2306.40 33.51 2012-06-13 02:04:37.000 165 33371.33 400.63 2306.41 33.51 2012-06-13 02:04:37.000 165 33371.32 400.63 2306.43 33.51 2012-06-13 02:04:39.000 165 33371.40 400.64 2306.36 33.51 2012-06-13 02:04:40.000 165 33371.34 400.61 2306.39 33.51 2012-06-13 02:04:41.000 165 33371.26 400.64 2306.35 33.51 2012-06-13 02:04:42.000 165 33371.38 400.61 2306.41 33.51 2012-06-13 02:04:43.000 165 33371.30 400.61 2306.36 33.51 2012-06-13 02:04:44.000 165 33371.23 400.67 2306.41 33.51 2012-06-13 02:04:45.000 165 33371.23 400.69 2306.44 33.51 2012-06-13 02:04:46.000 165 33371.23 400.66 2306.48 33.51 2012-06-13 02:04:47.000 165 33371.19 400.67 2306.47 33.51 2012-06-13 02:04:48.000 165 33371.21 400.66 2306.38 33.51 2012-06-13 02:04:49.000 165 33371.33 400.69 2306.28 33.51 2012-06-13 02:04:50.000 165 33371.18 400.67 2306.40 33.51 2012-06-13 02:04:51.000 165 33371.33 400.69 2306.34 33.51 2012-06-13 02:04:52.000 165 33371.41 400.68 2306.40 33.51 2012-06-13 02:04:53.000 165 33371.27 400.66 2306.39 33.51 2012-06-13 02:04:54.000 165 33371.25 400.70 2306.44 33.51 2012-06-13 02:04:55.000 165 33371.29 400.66 2306.48 33.51 2012-06-13 02:04:56.000 165 33371.34 400.67 2306.48 33.51 2012-06-13 02:04:57.000 165 33371.22 400.67 2306.50 33.51 2012-06-13 02:04:58.000 165 33371.40 400.69 2306.39 33.51 2012-06-13 02:04:59.000 165 33371.33 400.66 2306.35 33.51 2012-06-13 02:05:00.000 165 33371.38 400.70 2306.41 33.51 2012-06-13 02:05:01.000 165 33371.39 400.65 2306.39 33.51 2012-06-13 02:05:02.000 165 33371.35 400.64 2306.45 33.51 2012-06-13 02:05:03.000 165 33371.45 400.70 2306.41 33.51 2012-06-13 02:05:04.000 165 33371.38 400.62 2306.45 33.51 2012-06-13 02:05:05.000 165 33371.36 400.66 2306.40 33.51 2012-06-13 02:05:06.000 165 33371.42 400.69 2306.40 33.51 2012-06-13 02:05:07.000 165 33371.37 400.70 2306.44 33.51 2012-06-13 02:05:08.000 165 33371.34 400.67 2306.42 33.51 2012-06-13 02:05:09.000 165 33371.32 400.67 2306.43 33.51 2012-06-13 02:05:10.000 165 33371.45 400.67 2306.36 33.51 2012-06-13 02:05:11.000 165 33371.30 400.65 2306.37 33.51 2012-06-13 02:05:12.000 165 33371.47 400.69 2306.35 33.51 2012-06-13 02:05:13.000 165 33371.39 400.74 2306.38 33.51 2012-06-13 02:05:14.000 165 33371.38 400.65 2306.39 33.51 2012-06-13 02:05:15.000 165 33371.43 400.65 2306.35 33.51 2012-06-13 02:05:16.000 165 33371.38 400.67 2306.41 33.51 2012-06-13 02:05:17.000 165 33371.34 400.71 2306.38 33.51 2012-06-13 02:05:18.000 165 33371.38 400.69 2306.44 33.51 2012-06-13 02:05:18.000 165 33371.26 400.70 2306.45 33.51 2012-06-13 02:05:20.000 165 33371.29 400.65 2306.46 33.51 2012-06-13 02:05:21.000 165 33371.29 400.68 2306.47 33.51 2012-06-13 02:05:22.000 165 33371.37 400.69 2306.36 33.51 2012-06-13 02:05:23.000 165 33371.30 400.71 2306.40 33.51 2012-06-13 02:05:24.000 165 33371.37 400.64 2306.37 33.51 2012-06-13 02:05:25.000 165 33371.38 400.68 2306.41 33.51 2012-06-13 02:05:26.000 165 33371.39 400.66 2306.41 33.51 2012-06-13 02:05:27.000 165 33371.27 400.68 2306.39 33.51 2012-06-13 02:05:28.000 165 33371.24 400.70 2306.41 33.51 2012-06-13 02:05:29.000 165 33371.26 400.67 2306.43 33.51 2012-06-13 02:05:30.000 165 33371.30 400.67 2306.35 33.51 2012-06-13 02:05:31.000 165 33371.28 400.66 2306.35 33.51 2012-06-13 02:05:31.000 165 33371.37 400.66 2306.45 33.51 2012-06-13 02:05:33.000 165 33371.25 400.64 2306.36 33.51 2012-06-13 02:05:34.000 165 33371.28 400.71 2306.45 33.51 2012-06-13 02:05:35.000 165 33371.26 400.67 2306.44 33.51 2012-06-13 02:05:36.000 165 33371.34 400.63 2306.40 33.51 2012-06-13 02:05:37.000 165 33371.38 400.63 2306.50 33.51 2012-06-13 02:05:38.000 165 33371.44 400.62 2306.50 33.51 2012-06-13 02:05:39.000 165 33371.30 400.65 2306.35 33.51 2012-06-13 02:05:40.000 165 33371.39 400.67 2306.37 33.51 2012-06-13 02:05:41.000 165 33371.27 400.60 2306.30 33.51 2012-06-13 02:05:42.000 165 33371.31 400.66 2306.41 33.51 2012-06-13 02:05:43.000 165 33371.35 400.63 2306.46 33.51 2012-06-13 02:05:44.000 165 33371.36 400.67 2306.37 33.51 2012-06-13 02:05:45.000 165 33371.32 400.67 2306.45 33.51 2012-06-13 02:05:46.000 165 33371.44 400.66 2306.38 33.51 2012-06-13 02:05:47.000 165 33371.35 400.63 2306.36 33.51 2012-06-13 02:05:48.000 165 33371.31 400.70 2306.39 33.51 2012-06-13 02:05:49.000 165 33371.27 400.65 2306.43 33.51 2012-06-13 02:05:50.000 165 33371.30 400.66 2306.24 33.51 2012-06-13 02:05:51.000 165 33371.28 400.68 2306.43 33.51 2012-06-13 02:05:52.000 165 33371.29 400.69 2306.40 33.51 2012-06-13 02:05:53.000 165 33371.33 400.66 2306.39 33.51 2012-06-13 02:05:54.000 165 33371.32 400.71 2306.40 33.51 2012-06-13 02:05:55.000 165 33371.34 400.64 2306.35 33.51 2012-06-13 02:05:56.000 165 33371.38 400.70 2306.39 33.51 2012-06-13 02:05:57.000 165 33371.23 400.69 2306.33 33.51 2012-06-13 02:05:58.000 165 33371.32 400.68 2306.39 33.51 2012-06-13 02:05:59.000 165 33371.27 400.69 2306.41 33.51 2012-06-13 02:06:00.000 165 33371.27 400.60 2306.38 33.51 2012-06-13 02:06:01.000 165 33371.27 400.65 2306.42 33.51 2012-06-13 02:06:02.000 165 33371.25 400.63 2306.34 33.51 2012-06-13 02:06:03.000 165 33371.30 400.66 2306.40 33.51 2012-06-13 02:06:04.000 165 33371.18 400.70 2306.38 33.51 2012-06-13 02:06:05.000 165 33371.22 400.66 2306.38 33.51 2012-06-13 02:06:06.000 165 33371.23 400.67 2306.47 33.51 2012-06-13 02:06:07.000 165 33371.30 400.67 2306.48 33.51 2012-06-13 02:06:08.000 165 33371.33 400.62 2306.38 33.51 2012-06-13 02:06:09.000 165 33371.26 400.65 2306.44 33.51 2012-06-13 02:06:10.000 165 33371.29 400.62 2306.38 33.51 2012-06-13 02:06:11.000 165 33371.30 400.61 2306.38 33.51 2012-06-13 02:06:12.000 165 33371.30 400.65 2306.38 33.51 2012-06-13 02:06:12.000 165 33371.33 400.66 2306.41 33.51 2012-06-13 02:06:14.000 165 33371.26 400.68 2306.44 33.51 2012-06-13 02:06:15.000 165 33371.30 400.66 2306.46 33.51 2012-06-13 02:06:16.000 165 33371.39 400.69 2306.38 33.51 2012-06-13 02:06:17.000 165 33371.36 400.70 2306.41 33.51 2012-06-13 02:06:18.000 165 33371.42 400.68 2306.45 33.51 2012-06-13 02:06:19.000 165 33371.35 400.69 2306.44 33.51 2012-06-13 02:06:20.000 165 33371.33 400.70 2306.43 33.51 2012-06-13 02:06:21.000 165 33371.31 400.65 2306.39 33.51 2012-06-13 02:06:22.000 165 33371.33 400.66 2306.46 33.51 2012-06-13 02:06:23.000 165 33371.29 400.66 2306.45 33.51 2012-06-13 02:06:24.000 165 33371.35 400.68 2306.40 33.51 2012-06-13 02:06:25.000 165 33371.29 400.65 2306.37 33.51 2012-06-13 02:06:25.000 165 33371.31 400.65 2306.41 33.51 2012-06-13 02:06:27.000 165 33371.40 400.68 2306.39 33.51 2012-06-13 02:06:28.000 165 33371.39 400.70 2306.40 33.51 2012-06-13 02:06:29.000 165 33371.38 400.70 2306.44 33.51 2012-06-13 02:06:30.000 165 33371.33 400.73 2306.42 33.51 2012-06-13 02:06:31.000 165 33371.39 400.68 2306.42 33.51 2012-06-13 02:06:32.000 165 33371.39 400.74 2306.39 33.51 2012-06-13 02:06:33.000 165 33371.40 400.70 2306.40 33.51 2012-06-13 02:06:34.000 165 33371.38 400.72 2306.42 33.51 2012-06-13 02:06:35.000 165 33371.31 400.73 2306.43 33.51 2012-06-13 02:06:36.000 165 33371.35 400.71 2306.38 33.51 2012-06-13 02:06:37.000 165 33371.29 400.75 2306.46 33.51 2012-06-13 02:06:38.000 165 33371.27 400.74 2306.40 33.51 2012-06-13 02:06:39.000 165 33371.42 400.72 2306.43 33.51 2012-06-13 02:06:40.000 165 33371.30 400.76 2306.35 33.51 2012-06-13 02:06:41.000 165 33371.29 400.74 2306.36 33.51 2012-06-13 02:06:42.000 165 33371.28 400.69 2306.36 33.50 2012-06-13 02:06:43.000 165 33371.33 400.73 2306.41 33.51 2012-06-13 02:06:44.000 165 33371.40 400.75 2306.37 33.51 2012-06-13 02:06:45.000 165 33371.26 400.76 2306.44 33.51 2012-06-13 02:06:46.000 165 33371.43 400.76 2306.44 33.51 2012-06-13 02:06:47.000 165 33371.34 400.73 2306.37 33.51 2012-06-13 02:06:48.000 165 33371.38 400.74 2306.35 33.51 2012-06-13 02:06:49.000 165 33371.34 400.74 2306.48 33.51 2012-06-13 02:06:50.000 165 33371.33 400.67 2306.40 33.51 2012-06-13 02:06:51.000 165 33371.35 400.76 2306.32 33.51 2012-06-13 02:06:52.000 165 33371.29 400.71 2306.39 33.51 2012-06-13 02:06:53.000 165 33371.28 400.70 2306.45 33.51 2012-06-13 02:06:54.000 165 33371.26 400.71 2306.39 33.51 2012-06-13 02:06:55.000 165 33371.29 400.71 2306.39 33.51 2012-06-13 02:06:56.000 165 33371.35 400.70 2306.39 33.51 2012-06-13 02:06:57.000 165 33371.27 400.70 2306.40 33.51 2012-06-13 02:06:58.000 165 33371.42 400.68 2306.43 33.51 2012-06-13 02:06:59.000 165 33371.30 400.69 2306.38 33.51 2012-06-13 02:07:00.000 165 33371.26 400.69 2306.42 33.51 2012-06-13 02:07:01.000 165 33371.24 400.70 2306.35 33.51 2012-06-13 02:07:02.000 165 33371.24 400.67 2306.32 33.51 2012-06-13 02:07:03.000 165 33371.31 400.68 2306.36 33.51 2012-06-13 02:07:04.000 165 33371.20 400.69 2306.40 33.51 2012-06-13 02:07:05.000 165 33371.23 400.69 2306.38 33.51 2012-06-13 02:07:06.000 165 33371.33 400.66 2306.45 33.51 2012-06-13 02:07:06.000 165 33371.25 400.67 2306.41 33.51 2012-06-13 02:07:08.000 165 33371.31 400.69 2306.47 33.51 2012-06-13 02:07:09.000 165 33371.22 400.67 2306.51 33.51 2012-06-13 02:07:10.000 165 33371.32 400.66 2306.35 33.51 2012-06-13 02:07:11.000 165 33371.29 400.68 2306.41 33.51 2012-06-13 02:07:12.000 165 33371.26 400.68 2306.44 33.51 2012-06-13 02:07:13.000 165 33371.25 400.63 2306.40 33.51 2012-06-13 02:07:14.000 165 33371.29 400.69 2306.47 33.51 2012-06-13 02:07:15.000 165 33371.11 400.68 2306.47 33.51 2012-06-13 02:07:16.000 165 33371.26 400.67 2306.44 33.51 2012-06-13 02:07:17.000 165 33371.26 400.65 2306.38 33.51 2012-06-13 02:07:18.000 165 33371.30 400.65 2306.43 33.51 2012-06-13 02:07:19.000 165 33371.20 400.65 2306.44 33.51 2012-06-13 02:07:19.000 165 33371.28 400.66 2306.36 33.51 2012-06-13 02:07:21.000 165 33371.32 400.64 2306.49 33.51 2012-06-13 02:07:22.000 165 33371.13 400.65 2306.41 33.51 2012-06-13 02:07:23.000 165 33371.36 400.63 2306.48 33.51 2012-06-13 02:07:24.000 165 33371.24 400.64 2306.36 33.51 2012-06-13 02:07:25.000 165 33371.33 400.65 2306.44 33.51 2012-06-13 02:07:26.000 165 33371.21 400.63 2306.36 33.51 2012-06-13 02:07:27.000 165 33371.36 400.66 2306.45 33.51 2012-06-13 02:07:28.000 165 33371.21 400.65 2306.35 33.51 2012-06-13 02:07:29.000 165 33371.34 400.66 2306.44 33.51 2012-06-13 02:07:30.000 165 33371.32 400.65 2306.39 33.51 2012-06-13 02:07:31.000 165 33371.35 400.72 2306.36 33.51 2012-06-13 02:07:32.000 165 33371.35 400.71 2306.42 33.51 2012-06-13 02:07:33.000 165 33371.30 400.62 2306.37 33.51 2012-06-13 02:07:34.000 165 33371.27 400.69 2306.44 33.51 2012-06-13 02:07:35.000 165 33371.39 400.71 2306.39 33.51 2012-06-13 02:07:36.000 165 33371.33 400.68 2306.33 33.51 2012-06-13 02:07:37.000 165 33371.32 400.70 2306.39 33.51 2012-06-13 02:07:38.000 165 33371.35 400.71 2306.32 33.51 2012-06-13 02:07:39.000 165 33371.18 400.69 2306.30 33.51 2012-06-13 02:07:40.000 165 33371.31 400.70 2306.41 33.51 2012-06-13 02:07:41.000 165 33371.30 400.71 2306.45 33.51 2012-06-13 02:07:42.000 165 33371.24 400.69 2306.41 33.51 2012-06-13 02:07:43.000 165 33371.27 400.72 2306.43 33.51 2012-06-13 02:07:44.000 165 33371.26 400.71 2306.47 33.51 2012-06-13 02:07:45.000 165 33371.16 400.74 2306.38 33.51 2012-06-13 02:07:46.000 165 33371.26 400.71 2306.40 33.51 2012-06-13 02:07:47.000 165 33371.29 400.69 2306.35 33.51 2012-06-13 02:07:48.000 165 33371.27 400.70 2306.36 33.51 2012-06-13 02:07:49.000 165 33371.24 400.70 2306.44 33.51 2012-06-13 02:07:50.000 165 33371.27 400.69 2306.38 33.51 2012-06-13 02:07:51.000 165 33371.28 400.69 2306.50 33.51 2012-06-13 02:07:52.000 165 33371.15 400.67 2306.52 33.51 2012-06-13 02:07:53.000 165 33371.23 400.66 2306.49 33.51 2012-06-13 02:07:54.000 165 33371.18 400.68 2306.44 33.51 2012-06-13 02:07:55.000 165 33371.20 400.70 2306.39 33.51 2012-06-13 02:07:56.000 165 33371.19 400.69 2306.41 33.51 2012-06-13 02:07:57.000 165 33371.26 400.68 2306.49 33.51 2012-06-13 02:07:58.000 165 33371.21 400.69 2306.40 33.51 2012-06-13 02:07:59.000 165 33371.26 400.72 2306.39 33.51 2012-06-13 02:08:00.000 165 33371.17 400.67 2306.43 33.51 2012-06-13 02:08:00.000 165 33371.21 400.67 2306.48 33.51 2012-06-13 02:08:02.000 165 33371.21 400.65 2306.44 33.51 2012-06-13 02:08:03.000 165 33371.17 400.67 2306.38 33.51 2012-06-13 02:08:04.000 165 33371.12 400.69 2306.36 33.51 2012-06-13 02:08:05.000 165 33371.08 400.70 2306.40 33.51 2012-06-13 02:08:06.000 165 33371.14 400.70 2306.48 33.51 2012-06-13 02:08:07.000 165 33371.15 400.67 2306.42 33.51 2012-06-13 02:08:08.000 165 33371.18 400.71 2306.47 33.51 2012-06-13 02:08:09.000 165 33371.11 400.65 2306.43 33.51 2012-06-13 02:08:10.000 165 33371.18 400.71 2306.43 33.51 2012-06-13 02:08:11.000 165 33371.20 400.69 2306.42 33.51 2012-06-13 02:08:12.000 165 33371.22 400.67 2306.41 33.51 2012-06-13 02:08:13.000 165 33371.27 400.73 2306.38 33.51 2012-06-13 02:08:13.000 165 33371.26 400.65 2306.42 33.51 2012-06-13 02:08:15.000 165 33371.15 400.66 2306.50 33.51 2012-06-13 02:08:16.000 165 33371.26 400.70 2306.37 33.51 2012-06-13 02:08:17.000 165 33371.14 400.70 2306.39 33.51 2012-06-13 02:08:18.000 165 33371.18 400.67 2306.40 33.51 2012-06-13 02:08:19.000 165 33371.14 400.69 2306.36 33.51 2012-06-13 02:08:20.000 165 33371.08 400.68 2306.39 33.51 2012-06-13 02:08:21.000 165 33371.14 400.72 2306.39 33.51 2012-06-13 02:08:22.000 165 33371.12 400.73 2306.53 33.51 2012-06-13 02:08:23.000 165 33371.14 400.69 2306.47 33.51 2012-06-13 02:08:24.000 165 33371.00 400.68 2306.43 33.51 2012-06-13 02:08:25.000 165 33371.05 400.70 2306.48 33.51 2012-06-13 02:08:26.000 165 33371.10 400.71 2306.46 33.51 2012-06-13 02:08:27.000 165 33371.11 400.66 2306.44 33.51 2012-06-13 02:08:28.000 165 33371.02 400.67 2306.42 33.51 2012-06-13 02:08:29.000 165 33371.20 400.65 2306.49 33.51 2012-06-13 02:08:30.000 165 33371.13 400.64 2306.45 33.51 2012-06-13 02:08:31.000 165 33371.10 400.67 2306.41 33.51 2012-06-13 02:08:32.000 165 33371.18 400.72 2306.44 33.51 2012-06-13 02:08:33.000 165 33371.20 400.69 2306.46 33.51 2012-06-13 02:08:34.000 165 33371.17 400.66 2306.39 33.50 2012-06-13 02:08:35.000 165 33371.15 400.73 2306.44 33.51 2012-06-13 02:08:36.000 165 33371.27 400.69 2306.33 33.51 2012-06-13 02:08:37.000 165 33371.23 400.71 2306.47 33.51 2012-06-13 02:08:38.000 165 33371.20 400.65 2306.40 33.50 2012-06-13 02:08:39.000 165 33371.09 400.65 2306.38 33.50 2012-06-13 02:08:40.000 165 33371.27 400.69 2306.45 33.51 2012-06-13 02:08:41.000 165 33371.12 400.74 2306.50 33.51 2012-06-13 02:08:42.000 165 33371.24 400.74 2306.48 33.51 2012-06-13 02:08:43.000 165 33371.29 400.71 2306.51 33.51 2012-06-13 02:08:44.000 165 33371.25 400.71 2306.44 33.51 2012-06-13 02:08:45.000 165 33371.35 400.71 2306.47 33.51 2012-06-13 02:08:46.000 165 33371.19 400.73 2306.44 33.51 2012-06-13 02:08:47.000 165 33371.15 400.70 2306.43 33.51 2012-06-13 02:08:48.000 165 33371.25 400.69 2306.45 33.51 2012-06-13 02:08:49.000 165 33371.32 400.73 2306.39 33.51 2012-06-13 02:08:50.000 165 33371.24 400.71 2306.47 33.51 2012-06-13 02:08:51.000 165 33371.30 400.75 2306.39 33.51 2012-06-13 02:08:52.000 165 33371.14 400.72 2306.39 33.51 2012-06-13 02:08:53.000 165 33371.24 400.72 2306.39 33.51 2012-06-13 02:08:54.000 165 33371.23 400.74 2306.37 33.51 2012-06-13 02:08:54.000 165 33371.20 400.73 2306.47 33.51 2012-06-13 02:08:56.000 165 33371.18 400.70 2306.39 33.51 2012-06-13 02:08:57.000 165 33371.18 400.72 2306.43 33.51 2012-06-13 02:08:58.000 165 33371.14 400.71 2306.40 33.51 2012-06-13 02:08:59.000 165 33371.15 400.71 2306.43 33.50 2012-06-13 02:09:00.000 165 33371.12 400.73 2306.43 33.51 2012-06-13 02:09:01.000 165 33371.12 400.71 2306.43 33.51 2012-06-13 02:09:02.000 165 33371.16 400.75 2306.53 33.51 2012-06-13 02:09:03.000 165 33371.04 400.71 2306.42 33.51 2012-06-13 02:09:04.000 165 33371.11 400.69 2306.51 33.51 2012-06-13 02:09:05.000 165 33371.06 400.71 2306.53 33.51 2012-06-13 02:09:06.000 165 33371.08 400.71 2306.48 33.51 2012-06-13 02:09:07.000 165 33371.07 400.72 2306.48 33.51 2012-06-13 02:09:07.000 165 33370.99 400.71 2306.42 33.51 2012-06-13 02:09:09.000 165 33371.04 400.70 2306.48 33.51 2012-06-13 02:09:10.000 165 33371.06 400.75 2306.40 33.51 2012-06-13 02:09:11.000 165 33370.98 400.77 2306.44 33.51 2012-06-13 02:09:12.000 165 33371.03 400.73 2306.51 33.51 2012-06-13 02:09:13.000 165 33371.03 400.71 2306.36 33.50 2012-06-13 02:09:14.000 165 33371.05 400.74 2306.43 33.51 2012-06-13 02:09:15.000 165 33371.07 400.75 2306.41 33.50 2012-06-13 02:09:16.000 165 33370.93 400.71 2306.61 33.50 2012-06-13 02:09:17.000 165 33370.98 400.71 2306.53 33.50 2012-06-13 02:09:18.000 165 33371.11 400.74 2306.43 33.50 2012-06-13 02:09:19.000 165 33370.99 400.66 2306.44 33.50 2012-06-13 02:09:20.000 165 33371.11 400.70 2306.44 33.50 2012-06-13 02:09:21.000 165 33370.96 400.72 2306.36 33.50 2012-06-13 02:09:22.000 165 33371.05 400.69 2306.48 33.50 2012-06-13 02:09:23.000 165 33371.09 400.69 2306.53 33.50 2012-06-13 02:09:24.000 165 33371.14 400.66 2306.51 33.50 2012-06-13 02:09:25.000 165 33371.11 400.69 2306.43 33.50 2012-06-13 02:09:26.000 165 33371.12 400.71 2306.38 33.50 2012-06-13 02:09:27.000 165 33370.97 400.68 2306.43 33.50 2012-06-13 02:09:28.000 165 33371.05 400.65 2306.39 33.50 2012-06-13 02:09:29.000 165 33371.17 400.71 2306.49 33.50 2012-06-13 02:09:30.000 165 33371.07 400.71 2306.50 33.50 2012-06-13 02:09:31.000 165 33371.02 400.70 2306.43 33.50 2012-06-13 02:09:32.000 165 33371.06 400.68 2306.41 33.50 2012-06-13 02:09:33.000 165 33371.04 400.70 2306.41 33.50 2012-06-13 02:09:34.000 165 33371.07 400.72 2306.35 33.50 2012-06-13 02:09:35.000 165 33371.08 400.74 2306.47 33.50 2012-06-13 02:09:36.000 165 33371.07 400.70 2306.53 33.50 2012-06-13 02:09:37.000 165 33371.11 400.68 2306.47 33.50 2012-06-13 02:09:38.000 165 33371.02 400.71 2306.39 33.50 2012-06-13 02:09:39.000 165 33371.02 400.69 2306.47 33.50 2012-06-13 02:09:40.000 165 33371.10 400.76 2306.44 33.50 2012-06-13 02:09:41.000 165 33371.03 400.75 2306.45 33.50 2012-06-13 02:09:42.000 165 33371.00 400.75 2306.42 33.50 2012-06-13 02:09:43.000 165 33371.14 400.73 2306.50 33.50 2012-06-13 02:09:44.000 165 33371.08 400.73 2306.45 33.50 2012-06-13 02:09:45.000 165 33371.00 400.74 2306.47 33.50 2012-06-13 02:09:46.000 165 33371.00 400.78 2306.46 33.50 2012-06-13 02:09:47.000 165 33371.12 400.74 2306.43 33.50 2012-06-13 02:09:48.000 165 33371.01 400.73 2306.44 33.50 2012-06-13 02:09:48.000 165 33371.10 400.73 2306.42 33.50 2012-06-13 02:09:50.000 165 33371.03 400.76 2306.44 33.50 2012-06-13 02:09:51.000 165 33371.05 400.72 2306.41 33.50 2012-06-13 02:09:52.000 165 33371.07 400.74 2306.44 33.50 2012-06-13 02:09:53.000 165 33371.07 400.74 2306.43 33.50 2012-06-13 02:09:54.000 165 33371.09 400.75 2306.36 33.50 2012-06-13 02:09:55.000 165 33371.01 400.76 2306.44 33.50 2012-06-13 02:09:56.000 165 33371.05 400.71 2306.47 33.50 2012-06-13 02:09:57.000 165 33371.09 400.73 2306.41 33.50 2012-06-13 02:09:58.000 165 33371.08 400.81 2306.39 33.50 2012-06-13 02:09:59.000 165 33371.05 400.76 2306.47 33.50 2012-06-13 02:10:00.000 165 33371.02 400.76 2306.44 33.50 2012-06-13 02:10:01.000 165 33371.10 400.75 2306.47 33.50 2012-06-13 02:10:01.000 165 33371.07 400.74 2306.45 33.50 2012-06-13 02:10:03.000 165 33371.11 400.75 2306.42 33.50 2012-06-13 02:10:04.000 165 33371.10 400.73 2306.39 33.50 2012-06-13 02:10:05.000 165 33371.10 400.76 2306.45 33.50 2012-06-13 02:10:06.000 165 33371.04 400.75 2306.45 33.50 2012-06-13 02:10:07.000 165 33371.08 400.78 2306.45 33.50 2012-06-13 02:10:08.000 165 33371.09 400.73 2306.52 33.50 2012-06-13 02:10:09.000 165 33371.05 400.76 2306.48 33.50 2012-06-13 02:10:10.000 165 33371.07 400.77 2306.55 33.50 2012-06-13 02:10:11.000 165 33371.13 400.77 2306.38 33.50 2012-06-13 02:10:12.000 165 33371.05 400.75 2306.38 33.50 2012-06-13 02:10:13.000 165 33371.03 400.80 2306.43 33.50 2012-06-13 02:10:14.000 165 33371.07 400.77 2306.47 33.50 2012-06-13 02:10:15.000 165 33371.00 400.80 2306.42 33.50 2012-06-13 02:10:16.000 165 33371.07 400.77 2306.54 33.50 2012-06-13 02:10:17.000 165 33371.04 400.76 2306.41 33.50 2012-06-13 02:10:18.000 165 33371.05 400.74 2306.39 33.50 2012-06-13 02:10:19.000 165 33371.10 400.74 2306.48 33.50 2012-06-13 02:10:20.000 165 33370.99 400.76 2306.44 33.50 2012-06-13 02:10:21.000 165 33371.05 400.71 2306.57 33.50 2012-06-13 02:10:22.000 165 33371.15 400.70 2306.41 33.50 2012-06-13 02:10:23.000 165 33371.10 400.74 2306.41 33.50 2012-06-13 02:10:24.000 165 33371.12 400.74 2306.41 33.50 2012-06-13 02:10:25.000 165 33371.16 400.77 2306.48 33.50 2012-06-13 02:10:26.000 165 33371.06 400.78 2306.41 33.50 2012-06-13 02:10:27.000 165 33371.12 400.76 2306.45 33.50 2012-06-13 02:10:28.000 165 33371.02 400.79 2306.43 33.50 2012-06-13 02:10:29.000 165 33371.10 400.77 2306.48 33.50 2012-06-13 02:10:30.000 165 33371.14 400.77 2306.48 33.50 2012-06-13 02:10:31.000 165 33371.08 400.76 2306.45 33.50 2012-06-13 02:10:32.000 165 33371.03 400.77 2306.43 33.50 2012-06-13 02:10:33.000 165 33370.99 400.77 2306.48 33.50 2012-06-13 02:10:34.000 165 33371.07 400.77 2306.43 33.50 2012-06-13 02:10:35.000 165 33371.00 400.79 2306.48 33.50 2012-06-13 02:10:36.000 165 33371.07 400.78 2306.49 33.50 2012-06-13 02:10:37.000 165 33371.04 400.77 2306.48 33.50 2012-06-13 02:10:38.000 165 33371.04 400.79 2306.43 33.50 2012-06-13 02:10:39.000 165 33370.92 400.83 2306.54 33.50 2012-06-13 02:10:40.000 165 33370.99 400.75 2306.53 33.50 2012-06-13 02:10:41.000 165 33371.10 400.79 2306.44 33.50 2012-06-13 02:10:42.000 165 33371.09 400.78 2306.45 33.50 2012-06-13 02:10:42.000 165 33371.10 400.79 2306.50 33.50 2012-06-13 02:10:44.000 165 33371.03 400.78 2306.47 33.50 2012-06-13 02:10:45.000 165 33370.90 400.79 2306.53 33.50 2012-06-13 02:10:46.000 165 33371.07 400.78 2306.43 33.50 2012-06-13 02:10:47.000 165 33370.99 400.75 2306.45 33.50 2012-06-13 02:10:48.000 165 33371.00 400.76 2306.44 33.50 2012-06-13 02:10:49.000 165 33370.95 400.75 2306.53 33.50 2012-06-13 02:10:50.000 165 33370.98 400.80 2306.45 33.50 2012-06-13 02:10:51.000 165 33370.95 400.77 2306.50 33.50 2012-06-13 02:10:52.000 165 33370.98 400.78 2306.47 33.50 2012-06-13 02:10:53.000 165 33371.10 400.76 2306.46 33.50 2012-06-13 02:10:54.000 165 33371.01 400.74 2306.44 33.50 2012-06-13 02:10:55.000 165 33371.02 400.80 2306.50 33.50 2012-06-13 02:10:55.000 165 33370.96 400.77 2306.50 33.50 2012-06-13 02:10:57.000 165 33371.01 400.76 2306.50 33.50 2012-06-13 02:10:58.000 165 33371.02 400.77 2306.47 33.50 2012-06-13 02:10:59.000 165 33371.04 400.81 2306.41 33.50 2012-06-13 02:11:00.000 165 33370.96 400.83 2306.44 33.50 2012-06-13 02:11:01.000 165 33371.00 400.76 2306.39 33.50 2012-06-13 02:11:02.000 165 33371.03 400.74 2306.45 33.50 2012-06-13 02:11:03.000 165 33371.02 400.80 2306.38 33.50 2012-06-13 02:11:04.000 165 33371.00 400.77 2306.48 33.50 2012-06-13 02:11:05.000 165 33371.07 400.78 2306.45 33.50 2012-06-13 02:11:06.000 165 33371.05 400.78 2306.48 33.50 2012-06-13 02:11:07.000 165 33371.09 400.79 2306.41 33.50 2012-06-13 02:11:08.000 165 33371.08 400.82 2306.47 33.50 2012-06-13 02:11:09.000 165 33371.07 400.82 2306.44 33.50 2012-06-13 02:11:10.000 165 33371.06 400.80 2306.46 33.50 2012-06-13 02:11:11.000 165 33371.00 400.80 2306.56 33.50 2012-06-13 02:11:12.000 165 33371.00 400.79 2306.47 33.50 2012-06-13 02:11:13.000 165 33371.03 400.83 2306.44 33.50 2012-06-13 02:11:14.000 165 33371.07 400.82 2306.39 33.50 2012-06-13 02:11:15.000 165 33370.98 400.81 2306.43 33.50 2012-06-13 02:11:16.000 165 33371.03 400.80 2306.46 33.50 2012-06-13 02:11:17.000 165 33371.05 400.81 2306.47 33.50 2012-06-13 02:11:18.000 165 33371.05 400.82 2306.39 33.50 2012-06-13 02:11:19.000 165 33371.04 400.85 2306.51 33.50 2012-06-13 02:11:20.000 165 33370.94 400.82 2306.46 33.50 2012-06-13 02:11:21.000 165 33371.02 400.82 2306.44 33.50 2012-06-13 02:11:22.000 165 33371.03 400.82 2306.43 33.50 2012-06-13 02:11:23.000 165 33371.05 400.82 2306.47 33.50 2012-06-13 02:11:24.000 165 33370.99 400.80 2306.41 33.50 2012-06-13 02:11:25.000 165 33370.99 400.80 2306.41 33.50 2012-06-13 02:11:26.000 165 33370.98 400.80 2306.39 33.50 2012-06-13 02:11:27.000 165 33371.00 400.81 2306.48 33.50 2012-06-13 02:11:28.000 165 33371.00 400.84 2306.41 33.50 2012-06-13 02:11:29.000 165 33371.05 400.79 2306.46 33.50 2012-06-13 02:11:30.000 165 33371.02 400.77 2306.42 33.50 2012-06-13 02:11:31.000 165 33370.99 400.79 2306.47 33.50 2012-06-13 02:11:32.000 165 33371.04 400.76 2306.41 33.50 2012-06-13 02:11:33.000 165 33370.96 400.82 2306.40 33.50 2012-06-13 02:11:34.000 165 33371.10 400.80 2306.46 33.50 2012-06-13 02:11:35.000 165 33370.92 400.87 2306.45 33.50 2012-06-13 02:11:36.000 165 33370.93 400.83 2306.44 33.50 2012-06-13 02:11:36.000 165 33370.91 400.81 2306.43 33.50 2012-06-13 02:11:38.000 165 33370.99 400.76 2306.51 33.50 2012-06-13 02:11:39.000 165 33370.96 400.78 2306.45 33.50 2012-06-13 02:11:40.000 165 33370.98 400.78 2306.45 33.50 2012-06-13 02:11:41.000 165 33371.07 400.79 2306.39 33.50 2012-06-13 02:11:42.000 165 33371.05 400.77 2306.36 33.50 2012-06-13 02:11:43.000 165 33370.93 400.75 2306.43 33.50 2012-06-13 02:11:44.000 165 33371.06 400.76 2306.52 33.50 2012-06-13 02:11:45.000 165 33371.00 400.81 2306.44 33.50 2012-06-13 02:11:46.000 165 33370.90 400.81 2306.45 33.50 2012-06-13 02:11:47.000 165 33371.07 400.77 2306.47 33.50 2012-06-13 02:11:48.000 165 33371.02 400.79 2306.45 33.50 2012-06-13 02:11:49.000 165 33371.05 400.80 2306.44 33.50 2012-06-13 02:11:49.000 165 33371.03 400.78 2306.44 33.50 2012-06-13 02:11:51.000 165 33370.99 400.77 2306.38 33.50 2012-06-13 02:11:52.000 165 33371.10 400.82 2306.44 33.50 2012-06-13 02:11:53.000 165 33371.02 400.83 2306.45 33.50 2012-06-13 02:11:54.000 165 33371.07 400.84 2306.44 33.50 2012-06-13 02:11:55.000 165 33371.05 400.84 2306.49 33.50 2012-06-13 02:11:56.000 165 33371.00 400.80 2306.30 33.50 2012-06-13 02:11:57.000 165 33371.01 400.80 2306.39 33.50 2012-06-13 02:11:58.000 165 33371.01 400.77 2306.36 33.50 2012-06-13 02:11:59.000 165 33370.95 400.80 2306.45 33.50 2012-06-13 02:12:00.000 165 33370.95 400.79 2306.43 33.50 2012-06-13 02:12:01.000 165 33371.02 400.81 2306.44 33.50 2012-06-13 02:12:02.000 165 33371.02 400.86 2306.38 33.50 2012-06-13 02:12:03.000 165 33371.01 400.78 2306.38 33.50 2012-06-13 02:12:04.000 165 33371.10 400.79 2306.37 33.50 2012-06-13 02:12:05.000 165 33371.05 400.83 2306.39 33.50 2012-06-13 02:12:06.000 165 33370.99 400.79 2306.38 33.50 2012-06-13 02:12:07.000 165 33371.02 400.81 2306.38 33.50 2012-06-13 02:12:08.000 165 33371.02 400.80 2306.43 33.50 2012-06-13 02:12:09.000 165 33371.10 400.79 2306.55 33.50 2012-06-13 02:12:10.000 165 33371.05 400.83 2306.46 33.50 2012-06-13 02:12:11.000 165 33371.06 400.85 2306.44 33.50 2012-06-13 02:12:12.000 165 33371.05 400.85 2306.46 33.50 2012-06-13 02:12:13.000 165 33370.99 400.82 2306.52 33.50 2012-06-13 02:12:14.000 165 33371.06 400.82 2306.44 33.50 2012-06-13 02:12:15.000 165 33371.17 400.81 2306.32 33.50 2012-06-13 02:12:16.000 165 33371.05 400.80 2306.42 33.50 2012-06-13 02:12:17.000 165 33371.12 400.82 2306.51 33.50 2012-06-13 02:12:18.000 165 33371.09 400.80 2306.45 33.50 2012-06-13 02:12:19.000 165 33371.08 400.80 2306.44 33.50 2012-06-13 02:12:20.000 165 33371.13 400.80 2306.48 33.50 2012-06-13 02:12:21.000 165 33371.12 400.82 2306.43 33.50 2012-06-13 02:12:22.000 165 33371.00 400.84 2306.38 33.50 2012-06-13 02:12:23.000 165 33371.05 400.81 2306.51 33.50 2012-06-13 02:12:24.000 165 33371.02 400.84 2306.49 33.50 2012-06-13 02:12:25.000 165 33371.14 400.82 2306.35 33.50 2012-06-13 02:12:26.000 165 33371.08 400.77 2306.45 33.50 2012-06-13 02:12:27.000 165 33371.08 400.86 2306.44 33.50 2012-06-13 02:12:28.000 165 33371.14 400.80 2306.40 33.50 2012-06-13 02:12:29.000 165 33371.04 400.79 2306.47 33.50 2012-06-13 02:12:30.000 165 33371.05 400.77 2306.41 33.50 2012-06-13 02:12:30.000 165 33371.11 400.82 2306.49 33.50 2012-06-13 02:12:32.000 165 33371.15 400.82 2306.47 33.50 2012-06-13 02:12:33.000 165 33371.10 400.87 2306.38 33.50 2012-06-13 02:12:34.000 165 33371.11 400.83 2306.41 33.50 2012-06-13 02:12:35.000 165 33371.07 400.87 2306.51 33.50 2012-06-13 02:12:36.000 165 33371.00 400.85 2306.46 33.50 2012-06-13 02:12:37.000 165 33371.12 400.84 2306.46 33.50 2012-06-13 02:12:38.000 165 33371.15 400.84 2306.45 33.50 2012-06-13 02:12:39.000 165 33371.10 400.86 2306.47 33.50 2012-06-13 02:12:40.000 165 33371.10 400.83 2306.39 33.50 2012-06-13 02:12:41.000 165 33371.00 400.81 2306.41 33.50 2012-06-13 02:12:42.000 165 33371.05 400.81 2306.38 33.50 2012-06-13 02:12:43.000 165 33371.11 400.82 2306.47 33.50 2012-06-13 02:12:43.000 165 33371.11 400.82 2306.43 33.50 2012-06-13 02:12:45.000 165 33370.99 400.85 2306.45 33.50 2012-06-13 02:12:46.000 165 33371.17 400.85 2306.39 33.50 2012-06-13 02:12:47.000 165 33371.18 400.86 2306.47 33.50 2012-06-13 02:12:48.000 165 33371.06 400.88 2306.45 33.50 2012-06-13 02:12:49.000 165 33371.08 400.84 2306.44 33.50 2012-06-13 02:12:50.000 165 33371.12 400.86 2306.50 33.50 2012-06-13 02:12:51.000 165 33371.08 400.81 2306.48 33.50 2012-06-13 02:12:52.000 165 33371.10 400.85 2306.47 33.50 2012-06-13 02:12:53.000 165 33371.11 400.81 2306.46 33.50 2012-06-13 02:12:54.000 165 33371.07 400.82 2306.46 33.50 2012-06-13 02:12:55.000 165 33371.18 400.85 2306.36 33.50 2012-06-13 02:12:56.000 165 33371.14 400.84 2306.39 33.50 2012-06-13 02:12:57.000 165 33371.25 400.86 2306.44 33.50 2012-06-13 02:12:58.000 165 33371.14 400.83 2306.38 33.50 2012-06-13 02:12:59.000 165 33371.20 400.84 2306.45 33.50 2012-06-13 02:13:00.000 165 33371.22 400.86 2306.47 33.50 2012-06-13 02:13:01.000 165 33371.24 400.82 2306.41 33.50 2012-06-13 02:13:02.000 165 33371.26 400.80 2306.42 33.50 2012-06-13 02:13:03.000 165 33371.23 400.78 2306.41 33.50 2012-06-13 02:13:04.000 165 33371.19 400.83 2306.42 33.50 2012-06-13 02:13:05.000 165 33371.10 400.82 2306.43 33.50 2012-06-13 02:13:06.000 165 33371.14 400.85 2306.45 33.50 2012-06-13 02:13:07.000 165 33371.15 400.83 2306.36 33.50 2012-06-13 02:13:08.000 165 33371.11 400.85 2306.43 33.50 2012-06-13 02:13:09.000 165 33371.11 400.80 2306.41 33.50 2012-06-13 02:13:10.000 165 33371.11 400.85 2306.31 33.50 2012-06-13 02:13:11.000 165 33371.16 400.85 2306.44 33.50 2012-06-13 02:13:12.000 165 33371.12 400.82 2306.41 33.50 2012-06-13 02:13:13.000 165 33371.17 400.83 2306.33 33.50 2012-06-13 02:13:14.000 165 33371.17 400.87 2306.40 33.50 2012-06-13 02:13:15.000 165 33371.07 400.81 2306.42 33.50 2012-06-13 02:13:16.000 165 33371.13 400.82 2306.40 33.50 2012-06-13 02:13:17.000 165 33371.12 400.85 2306.41 33.50 2012-06-13 02:13:18.000 165 33371.08 400.85 2306.45 33.50 2012-06-13 02:13:19.000 165 33371.04 400.86 2306.42 33.50 2012-06-13 02:13:20.000 165 33371.12 400.88 2306.43 33.50 2012-06-13 02:13:21.000 165 33371.06 400.87 2306.44 33.50 2012-06-13 02:13:22.000 165 33371.15 400.88 2306.50 33.50 2012-06-13 02:13:23.000 165 33371.12 400.83 2306.47 33.50 2012-06-13 02:13:24.000 165 33371.12 400.86 2306.50 33.50 2012-06-13 02:13:24.000 165 33371.10 400.86 2306.45 33.50 2012-06-13 02:13:26.000 165 33371.11 400.86 2306.41 33.50 2012-06-13 02:13:27.000 165 33371.12 400.85 2306.41 33.50 2012-06-13 02:13:28.000 165 33371.09 400.85 2306.45 33.50 2012-06-13 02:13:29.000 165 33371.23 400.86 2306.44 33.50 2012-06-13 02:13:30.000 165 33371.18 400.82 2306.38 33.50 2012-06-13 02:13:31.000 165 33371.16 400.86 2306.43 33.50 2012-06-13 02:13:32.000 165 33371.15 400.83 2306.41 33.50 2012-06-13 02:13:33.000 165 33371.17 400.82 2306.44 33.50 2012-06-13 02:13:34.000 165 33371.20 400.90 2306.45 33.50 2012-06-13 02:13:35.000 165 33371.20 400.86 2306.44 33.50 2012-06-13 02:13:36.000 165 33371.20 400.88 2306.45 33.50 2012-06-13 02:13:37.000 165 33371.29 400.87 2306.44 33.50 2012-06-13 02:13:37.000 165 33371.29 400.88 2306.53 33.50 2012-06-13 02:13:39.000 165 33371.21 400.83 2306.40 33.50 2012-06-13 02:13:40.000 165 33371.23 400.87 2306.51 33.50 2012-06-13 02:13:41.000 165 33371.24 400.89 2306.45 33.50 2012-06-13 02:13:42.000 165 33371.20 400.84 2306.42 33.50 2012-06-13 02:13:43.000 165 33371.26 400.90 2306.45 33.50 2012-06-13 02:13:44.000 165 33371.21 400.82 2306.51 33.50 2012-06-13 02:13:45.000 165 33371.27 400.82 2306.38 33.50 2012-06-13 02:13:46.000 165 33371.13 400.86 2306.44 33.50 2012-06-13 02:13:47.000 165 33371.24 400.91 2306.39 33.50 2012-06-13 02:13:48.000 165 33371.23 400.88 2306.47 33.50 2012-06-13 02:13:49.000 165 33371.18 400.84 2306.46 33.50 2012-06-13 02:13:50.000 165 33371.24 400.90 2306.51 33.50 2012-06-13 02:13:51.000 165 33371.11 400.88 2306.45 33.50 2012-06-13 02:13:52.000 165 33371.08 400.90 2306.45 33.50 2012-06-13 02:13:53.000 165 33371.23 400.88 2306.48 33.50 2012-06-13 02:13:54.000 165 33371.15 400.87 2306.44 33.50 2012-06-13 02:13:55.000 165 33371.11 400.86 2306.44 33.50 2012-06-13 02:13:56.000 165 33371.23 400.86 2306.40 33.50 2012-06-13 02:13:57.000 165 33371.17 400.87 2306.44 33.50 2012-06-13 02:13:58.000 165 33371.14 400.88 2306.48 33.50 2012-06-13 02:13:59.000 165 33371.18 400.86 2306.44 33.50 2012-06-13 02:14:00.000 165 33371.19 400.87 2306.49 33.50 2012-06-13 02:14:01.000 165 33371.20 400.86 2306.50 33.50 2012-06-13 02:14:02.000 165 33371.20 400.86 2306.47 33.50 2012-06-13 02:14:03.000 165 33371.17 400.86 2306.47 33.50 2012-06-13 02:14:04.000 165 33371.12 400.88 2306.39 33.50 2012-06-13 02:14:05.000 165 33371.23 400.84 2306.38 33.50 2012-06-13 02:14:06.000 165 33371.26 400.87 2306.48 33.50 2012-06-13 02:14:07.000 165 33371.24 400.92 2306.44 33.50 2012-06-13 02:14:08.000 165 33371.37 400.86 2306.45 33.50 2012-06-13 02:14:09.000 165 33371.27 400.83 2306.45 33.50 2012-06-13 02:14:10.000 165 33371.29 400.86 2306.51 33.50 2012-06-13 02:14:11.000 165 33371.22 400.86 2306.48 33.50 2012-06-13 02:14:12.000 165 33371.18 400.84 2306.47 33.50 2012-06-13 02:14:13.000 165 33371.28 400.88 2306.42 33.50 2012-06-13 02:14:14.000 165 33371.25 400.90 2306.48 33.50 2012-06-13 02:14:15.000 165 33371.35 400.90 2306.37 33.50 2012-06-13 02:14:16.000 165 33371.22 400.86 2306.41 33.50 2012-06-13 02:14:17.000 165 33371.26 400.88 2306.51 33.50 2012-06-13 02:14:18.000 165 33371.22 400.91 2306.49 33.50 2012-06-13 02:14:18.000 165 33371.28 400.87 2306.48 33.50 2012-06-13 02:14:20.000 165 33371.26 400.85 2306.50 33.50 2012-06-13 02:14:21.000 165 33371.31 400.88 2306.39 33.50 2012-06-13 02:14:22.000 165 33371.31 400.89 2306.43 33.50 2012-06-13 02:14:23.000 165 33371.20 400.89 2306.42 33.50 2012-06-13 02:14:24.000 165 33371.24 400.88 2306.43 33.50 2012-06-13 02:14:25.000 165 33371.23 400.84 2306.44 33.50 2012-06-13 02:14:26.000 165 33371.33 400.89 2306.48 33.50 2012-06-13 02:14:27.000 165 33371.33 400.91 2306.45 33.50 2012-06-13 02:14:28.000 165 33371.30 400.92 2306.41 33.50 2012-06-13 02:14:29.000 165 33371.26 400.93 2306.38 33.50 2012-06-13 02:14:30.000 165 33371.31 400.91 2306.37 33.50 2012-06-13 02:14:31.000 165 33371.23 400.88 2306.41 33.50 2012-06-13 02:14:31.000 165 33371.33 400.94 2306.44 33.50 2012-06-13 02:14:33.000 165 33371.22 400.89 2306.39 33.50 2012-06-13 02:14:34.000 165 33371.26 400.90 2306.36 33.50 2012-06-13 02:14:35.000 165 33371.23 400.94 2306.44 33.50 2012-06-13 02:14:36.000 165 33371.26 400.95 2306.44 33.50 2012-06-13 02:14:37.000 165 33371.34 400.90 2306.39 33.50 2012-06-13 02:14:38.000 165 33371.33 400.89 2306.40 33.50 2012-06-13 02:14:39.000 165 33371.38 400.89 2306.41 33.50 2012-06-13 02:14:40.000 165 33371.38 400.89 2306.41 33.50 2012-06-13 02:14:41.000 165 33371.37 400.91 2306.41 33.50 2012-06-13 02:14:42.000 165 33371.43 400.92 2306.45 33.50 2012-06-13 02:14:43.000 165 33371.30 400.92 2306.41 33.50 2012-06-13 02:14:44.000 165 33371.33 400.93 2306.37 33.50 2012-06-13 02:14:45.000 165 33371.33 400.92 2306.43 33.50 2012-06-13 02:14:46.000 165 33371.35 400.96 2306.36 33.50 2012-06-13 02:14:47.000 165 33371.42 400.96 2306.34 33.50 2012-06-13 02:14:48.000 165 33371.34 400.94 2306.41 33.50 2012-06-13 02:14:49.000 165 33371.35 400.88 2306.43 33.50 2012-06-13 02:14:50.000 165 33371.39 400.95 2306.41 33.50 2012-06-13 02:14:51.000 165 33371.36 400.96 2306.39 33.50 2012-06-13 02:14:52.000 165 33371.33 400.94 2306.42 33.50 2012-06-13 02:14:53.000 165 33371.42 400.98 2306.51 33.50 2012-06-13 02:14:54.000 165 33371.39 400.96 2306.48 33.50 2012-06-13 02:14:55.000 165 33371.38 400.97 2306.38 33.50 2012-06-13 02:14:56.000 165 33371.42 400.98 2306.43 33.50 2012-06-13 02:14:57.000 165 33371.26 400.94 2306.45 33.50 2012-06-13 02:14:58.000 165 33371.39 400.90 2306.42 33.50 2012-06-13 02:14:59.000 165 33371.43 400.93 2306.48 33.50 2012-06-13 02:15:00.000 165 33371.29 400.92 2306.45 33.50 2012-06-13 02:15:01.000 165 33371.33 400.94 2306.49 33.50 2012-06-13 02:15:02.000 165 33371.32 400.99 2306.46 33.50 2012-06-13 02:15:03.000 165 33371.39 400.96 2306.44 33.50 2012-06-13 02:15:04.000 165 33371.31 400.94 2306.44 33.50 2012-06-13 02:15:05.000 165 33371.26 400.97 2306.44 33.50 2012-06-13 02:15:06.000 165 33371.30 400.95 2306.47 33.50 2012-06-13 02:15:07.000 165 33371.35 401.01 2306.45 33.50 2012-06-13 02:15:08.000 165 33371.36 400.97 2306.44 33.50 2012-06-13 02:15:09.000 165 33371.36 400.98 2306.41 33.50 2012-06-13 02:15:10.000 165 33371.33 400.95 2306.40 33.50 2012-06-13 02:15:11.000 165 33371.34 400.98 2306.46 33.50 2012-06-13 02:15:12.000 165 33371.32 400.99 2306.44 33.50 2012-06-13 02:15:12.000 165 33371.33 400.98 2306.48 33.50 2012-06-13 02:15:14.000 165 33371.38 400.97 2306.45 33.50 2012-06-13 02:15:15.000 165 33371.37 401.00 2306.49 33.50 2012-06-13 02:15:16.000 165 33371.35 400.94 2306.36 33.50 2012-06-13 02:15:17.000 165 33371.39 400.99 2306.40 33.50 2012-06-13 02:15:18.000 165 33371.42 400.96 2306.40 33.50 2012-06-13 02:15:19.000 165 33371.51 400.99 2306.43 33.50 2012-06-13 02:15:20.000 165 33371.34 400.94 2306.43 33.50 2012-06-13 02:15:21.000 165 33371.27 400.98 2306.40 33.50 2012-06-13 02:15:22.000 165 33371.50 401.00 2306.44 33.50 2012-06-13 02:15:23.000 165 33371.51 400.99 2306.46 33.50 2012-06-13 02:15:24.000 165 33371.42 400.99 2306.41 33.50 2012-06-13 02:15:25.000 165 33371.45 400.99 2306.40 33.50 2012-06-13 02:15:25.000 165 33371.35 401.00 2306.44 33.50 2012-06-13 02:15:27.000 165 33371.47 400.99 2306.36 33.50 2012-06-13 02:15:28.000 165 33371.42 401.02 2306.50 33.50 2012-06-13 02:15:29.000 165 33371.36 401.02 2306.39 33.50 2012-06-13 02:15:30.000 165 33371.29 401.00 2306.41 33.50 2012-06-13 02:15:31.000 165 33371.40 401.02 2306.41 33.50 2012-06-13 02:15:32.000 165 33371.39 401.03 2306.49 33.50 2012-06-13 02:15:33.000 165 33371.46 401.03 2306.44 33.50 2012-06-13 02:15:34.000 165 33371.41 401.00 2306.37 33.50 2012-06-13 02:15:35.000 165 33371.42 401.02 2306.50 33.50 2012-06-13 02:15:36.000 165 33371.32 401.03 2306.44 33.50 2012-06-13 02:15:37.000 165 33371.38 401.02 2306.47 33.50 2012-06-13 02:15:38.000 165 33371.43 401.02 2306.41 33.50 2012-06-13 02:15:39.000 165 33371.32 401.05 2306.38 33.50 2012-06-13 02:15:40.000 165 33371.36 401.00 2306.38 33.50 2012-06-13 02:15:41.000 165 33371.49 401.04 2306.41 33.50 2012-06-13 02:15:42.000 165 33371.35 401.04 2306.43 33.50 2012-06-13 02:15:43.000 165 33371.39 401.05 2306.45 33.50 2012-06-13 02:15:44.000 165 33371.37 401.07 2306.41 33.50 2012-06-13 02:15:45.000 165 33371.42 401.03 2306.39 33.50 2012-06-13 02:15:46.000 165 33371.39 401.04 2306.48 33.50 2012-06-13 02:15:47.000 165 33371.44 400.99 2306.49 33.50 2012-06-13 02:15:48.000 165 33371.38 400.98 2306.54 33.50 2012-06-13 02:15:49.000 165 33371.43 401.00 2306.43 33.50 2012-06-13 02:15:50.000 165 33371.45 401.07 2306.39 33.50 2012-06-13 02:15:51.000 165 33371.46 401.04 2306.43 33.50 2012-06-13 02:15:52.000 165 33371.42 401.02 2306.47 33.50 2012-06-13 02:15:53.000 165 33371.54 401.03 2306.46 33.50 2012-06-13 02:15:54.000 165 33371.39 401.01 2306.41 33.50 2012-06-13 02:15:55.000 165 33371.44 401.01 2306.51 33.50 2012-06-13 02:15:56.000 165 33371.54 401.04 2306.51 33.50 2012-06-13 02:15:57.000 165 33371.36 401.07 2306.44 33.50 2012-06-13 02:15:58.000 165 33371.48 401.06 2306.51 33.50 2012-06-13 02:15:59.000 165 33371.37 401.04 2306.45 33.50 2012-06-13 02:16:00.000 165 33371.44 401.05 2306.48 33.50 2012-06-13 02:16:01.000 165 33371.54 401.05 2306.45 33.50 2012-06-13 02:16:02.000 165 33371.30 401.06 2306.45 33.49 2012-06-13 02:16:03.000 165 33371.42 401.04 2306.56 33.50 2012-06-13 02:16:04.000 165 33371.40 401.02 2306.49 33.50 2012-06-13 02:16:05.000 165 33371.58 401.05 2306.54 33.49 2012-06-13 02:16:06.000 165 33371.48 401.07 2306.44 33.50 2012-06-13 02:16:06.000 165 33371.43 401.06 2306.47 33.49 2012-06-13 02:16:08.000 165 33371.39 401.06 2306.45 33.50 2012-06-13 02:16:09.000 165 33371.39 401.06 2306.52 33.49 2012-06-13 02:16:10.000 165 33371.52 401.11 2306.52 33.49 2012-06-13 02:16:11.000 165 33371.33 401.07 2306.46 33.49 2012-06-13 02:16:12.000 165 33371.39 401.04 2306.46 33.49 2012-06-13 02:16:13.000 165 33371.56 401.09 2306.41 33.49 2012-06-13 02:16:14.000 165 33371.46 401.11 2306.44 33.49 2012-06-13 02:16:15.000 165 33371.44 401.10 2306.48 33.50 2012-06-13 02:16:16.000 165 33371.47 401.06 2306.56 33.49 2012-06-13 02:16:17.000 165 33371.51 401.08 2306.51 33.49 2012-06-13 02:16:18.000 165 33371.39 401.09 2306.43 33.49 2012-06-13 02:16:19.000 165 33371.39 401.09 2306.48 33.49 2012-06-13 02:16:19.000 165 33371.42 401.11 2306.43 33.49 2012-06-13 02:16:21.000 165 33371.49 401.08 2306.43 33.49 2012-06-13 02:16:22.000 165 33371.45 401.08 2306.39 33.49 2012-06-13 02:16:23.000 165 33371.59 401.09 2306.47 33.49 2012-06-13 02:16:24.000 165 33371.48 401.08 2306.49 33.49 2012-06-13 02:16:25.000 165 33371.44 401.10 2306.51 33.49 2012-06-13 02:16:26.000 165 33371.50 401.11 2306.48 33.49 2012-06-13 02:16:27.000 165 33371.51 401.12 2306.45 33.49 2012-06-13 02:16:28.000 165 33371.47 401.12 2306.46 33.49 2012-06-13 02:16:29.000 165 33371.49 401.13 2306.55 33.49 2012-06-13 02:16:30.000 165 33371.43 401.11 2306.54 33.49 2012-06-13 02:16:31.000 165 33371.52 401.14 2306.51 33.49 2012-06-13 02:16:32.000 165 33371.48 401.13 2306.53 33.49 2012-06-13 02:16:33.000 165 33371.46 401.11 2306.57 33.49 2012-06-13 02:16:34.000 165 33371.57 401.17 2306.56 33.49 2012-06-13 02:16:35.000 165 33371.41 401.14 2306.44 33.49 2012-06-13 02:16:36.000 165 33371.45 401.10 2306.50 33.49 2012-06-13 02:16:37.000 165 33371.48 401.18 2306.50 33.49 2012-06-13 02:16:38.000 165 33371.57 401.15 2306.59 33.49 2012-06-13 02:16:39.000 165 33371.46 401.12 2306.53 33.49 2012-06-13 02:16:40.000 165 33371.62 401.17 2306.49 33.49 2012-06-13 02:16:41.000 165 33371.44 401.18 2306.53 33.49 2012-06-13 02:16:42.000 165 33371.61 401.13 2306.48 33.49 2012-06-13 02:16:43.000 165 33371.57 401.16 2306.57 33.49 2012-06-13 02:16:44.000 165 33371.61 401.15 2306.48 33.49 2012-06-13 02:16:45.000 165 33371.53 401.13 2306.49 33.49 2012-06-13 02:16:46.000 165 33371.65 401.17 2306.48 33.49 2012-06-13 02:16:47.000 165 33371.49 401.15 2306.47 33.49 2012-06-13 02:16:48.000 165 33371.49 401.14 2306.48 33.49 2012-06-13 02:16:49.000 165 33371.52 401.19 2306.56 33.49 2012-06-13 02:16:50.000 165 33371.60 401.17 2306.47 33.49 2012-06-13 02:16:51.000 165 33371.60 401.20 2306.53 33.49 2012-06-13 02:16:52.000 165 33371.66 401.18 2306.54 33.49 2012-06-13 02:16:53.000 165 33371.57 401.20 2306.59 33.49 2012-06-13 02:16:54.000 165 33371.58 401.19 2306.53 33.49 2012-06-13 02:16:55.000 165 33371.55 401.17 2306.50 33.50 2012-06-13 02:16:56.000 165 33371.54 401.19 2306.45 33.49 2012-06-13 02:16:57.000 165 33371.58 401.18 2306.51 33.50 2012-06-13 02:16:58.000 165 33371.54 401.22 2306.50 33.49 2012-06-13 02:16:59.000 165 33371.54 401.22 2306.43 33.49 2012-06-13 02:17:00.000 165 33371.56 401.18 2306.47 33.49 2012-06-13 02:17:00.000 165 33371.55 401.17 2306.57 33.50 2012-06-13 02:17:02.000 165 33371.63 401.18 2306.57 33.50 2012-06-13 02:17:03.000 165 33371.57 401.20 2306.52 33.50 2012-06-13 02:17:04.000 165 33371.49 401.18 2306.54 33.50 2012-06-13 02:17:05.000 165 33371.60 401.19 2306.53 33.50 2012-06-13 02:17:06.000 165 33371.60 401.19 2306.57 33.50 2012-06-13 02:17:07.000 165 33371.58 401.18 2306.54 33.50 2012-06-13 02:17:08.000 165 33371.65 401.19 2306.51 33.50 2012-06-13 02:17:09.000 165 33371.55 401.20 2306.49 33.50 2012-06-13 02:17:10.000 165 33371.52 401.19 2306.57 33.50 2012-06-13 02:17:11.000 165 33371.64 401.21 2306.61 33.50 2012-06-13 02:17:12.000 165 33371.51 401.18 2306.55 33.50 2012-06-13 02:17:13.000 165 33371.49 401.21 2306.54 33.50 2012-06-13 02:17:13.000 165 33371.57 401.21 2306.59 33.50 2012-06-13 02:17:15.000 165 33371.58 401.22 2306.52 33.50 2012-06-13 02:17:16.000 165 33371.56 401.25 2306.53 33.50 2012-06-13 02:17:17.000 165 33371.55 401.22 2306.60 33.50 2012-06-13 02:17:18.000 165 33371.55 401.26 2306.45 33.50 2012-06-13 02:17:19.000 165 33371.65 401.25 2306.61 33.50 2012-06-13 02:17:20.000 165 33371.60 401.21 2306.59 33.50 2012-06-13 02:17:21.000 165 33371.70 401.22 2306.56 33.50 2012-06-13 02:17:22.000 165 33371.68 401.23 2306.61 33.50 2012-06-13 02:17:23.000 165 33371.55 401.27 2306.57 33.50 2012-06-13 02:17:24.000 165 33371.61 401.25 2306.56 33.50 2012-06-13 02:17:25.000 165 33371.68 401.29 2306.64 33.50 2012-06-13 02:17:26.000 165 33371.67 401.27 2306.50 33.50 2012-06-13 02:17:27.000 165 33371.63 401.23 2306.59 33.50 2012-06-13 02:17:28.000 165 33371.72 401.28 2306.59 33.50 2012-06-13 02:17:29.000 165 33371.68 401.28 2306.54 33.50 2012-06-13 02:17:30.000 165 33371.65 401.30 2306.66 33.50 2012-06-13 02:17:31.000 165 33371.70 401.26 2306.60 33.50 2012-06-13 02:17:32.000 165 33371.63 401.28 2306.53 33.50 2012-06-13 02:17:33.000 165 33371.59 401.29 2306.56 33.50 2012-06-13 02:17:34.000 165 33371.73 401.27 2306.56 33.49 2012-06-13 02:17:35.000 165 33371.71 401.27 2306.51 33.50 2012-06-13 02:17:36.000 165 33371.64 401.25 2306.56 33.50 2012-06-13 02:17:37.000 165 33371.66 401.28 2306.53 33.50 2012-06-13 02:17:38.000 165 33371.71 401.28 2306.61 33.50 2012-06-13 02:17:39.000 165 33371.61 401.26 2306.58 33.49 2012-06-13 02:17:40.000 165 33371.65 401.29 2306.51 33.49 2012-06-13 02:17:41.000 165 33371.62 401.30 2306.57 33.50 2012-06-13 02:17:42.000 165 33371.65 401.25 2306.64 33.50 2012-06-13 02:17:43.000 165 33371.60 401.28 2306.63 33.49 2012-06-13 02:17:44.000 165 33371.67 401.34 2306.59 33.49 2012-06-13 02:17:45.000 165 33371.62 401.27 2306.60 33.49 2012-06-13 02:17:46.000 165 33371.73 401.28 2306.59 33.49 2012-06-13 02:17:47.000 165 33371.57 401.34 2306.54 33.49 2012-06-13 02:17:48.000 165 33371.67 401.29 2306.54 33.49 2012-06-13 02:17:49.000 165 33371.68 401.31 2306.56 33.49 2012-06-13 02:17:50.000 165 33371.61 401.30 2306.59 33.49 2012-06-13 02:17:51.000 165 33371.58 401.28 2306.57 33.49 2012-06-13 02:17:52.000 165 33371.71 401.27 2306.49 33.49 2012-06-13 02:17:53.000 165 33371.60 401.33 2306.54 33.49 2012-06-13 02:17:54.000 165 33371.63 401.28 2306.57 33.49 2012-06-13 02:17:54.000 165 33371.67 401.31 2306.60 33.49 2012-06-13 02:17:56.000 165 33371.64 401.26 2306.59 33.49 2012-06-13 02:17:57.000 165 33371.65 401.31 2306.57 33.49 2012-06-13 02:17:58.000 165 33371.72 401.28 2306.55 33.49 2012-06-13 02:17:59.000 165 33371.74 401.27 2306.60 33.49 2012-06-13 02:18:00.000 165 33371.74 401.27 2306.57 33.49 2012-06-13 02:18:01.000 165 33371.81 401.35 2306.53 33.49 2012-06-13 02:18:02.000 165 33371.64 401.32 2306.59 33.49 2012-06-13 02:18:03.000 165 33371.60 401.29 2306.63 33.49 2012-06-13 02:18:04.000 165 33371.64 401.33 2306.61 33.49 2012-06-13 02:18:05.000 165 33371.62 401.32 2306.64 33.49 2012-06-13 02:18:06.000 165 33371.66 401.31 2306.62 33.49 2012-06-13 02:18:07.000 165 33371.67 401.32 2306.60 33.49 2012-06-13 02:18:07.000 165 33371.64 401.33 2306.60 33.49 2012-06-13 02:18:09.000 165 33371.67 401.33 2306.59 33.49 2012-06-13 02:18:10.000 165 33371.63 401.34 2306.60 33.49 2012-06-13 02:18:11.000 165 33371.69 401.36 2306.69 33.49 2012-06-13 02:18:12.000 165 33371.61 401.36 2306.64 33.49 2012-06-13 02:18:13.000 165 33371.60 401.33 2306.64 33.49 2012-06-13 02:18:14.000 165 33371.52 401.38 2306.57 33.49 2012-06-13 02:18:15.000 165 33371.50 401.36 2306.55 33.49 2012-06-13 02:18:16.000 165 33371.68 401.32 2306.58 33.49 2012-06-13 02:18:17.000 165 33371.69 401.32 2306.61 33.49 2012-06-13 02:18:18.000 165 33371.60 401.32 2306.61 33.49 2012-06-13 02:18:19.000 165 33371.70 401.32 2306.61 33.49 2012-06-13 02:18:20.000 165 33371.71 401.36 2306.58 33.49 2012-06-13 02:18:21.000 165 33371.62 401.39 2306.64 33.49 2012-06-13 02:18:22.000 165 33371.62 401.37 2306.64 33.49 2012-06-13 02:18:23.000 165 33371.69 401.38 2306.60 33.49 2012-06-13 02:18:24.000 165 33371.73 401.37 2306.66 33.49 2012-06-13 02:18:25.000 165 33371.67 401.39 2306.69 33.49 2012-06-13 02:18:26.000 165 33371.66 401.39 2306.49 33.49 2012-06-13 02:18:27.000 165 33371.65 401.36 2306.64 33.49 2012-06-13 02:18:28.000 165 33371.62 401.35 2306.55 33.49 2012-06-13 02:18:29.000 165 33371.68 401.37 2306.68 33.49 2012-06-13 02:18:30.000 165 33371.63 401.35 2306.60 33.49 2012-06-13 02:18:31.000 165 33371.61 401.35 2306.57 33.49 2012-06-13 02:18:32.000 165 33371.58 401.36 2306.64 33.49 2012-06-13 02:18:33.000 165 33371.70 401.38 2306.54 33.49 2012-06-13 02:18:34.000 165 33371.60 401.39 2306.66 33.49 2012-06-13 02:18:35.000 165 33371.58 401.37 2306.68 33.49 2012-06-13 02:18:36.000 165 33371.64 401.36 2306.68 33.49 2012-06-13 02:18:37.000 165 33371.67 401.39 2306.63 33.49 2012-06-13 02:18:38.000 165 33371.64 401.38 2306.70 33.49 2012-06-13 02:18:39.000 165 33371.60 401.37 2306.68 33.49 2012-06-13 02:18:40.000 165 33371.66 401.41 2306.71 33.49 2012-06-13 02:18:41.000 165 33371.64 401.38 2306.59 33.49 2012-06-13 02:18:42.000 165 33371.64 401.38 2306.60 33.49 2012-06-13 02:18:43.000 165 33371.71 401.31 2306.63 33.49 2012-06-13 02:18:44.000 165 33371.67 401.37 2306.64 33.49 2012-06-13 02:18:45.000 165 33371.60 401.37 2306.58 33.49 2012-06-13 02:18:46.000 165 33371.68 401.34 2306.59 33.49 2012-06-13 02:18:47.000 165 33371.54 401.40 2306.60 33.49 2012-06-13 02:18:48.000 165 33371.54 401.36 2306.66 33.49 2012-06-13 02:18:48.000 165 33371.68 401.36 2306.62 33.49 2012-06-13 02:18:50.000 165 33371.68 401.36 2306.64 33.49 2012-06-13 02:18:51.000 165 33371.67 401.39 2306.61 33.49 2012-06-13 02:18:52.000 165 33371.61 401.40 2306.69 33.49 2012-06-13 02:18:53.000 165 33371.72 401.37 2306.69 33.49 2012-06-13 02:18:54.000 165 33371.63 401.37 2306.67 33.49 2012-06-13 02:18:55.000 165 33371.58 401.42 2306.63 33.49 2012-06-13 02:18:56.000 165 33371.69 401.34 2306.63 33.49 2012-06-13 02:18:57.000 165 33371.65 401.36 2306.59 33.49 2012-06-13 02:18:58.000 165 33371.70 401.34 2306.70 33.49 2012-06-13 02:18:59.000 165 33371.65 401.39 2306.69 33.49 2012-06-13 02:19:00.000 165 33371.71 401.36 2306.61 33.49 2012-06-13 02:19:01.000 165 33371.56 401.37 2306.72 33.49 2012-06-13 02:19:01.000 165 33371.64 401.40 2306.64 33.49 2012-06-13 02:19:03.000 165 33371.58 401.39 2306.59 33.49 2012-06-13 02:19:04.000 165 33371.68 401.41 2306.70 33.49 2012-06-13 02:19:05.000 165 33371.61 401.35 2306.65 33.49 2012-06-13 02:19:06.000 165 33371.60 401.37 2306.66 33.49 2012-06-13 02:19:07.000 165 33371.64 401.41 2306.58 33.49 2012-06-13 02:19:08.000 165 33371.65 401.42 2306.63 33.49 2012-06-13 02:19:09.000 165 33371.61 401.40 2306.57 33.49 2012-06-13 02:19:10.000 165 33371.64 401.41 2306.62 33.49 2012-06-13 02:19:11.000 165 33371.67 401.42 2306.66 33.49 2012-06-13 02:19:12.000 165 33371.79 401.43 2306.65 33.49 2012-06-13 02:19:13.000 165 33371.65 401.38 2306.64 33.49 2012-06-13 02:19:14.000 165 33371.66 401.35 2306.57 33.49 2012-06-13 02:19:15.000 165 33371.70 401.40 2306.64 33.49 2012-06-13 02:19:16.000 165 33371.61 401.37 2306.57 33.49 2012-06-13 02:19:17.000 165 33371.74 401.42 2306.64 33.49 2012-06-13 02:19:18.000 165 33371.69 401.38 2306.68 33.49 2012-06-13 02:19:19.000 165 33371.74 401.43 2306.65 33.49 2012-06-13 02:19:20.000 165 33371.73 401.35 2306.68 33.49 2012-06-13 02:19:21.000 165 33371.72 401.38 2306.60 33.49 2012-06-13 02:19:22.000 165 33371.63 401.39 2306.66 33.49 2012-06-13 02:19:23.000 165 33371.68 401.39 2306.64 33.49 2012-06-13 02:19:24.000 165 33371.65 401.37 2306.72 33.49 2012-06-13 02:19:25.000 165 33371.68 401.39 2306.68 33.49 2012-06-13 02:19:26.000 165 33371.70 401.43 2306.65 33.49 2012-06-13 02:19:27.000 165 33371.63 401.36 2306.61 33.49 2012-06-13 02:19:28.000 165 33371.62 401.42 2306.64 33.49 2012-06-13 02:19:29.000 165 33371.74 401.39 2306.66 33.49 2012-06-13 02:19:30.000 165 33371.62 401.37 2306.67 33.49 2012-06-13 02:19:31.000 165 33371.67 401.37 2306.64 33.49 2012-06-13 02:19:32.000 165 33371.62 401.37 2306.73 33.49 2012-06-13 02:19:33.000 165 33371.69 401.38 2306.66 33.49 2012-06-13 02:19:34.000 165 33371.71 401.36 2306.62 33.49 2012-06-13 02:19:35.000 165 33371.62 401.38 2306.64 33.49 2012-06-13 02:19:36.000 165 33371.62 401.36 2306.59 33.49 2012-06-13 02:19:37.000 165 33371.67 401.38 2306.64 33.49 2012-06-13 02:19:38.000 165 33371.67 401.38 2306.63 33.49 2012-06-13 02:19:39.000 165 33371.66 401.41 2306.65 33.49 2012-06-13 02:19:40.000 165 33371.62 401.36 2306.63 33.49 2012-06-13 02:19:41.000 165 33371.68 401.36 2306.67 33.49 2012-06-13 02:19:42.000 165 33371.62 401.36 2306.63 33.49 2012-06-13 02:19:42.000 165 33371.72 401.35 2306.69 33.49 2012-06-13 02:19:44.000 165 33371.70 401.38 2306.74 33.49 2012-06-13 02:19:45.000 165 33371.68 401.36 2306.61 33.49 2012-06-13 02:19:46.000 165 33371.65 401.41 2306.74 33.49 2012-06-13 02:19:47.000 165 33371.68 401.42 2306.63 33.49 2012-06-13 02:19:48.000 165 33371.66 401.37 2306.60 33.49 2012-06-13 02:19:49.000 165 33371.64 401.38 2306.70 33.49 2012-06-13 02:19:50.000 165 33371.67 401.37 2306.68 33.49 2012-06-13 02:19:51.000 165 33371.66 401.33 2306.67 33.49 2012-06-13 02:19:52.000 165 33371.70 401.38 2306.64 33.49 2012-06-13 02:19:53.000 165 33371.77 401.35 2306.63 33.49 2012-06-13 02:19:54.000 165 33371.67 401.36 2306.68 33.49 2012-06-13 02:19:55.000 165 33371.75 401.40 2306.71 33.49 2012-06-13 02:19:55.000 165 33371.67 401.37 2306.73 33.49 2012-06-13 02:19:57.000 165 33371.63 401.36 2306.72 33.49 2012-06-13 02:19:58.000 165 33371.64 401.32 2306.73 33.49 2012-06-13 02:19:59.000 165 33371.85 401.32 2306.66 33.49 2012-06-13 02:20:00.000 165 33371.70 401.30 2306.73 33.49 2012-06-13 02:20:01.000 165 33371.68 401.34 2306.68 33.49 2012-06-13 02:20:02.000 165 33371.76 401.36 2306.64 33.49 2012-06-13 02:20:03.000 165 33371.67 401.35 2306.62 33.49 2012-06-13 02:20:04.000 165 33371.81 401.38 2306.64 33.49 2012-06-13 02:20:05.000 165 33371.57 401.38 2306.62 33.49 2012-06-13 02:20:06.000 165 33371.65 401.36 2306.59 33.49 2012-06-13 02:20:07.000 165 33371.75 401.32 2306.70 33.49 2012-06-13 02:20:08.000 165 33371.67 401.37 2306.64 33.49 2012-06-13 02:20:09.000 165 33371.82 401.37 2306.54 33.49 2012-06-13 02:20:10.000 165 33371.65 401.34 2306.64 33.49 2012-06-13 02:20:11.000 165 33371.70 401.34 2306.59 33.49 2012-06-13 02:20:12.000 165 33371.70 401.35 2306.60 33.49 2012-06-13 02:20:13.000 165 33371.68 401.31 2306.66 33.49 2012-06-13 02:20:14.000 165 33371.69 401.35 2306.64 33.49 2012-06-13 02:20:15.000 165 33371.66 401.34 2306.66 33.49 2012-06-13 02:20:16.000 165 33371.83 401.29 2306.68 33.49 2012-06-13 02:20:17.000 165 33371.71 401.28 2306.67 33.49 2012-06-13 02:20:18.000 165 33371.65 401.29 2306.65 33.49 2012-06-13 02:20:19.000 165 33371.69 401.34 2306.72 33.49 2012-06-13 02:20:20.000 165 33371.67 401.38 2306.61 33.49 2012-06-13 02:20:21.000 165 33371.63 401.33 2306.60 33.49 2012-06-13 02:20:22.000 165 33371.75 401.35 2306.70 33.49 2012-06-13 02:20:23.000 165 33371.73 401.34 2306.69 33.49 2012-06-13 02:20:24.000 165 33371.68 401.29 2306.63 33.49 2012-06-13 02:20:25.000 165 33371.74 401.31 2306.66 33.49 2012-06-13 02:20:26.000 165 33371.71 401.30 2306.68 33.49 2012-06-13 02:20:27.000 165 33371.69 401.31 2306.65 33.49 2012-06-13 02:20:28.000 165 33371.72 401.31 2306.69 33.49 2012-06-13 02:20:29.000 165 33371.75 401.32 2306.66 33.49 2012-06-13 02:20:30.000 165 33371.81 401.26 2306.69 33.49 2012-06-13 02:20:31.000 165 33371.71 401.27 2306.64 33.49 2012-06-13 02:20:32.000 165 33371.65 401.32 2306.60 33.49 2012-06-13 02:20:33.000 165 33371.68 401.31 2306.67 33.49 2012-06-13 02:20:34.000 165 33371.77 401.36 2306.66 33.49 2012-06-13 02:20:35.000 165 33371.73 401.30 2306.69 33.49 2012-06-13 02:20:36.000 165 33371.74 401.31 2306.74 33.49 2012-06-13 02:20:36.000 165 33371.69 401.30 2306.75 33.49 2012-06-13 02:20:38.000 165 33371.62 401.31 2306.69 33.49 2012-06-13 02:20:39.000 165 33371.63 401.27 2306.63 33.49 2012-06-13 02:20:40.000 165 33371.65 401.27 2306.70 33.49 2012-06-13 02:20:41.000 165 33371.73 401.31 2306.65 33.49 2012-06-13 02:20:42.000 165 33371.75 401.31 2306.68 33.49 2012-06-13 02:20:43.000 165 33371.62 401.31 2306.68 33.49 2012-06-13 02:20:44.000 165 33371.70 401.26 2306.66 33.49 2012-06-13 02:20:45.000 165 33371.68 401.31 2306.65 33.49 2012-06-13 02:20:46.000 165 33371.80 401.31 2306.69 33.49 2012-06-13 02:20:47.000 165 33371.68 401.29 2306.68 33.49 2012-06-13 02:20:48.000 165 33371.72 401.31 2306.68 33.49 2012-06-13 02:20:49.000 165 33371.65 401.29 2306.65 33.49 2012-06-13 02:20:49.000 165 33371.71 401.28 2306.64 33.49 2012-06-13 02:20:51.000 165 33371.70 401.29 2306.63 33.49 2012-06-13 02:20:52.000 165 33371.68 401.27 2306.68 33.49 2012-06-13 02:20:53.000 165 33371.70 401.27 2306.70 33.49 2012-06-13 02:20:54.000 165 33371.65 401.31 2306.63 33.49 2012-06-13 02:20:55.000 165 33371.62 401.26 2306.64 33.49 2012-06-13 02:20:56.000 165 33371.77 401.27 2306.63 33.49 2012-06-13 02:20:57.000 165 33371.63 401.25 2306.63 33.49 2012-06-13 02:20:58.000 165 33371.74 401.25 2306.64 33.49 2012-06-13 02:20:59.000 165 33371.79 401.26 2306.63 33.49 2012-06-13 02:21:00.000 165 33371.62 401.23 2306.72 33.49 2012-06-13 02:21:01.000 165 33371.71 401.22 2306.68 33.49 2012-06-13 02:21:02.000 165 33371.66 401.24 2306.67 33.49 2012-06-13 02:21:03.000 165 33371.61 401.26 2306.66 33.49 2012-06-13 02:21:04.000 165 33371.70 401.29 2306.71 33.49 2012-06-13 02:21:05.000 165 33371.73 401.27 2306.73 33.49 2012-06-13 02:21:06.000 165 33371.77 401.26 2306.63 33.49 2012-06-13 02:21:07.000 165 33371.62 401.25 2306.68 33.49 2012-06-13 02:21:08.000 165 33371.62 401.25 2306.62 33.49 2012-06-13 02:21:09.000 165 33371.66 401.24 2306.66 33.49 2012-06-13 02:21:10.000 165 33371.67 401.29 2306.70 33.49 2012-06-13 02:21:11.000 165 33371.73 401.29 2306.61 33.49 2012-06-13 02:21:12.000 165 33371.74 401.29 2306.64 33.49 2012-06-13 02:21:13.000 165 33371.72 401.27 2306.61 33.49 2012-06-13 02:21:14.000 165 33371.63 401.24 2306.73 33.49 2012-06-13 02:21:15.000 165 33371.73 401.26 2306.70 33.49 2012-06-13 02:21:16.000 165 33371.67 401.25 2306.70 33.49 2012-06-13 02:21:17.000 165 33371.68 401.25 2306.71 33.49 2012-06-13 02:21:18.000 165 33371.70 401.27 2306.73 33.49 2012-06-13 02:21:19.000 165 33371.65 401.28 2306.74 33.49 2012-06-13 02:21:20.000 165 33371.78 401.23 2306.63 33.49 2012-06-13 02:21:21.000 165 33371.79 401.25 2306.68 33.49 2012-06-13 02:21:22.000 165 33371.67 401.26 2306.75 33.49 2012-06-13 02:21:23.000 165 33371.80 401.27 2306.68 33.49 2012-06-13 02:21:24.000 165 33371.71 401.25 2306.69 33.49 2012-06-13 02:21:25.000 165 33371.64 401.20 2306.65 33.49 2012-06-13 02:21:26.000 165 33371.72 401.27 2306.61 33.49 2012-06-13 02:21:27.000 165 33371.74 401.27 2306.57 33.49 2012-06-13 02:21:28.000 165 33371.79 401.27 2306.64 33.49 2012-06-13 02:21:29.000 165 33371.70 401.26 2306.70 33.49 2012-06-13 02:21:30.000 165 33371.65 401.21 2306.63 33.49 2012-06-13 02:21:30.000 165 33371.73 401.18 2306.61 33.49 2012-06-13 02:21:32.000 165 33371.67 401.24 2306.61 33.49 2012-06-13 02:21:33.000 165 33371.66 401.21 2306.66 33.49 2012-06-13 02:21:34.000 165 33371.71 401.25 2306.68 33.49 2012-06-13 02:21:35.000 165 33371.61 401.27 2306.59 33.49 2012-06-13 02:21:36.000 165 33371.56 401.21 2306.72 33.49 2012-06-13 02:21:37.000 165 33371.70 401.21 2306.68 33.49 2012-06-13 02:21:38.000 165 33371.68 401.26 2306.69 33.49 2012-06-13 02:21:39.000 165 33371.69 401.28 2306.69 33.49 2012-06-13 02:21:40.000 165 33371.69 401.28 2306.72 33.49 2012-06-13 02:21:41.000 165 33371.74 401.27 2306.71 33.49 2012-06-13 02:21:42.000 165 33371.68 401.24 2306.69 33.49 2012-06-13 02:21:43.000 165 33371.72 401.21 2306.64 33.49 2012-06-13 02:21:43.000 165 33371.73 401.23 2306.62 33.49 2012-06-13 02:21:45.000 165 33371.66 401.22 2306.68 33.49 2012-06-13 02:21:46.000 165 33371.73 401.24 2306.68 33.49 2012-06-13 02:21:47.000 165 33371.74 401.23 2306.71 33.49 2012-06-13 02:21:48.000 165 33371.67 401.22 2306.61 33.49 2012-06-13 02:21:49.000 165 33371.67 401.20 2306.63 33.49 2012-06-13 02:21:50.000 165 33371.72 401.18 2306.68 33.49 2012-06-13 02:21:51.000 165 33371.76 401.20 2306.59 33.49 2012-06-13 02:21:52.000 165 33371.84 401.19 2306.65 33.49 2012-06-13 02:21:53.000 165 33371.74 401.22 2306.75 33.49 2012-06-13 02:21:54.000 165 33371.60 401.18 2306.69 33.49 2012-06-13 02:21:55.000 165 33371.62 401.17 2306.68 33.49 2012-06-13 02:21:56.000 165 33371.68 401.19 2306.68 33.49 2012-06-13 02:21:57.000 165 33371.65 401.25 2306.66 33.49 2012-06-13 02:21:58.000 165 33371.59 401.25 2306.63 33.49 2012-06-13 02:21:59.000 165 33371.67 401.26 2306.68 33.49 2012-06-13 02:22:00.000 165 33371.77 401.20 2306.69 33.49 2012-06-13 02:22:01.000 165 33371.74 401.21 2306.64 33.49 2012-06-13 02:22:02.000 165 33371.73 401.24 2306.69 33.49 2012-06-13 02:22:03.000 165 33371.79 401.22 2306.73 33.49 2012-06-13 02:22:04.000 165 33371.69 401.21 2306.68 33.49 2012-06-13 02:22:05.000 165 33371.68 401.24 2306.64 33.49 2012-06-13 02:22:06.000 165 33371.70 401.25 2306.64 33.49 2012-06-13 02:22:07.000 165 33371.76 401.21 2306.67 33.49 2012-06-13 02:22:08.000 165 33371.76 401.25 2306.67 33.49 2012-06-13 02:22:09.000 165 33371.76 401.27 2306.73 33.49 2012-06-13 02:22:10.000 165 33371.73 401.28 2306.63 33.49 2012-06-13 02:22:11.000 165 33371.79 401.22 2306.60 33.49 2012-06-13 02:22:12.000 165 33371.80 401.21 2306.62 33.49 2012-06-13 02:22:13.000 165 33371.79 401.21 2306.68 33.49 2012-06-13 02:22:14.000 165 33371.81 401.28 2306.68 33.49 2012-06-13 02:22:15.000 165 33371.80 401.26 2306.69 33.49 2012-06-13 02:22:16.000 165 33371.63 401.28 2306.66 33.49 2012-06-13 02:22:17.000 165 33371.85 401.23 2306.59 33.49 2012-06-13 02:22:18.000 165 33371.80 401.25 2306.63 33.49 2012-06-13 02:22:19.000 165 33371.74 401.26 2306.59 33.49 2012-06-13 02:22:20.000 165 33371.84 401.22 2306.61 33.49 2012-06-13 02:22:21.000 165 33371.81 401.25 2306.63 33.49 2012-06-13 02:22:22.000 165 33371.78 401.25 2306.63 33.49 2012-06-13 02:22:23.000 165 33371.80 401.23 2306.64 33.49 2012-06-13 02:22:24.000 165 33371.76 401.25 2306.68 33.49 2012-06-13 02:22:24.000 165 33371.76 401.23 2306.63 33.49 2012-06-13 02:22:26.000 165 33371.77 401.21 2306.69 33.49 2012-06-13 02:22:27.000 165 33371.80 401.25 2306.65 33.49 2012-06-13 02:22:28.000 165 33371.79 401.19 2306.69 33.49 2012-06-13 02:22:29.000 165 33371.75 401.25 2306.67 33.49 2012-06-13 02:22:30.000 165 33371.89 401.24 2306.70 33.49 2012-06-13 02:22:31.000 165 33371.86 401.28 2306.66 33.49 2012-06-13 02:22:32.000 165 33371.72 401.23 2306.72 33.49 2012-06-13 02:22:33.000 165 33371.71 401.24 2306.62 33.49 2012-06-13 02:22:34.000 165 33371.89 401.29 2306.67 33.49 2012-06-13 02:22:35.000 165 33371.73 401.26 2306.67 33.49 2012-06-13 02:22:36.000 165 33371.90 401.26 2306.62 33.49 2012-06-13 02:22:37.000 165 33371.81 401.23 2306.70 33.49 2012-06-13 02:22:37.000 165 33371.82 401.23 2306.64 33.49 2012-06-13 02:22:39.000 165 33371.83 401.25 2306.67 33.49 2012-06-13 02:22:40.000 165 33371.71 401.22 2306.70 33.49 2012-06-13 02:22:41.000 165 33371.75 401.23 2306.61 33.49 2012-06-13 02:22:42.000 165 33371.79 401.25 2306.69 33.49 2012-06-13 02:22:43.000 165 33371.83 401.21 2306.64 33.49 2012-06-13 02:22:44.000 165 33371.83 401.20 2306.65 33.49 2012-06-13 02:22:45.000 165 33371.74 401.24 2306.66 33.49 2012-06-13 02:22:46.000 165 33371.80 401.20 2306.68 33.49 2012-06-13 02:22:47.000 165 33371.83 401.21 2306.66 33.49 2012-06-13 02:22:48.000 165 33371.68 401.22 2306.74 33.49 2012-06-13 02:22:49.000 165 33371.73 401.19 2306.73 33.49 2012-06-13 02:22:50.000 165 33371.80 401.25 2306.74 33.49 2012-06-13 02:22:51.000 165 33371.70 401.23 2306.71 33.49 2012-06-13 02:22:52.000 165 33371.78 401.20 2306.72 33.49 2012-06-13 02:22:53.000 165 33371.68 401.24 2306.79 33.49 2012-06-13 02:22:54.000 165 33371.80 401.23 2306.69 33.49 2012-06-13 02:22:55.000 165 33371.77 401.24 2306.71 33.49 2012-06-13 02:22:56.000 165 33371.75 401.24 2306.74 33.49 2012-06-13 02:22:57.000 165 33371.82 401.26 2306.69 33.49 2012-06-13 02:22:58.000 165 33371.85 401.23 2306.67 33.49 2012-06-13 02:22:59.000 165 33371.83 401.25 2306.68 33.49 2012-06-13 02:23:00.000 165 33371.85 401.27 2306.64 33.49 2012-06-13 02:23:01.000 165 33371.69 401.23 2306.69 33.49 2012-06-13 02:23:02.000 165 33371.85 401.25 2306.75 33.49 2012-06-13 02:23:03.000 165 33371.77 401.26 2306.73 33.49 2012-06-13 02:23:04.000 165 33371.79 401.28 2306.69 33.49 2012-06-13 02:23:05.000 165 33371.71 401.27 2306.61 33.49 2012-06-13 02:23:06.000 165 33371.77 401.27 2306.76 33.49 2012-06-13 02:23:07.000 165 33371.74 401.26 2306.66 33.49 2012-06-13 02:23:08.000 165 33371.77 401.25 2306.65 33.49 2012-06-13 02:23:09.000 165 33371.83 401.28 2306.67 33.49 2012-06-13 02:23:10.000 165 33371.81 401.25 2306.66 33.49 2012-06-13 02:23:11.000 165 33371.77 401.26 2306.69 33.49 2012-06-13 02:23:12.000 165 33371.83 401.27 2306.73 33.49 2012-06-13 02:23:13.000 165 33371.92 401.28 2306.71 33.49 2012-06-13 02:23:14.000 165 33371.78 401.25 2306.66 33.49 2012-06-13 02:23:15.000 165 33371.77 401.27 2306.75 33.49 2012-06-13 02:23:16.000 165 33371.82 401.26 2306.75 33.49 2012-06-13 02:23:17.000 165 33371.86 401.26 2306.75 33.49 2012-06-13 02:23:18.000 165 33371.80 401.26 2306.72 33.49 2012-06-13 02:23:18.000 165 33371.83 401.25 2306.73 33.49 2012-06-13 02:23:20.000 165 33371.89 401.32 2306.71 33.49 2012-06-13 02:23:21.000 165 33371.84 401.29 2306.74 33.49 2012-06-13 02:23:22.000 165 33371.80 401.27 2306.79 33.49 2012-06-13 02:23:23.000 165 33371.88 401.32 2306.71 33.49 2012-06-13 02:23:24.000 165 33371.84 401.28 2306.74 33.49 2012-06-13 02:23:25.000 165 33371.83 401.29 2306.72 33.49 2012-06-13 02:23:26.000 165 33371.88 401.25 2306.75 33.49 2012-06-13 02:23:27.000 165 33371.83 401.31 2306.76 33.49 2012-06-13 02:23:28.000 165 33371.84 401.33 2306.68 33.49 2012-06-13 02:23:29.000 165 33371.86 401.27 2306.71 33.49 2012-06-13 02:23:30.000 165 33371.87 401.29 2306.75 33.49 2012-06-13 02:23:31.000 165 33371.86 401.27 2306.69 33.49 2012-06-13 02:23:31.000 165 33371.85 401.28 2306.70 33.49 2012-06-13 02:23:33.000 165 33371.85 401.31 2306.75 33.49 2012-06-13 02:23:34.000 165 33371.83 401.30 2306.71 33.49 2012-06-13 02:23:35.000 165 33371.85 401.31 2306.75 33.49 2012-06-13 02:23:36.000 165 33371.83 401.33 2306.66 33.49 2012-06-13 02:23:37.000 165 33371.83 401.31 2306.69 33.49 2012-06-13 02:23:38.000 165 33371.86 401.27 2306.60 33.49 2012-06-13 02:23:39.000 165 33371.81 401.29 2306.72 33.49 2012-06-13 02:23:40.000 165 33372.03 401.31 2306.67 33.49 2012-06-13 02:23:41.000 165 33371.84 401.30 2306.65 33.49 2012-06-13 02:23:42.000 165 33371.91 401.30 2306.79 33.49 2012-06-13 02:23:43.000 165 33371.84 401.30 2306.69 33.49 2012-06-13 02:23:44.000 165 33371.87 401.32 2306.67 33.49 2012-06-13 02:23:45.000 165 33371.90 401.30 2306.78 33.49 2012-06-13 02:23:46.000 165 33371.84 401.27 2306.64 33.49 2012-06-13 02:23:47.000 165 33371.85 401.33 2306.69 33.49 2012-06-13 02:23:48.000 165 33371.95 401.29 2306.64 33.49 2012-06-13 02:23:49.000 165 33371.88 401.30 2306.66 33.49 2012-06-13 02:23:50.000 165 33371.89 401.30 2306.69 33.49 2012-06-13 02:23:51.000 165 33371.89 401.38 2306.75 33.49 2012-06-13 02:23:52.000 165 33371.86 401.30 2306.68 33.49 2012-06-13 02:23:53.000 165 33371.91 401.31 2306.69 33.49 2012-06-13 02:23:54.000 165 33371.86 401.31 2306.70 33.49 2012-06-13 02:23:55.000 165 33371.96 401.28 2306.72 33.49 2012-06-13 02:23:56.000 165 33371.94 401.31 2306.67 33.49 2012-06-13 02:23:57.000 165 33372.01 401.30 2306.73 33.49 2012-06-13 02:23:58.000 165 33371.93 401.31 2306.64 33.49 2012-06-13 02:23:59.000 165 33371.83 401.31 2306.67 33.49 2012-06-13 02:24:00.000 165 33371.88 401.34 2306.69 33.49 2012-06-13 02:24:01.000 165 33371.90 401.33 2306.70 33.49 2012-06-13 02:24:02.000 165 33371.95 401.36 2306.66 33.49 2012-06-13 02:24:03.000 165 33371.87 401.35 2306.72 33.49 2012-06-13 02:24:04.000 165 33371.95 401.32 2306.69 33.49 2012-06-13 02:24:05.000 165 33371.92 401.32 2306.70 33.49 2012-06-13 02:24:06.000 165 33371.99 401.29 2306.70 33.49 2012-06-13 02:24:07.000 165 33371.91 401.30 2306.68 33.49 2012-06-13 02:24:08.000 165 33371.96 401.35 2306.75 33.49 2012-06-13 02:24:09.000 165 33371.90 401.36 2306.73 33.49 2012-06-13 02:24:10.000 165 33372.00 401.31 2306.75 33.49 2012-06-13 02:24:11.000 165 33371.92 401.34 2306.72 33.49 2012-06-13 02:24:12.000 165 33371.92 401.34 2306.68 33.49 2012-06-13 02:24:12.000 165 33371.89 401.34 2306.64 33.49 2012-06-13 02:24:14.000 165 33371.88 401.36 2306.70 33.49 2012-06-13 02:24:15.000 165 33371.90 401.33 2306.71 33.49 2012-06-13 02:24:16.000 165 33371.91 401.31 2306.69 33.49 2012-06-13 02:24:17.000 165 33371.93 401.33 2306.77 33.49 2012-06-13 02:24:18.000 165 33371.80 401.38 2306.70 33.49 2012-06-13 02:24:19.000 165 33371.90 401.34 2306.69 33.49 2012-06-13 02:24:20.000 165 33371.91 401.35 2306.68 33.49 2012-06-13 02:24:21.000 165 33371.93 401.37 2306.78 33.49 2012-06-13 02:24:22.000 165 33371.90 401.32 2306.72 33.49 2012-06-13 02:24:23.000 165 33371.83 401.31 2306.73 33.49 2012-06-13 02:24:24.000 165 33371.96 401.37 2306.79 33.49 2012-06-13 02:24:25.000 165 33371.91 401.38 2306.76 33.49 2012-06-13 02:24:25.000 165 33371.91 401.33 2306.67 33.49 2012-06-13 02:24:27.000 165 33371.92 401.35 2306.71 33.49 2012-06-13 02:24:28.000 165 33371.98 401.41 2306.72 33.49 2012-06-13 02:24:29.000 165 33371.86 401.38 2306.72 33.49 2012-06-13 02:24:30.000 165 33371.91 401.40 2306.68 33.49 2012-06-13 02:24:31.000 165 33371.98 401.36 2306.72 33.49 2012-06-13 02:24:32.000 165 33371.98 401.40 2306.72 33.49 2012-06-13 02:24:33.000 165 33371.93 401.36 2306.77 33.49 2012-06-13 02:24:34.000 165 33371.82 401.37 2306.70 33.49 2012-06-13 02:24:35.000 165 33371.96 401.34 2306.59 33.49 2012-06-13 02:24:36.000 165 33371.95 401.35 2306.78 33.49 2012-06-13 02:24:37.000 165 33372.01 401.37 2306.75 33.49 2012-06-13 02:24:38.000 165 33372.04 401.37 2306.72 33.49 2012-06-13 02:24:39.000 165 33371.96 401.41 2306.73 33.49 2012-06-13 02:24:40.000 165 33371.94 401.37 2306.71 33.49 2012-06-13 02:24:41.000 165 33371.92 401.36 2306.63 33.49 2012-06-13 02:24:42.000 165 33371.95 401.37 2306.74 33.49 2012-06-13 02:24:43.000 165 33371.92 401.38 2306.79 33.49 2012-06-13 02:24:44.000 165 33371.98 401.38 2306.67 33.49 2012-06-13 02:24:45.000 165 33371.98 401.39 2306.69 33.49 2012-06-13 02:24:46.000 165 33371.92 401.39 2306.79 33.49 2012-06-13 02:24:47.000 165 33371.89 401.35 2306.68 33.49 2012-06-13 02:24:48.000 165 33372.01 401.36 2306.76 33.49 2012-06-13 02:24:49.000 165 33371.87 401.38 2306.75 33.49 2012-06-13 02:24:50.000 165 33371.98 401.39 2306.74 33.49 2012-06-13 02:24:51.000 165 33371.92 401.36 2306.72 33.49 2012-06-13 02:24:52.000 165 33372.01 401.34 2306.66 33.49 2012-06-13 02:24:53.000 165 33371.90 401.39 2306.70 33.49 2012-06-13 02:24:54.000 165 33372.01 401.38 2306.84 33.49 2012-06-13 02:24:55.000 165 33371.98 401.37 2306.75 33.49 2012-06-13 02:24:56.000 165 33372.11 401.38 2306.72 33.49 2012-06-13 02:24:57.000 165 33372.01 401.39 2306.70 33.49 2012-06-13 02:24:58.000 165 33371.92 401.37 2306.76 33.49 2012-06-13 02:24:59.000 165 33371.99 401.39 2306.78 33.49 2012-06-13 02:25:00.000 165 33372.00 401.38 2306.74 33.49 2012-06-13 02:25:01.000 165 33371.93 401.39 2306.78 33.49 2012-06-13 02:25:02.000 165 33372.00 401.40 2306.80 33.49 2012-06-13 02:25:03.000 165 33371.90 401.44 2306.70 33.49 2012-06-13 02:25:04.000 165 33371.92 401.39 2306.75 33.49 2012-06-13 02:25:05.000 165 33371.96 401.38 2306.74 33.49 2012-06-13 02:25:06.000 165 33372.07 401.39 2306.72 33.49 2012-06-13 02:25:06.000 165 33371.96 401.41 2306.74 33.49 2012-06-13 02:25:08.000 165 33372.03 401.36 2306.70 33.49 2012-06-13 02:25:09.000 165 33372.03 401.38 2306.73 33.49 2012-06-13 02:25:10.000 165 33372.01 401.36 2306.73 33.49 2012-06-13 02:25:11.000 165 33372.02 401.41 2306.77 33.49 2012-06-13 02:25:12.000 165 33372.04 401.38 2306.72 33.49 2012-06-13 02:25:13.000 165 33372.13 401.37 2306.68 33.49 2012-06-13 02:25:14.000 165 33372.13 401.41 2306.70 33.49 2012-06-13 02:25:15.000 165 33372.01 401.41 2306.81 33.49 2012-06-13 02:25:16.000 165 33371.98 401.42 2306.70 33.49 2012-06-13 02:25:17.000 165 33371.98 401.42 2306.79 33.49 2012-06-13 02:25:18.000 165 33372.00 401.42 2306.82 33.49 2012-06-13 02:25:19.000 165 33372.04 401.37 2306.79 33.49 2012-06-13 02:25:19.000 165 33372.10 401.43 2306.77 33.49 2012-06-13 02:25:21.000 165 33371.99 401.43 2306.74 33.49 2012-06-13 02:25:22.000 165 33372.09 401.45 2306.66 33.49 2012-06-13 02:25:23.000 165 33372.03 401.44 2306.76 33.49 2012-06-13 02:25:24.000 165 33372.02 401.43 2306.72 33.49 2012-06-13 02:25:25.000 165 33372.10 401.43 2306.71 33.49 2012-06-13 02:25:26.000 165 33372.07 401.44 2306.68 33.49 2012-06-13 02:25:27.000 165 33372.04 401.43 2306.68 33.49 2012-06-13 02:25:28.000 165 33372.05 401.44 2306.68 33.49 2012-06-13 02:25:29.000 165 33372.06 401.41 2306.78 33.49 2012-06-13 02:25:30.000 165 33372.20 401.41 2306.70 33.49 2012-06-13 02:25:31.000 165 33372.10 401.44 2306.70 33.49 2012-06-13 02:25:32.000 165 33372.11 401.44 2306.75 33.49 2012-06-13 02:25:33.000 165 33371.98 401.43 2306.66 33.48 2012-06-13 02:25:34.000 165 33371.98 401.44 2306.72 33.49 2012-06-13 02:25:35.000 165 33372.14 401.43 2306.74 33.49 2012-06-13 02:25:36.000 165 33372.03 401.42 2306.66 33.49 2012-06-13 02:25:37.000 165 33371.99 401.40 2306.69 33.49 2012-06-13 02:25:38.000 165 33372.07 401.47 2306.72 33.49 2012-06-13 02:25:39.000 165 33372.04 401.48 2306.70 33.49 2012-06-13 02:25:40.000 165 33372.10 401.48 2306.70 33.49 2012-06-13 02:25:41.000 165 33372.03 401.44 2306.69 33.49 2012-06-13 02:25:42.000 165 33372.07 401.45 2306.72 33.48 2012-06-13 02:25:43.000 165 33372.02 401.43 2306.75 33.48 2012-06-13 02:25:44.000 165 33372.07 401.49 2306.76 33.48 2012-06-13 02:25:45.000 165 33372.10 401.43 2306.80 33.48 2012-06-13 02:25:46.000 165 33372.00 401.50 2306.78 33.48 2012-06-13 02:25:47.000 165 33372.13 401.47 2306.75 33.48 2012-06-13 02:25:48.000 165 33372.07 401.48 2306.72 33.48 2012-06-13 02:25:49.000 165 33372.07 401.46 2306.67 33.48 2012-06-13 02:25:50.000 165 33372.13 401.45 2306.70 33.48 2012-06-13 02:25:51.000 165 33372.11 401.46 2306.74 33.48 2012-06-13 02:25:52.000 165 33372.11 401.40 2306.68 33.48 2012-06-13 02:25:53.000 165 33372.08 401.48 2306.76 33.48 2012-06-13 02:25:54.000 165 33372.08 401.49 2306.77 33.48 2012-06-13 02:25:55.000 165 33372.03 401.46 2306.78 33.48 2012-06-13 02:25:56.000 165 33372.08 401.46 2306.82 33.48 2012-06-13 02:25:57.000 165 33372.15 401.45 2306.82 33.48 2012-06-13 02:25:58.000 165 33372.01 401.48 2306.81 33.48 2012-06-13 02:25:59.000 165 33372.12 401.50 2306.81 33.48 2012-06-13 02:26:00.000 165 33371.97 401.47 2306.81 33.48 2012-06-13 02:26:00.000 165 33372.04 401.48 2306.78 33.48 2012-06-13 02:26:02.000 165 33372.01 401.50 2306.78 33.48 2012-06-13 02:26:03.000 165 33372.06 401.50 2306.74 33.48 2012-06-13 02:26:04.000 165 33372.10 401.46 2306.83 33.48 2012-06-13 02:26:05.000 165 33372.14 401.48 2306.74 33.48 2012-06-13 02:26:06.000 165 33372.09 401.48 2306.74 33.48 2012-06-13 02:26:07.000 165 33372.02 401.48 2306.73 33.48 2012-06-13 02:26:08.000 165 33372.07 401.48 2306.71 33.48 2012-06-13 02:26:09.000 165 33372.03 401.48 2306.77 33.48 2012-06-13 02:26:10.000 165 33372.06 401.42 2306.77 33.48 2012-06-13 02:26:11.000 165 33372.08 401.44 2306.78 33.48 2012-06-13 02:26:12.000 165 33372.03 401.49 2306.79 33.48 2012-06-13 02:26:13.000 165 33372.07 401.50 2306.82 33.48 2012-06-13 02:26:13.000 165 33371.96 401.50 2306.79 33.48 2012-06-13 02:26:15.000 165 33372.08 401.53 2306.78 33.48 2012-06-13 02:26:16.000 165 33372.01 401.48 2306.72 33.48 2012-06-13 02:26:17.000 165 33372.16 401.51 2306.78 33.48 2012-06-13 02:26:18.000 165 33372.04 401.50 2306.88 33.48 2012-06-13 02:26:19.000 165 33371.98 401.50 2306.88 33.48 2012-06-13 02:26:20.000 165 33372.04 401.50 2306.86 33.48 2012-06-13 02:26:21.000 165 33372.01 401.53 2306.81 33.48 2012-06-13 02:26:22.000 165 33372.01 401.48 2306.88 33.48 2012-06-13 02:26:23.000 165 33372.04 401.50 2306.81 33.48 2012-06-13 02:26:24.000 165 33372.11 401.50 2306.78 33.48 2012-06-13 02:26:25.000 165 33371.97 401.55 2306.83 33.48 2012-06-13 02:26:26.000 165 33371.95 401.48 2306.85 33.48 2012-06-13 02:26:27.000 165 33372.05 401.51 2306.83 33.48 2012-06-13 02:26:28.000 165 33371.93 401.51 2306.75 33.48 2012-06-13 02:26:29.000 165 33371.93 401.55 2306.69 33.48 2012-06-13 02:26:30.000 165 33372.13 401.48 2306.84 33.48 2012-06-13 02:26:31.000 165 33371.95 401.50 2306.82 33.48 2012-06-13 02:26:32.000 165 33372.01 401.55 2306.81 33.48 2012-06-13 02:26:33.000 165 33371.93 401.50 2306.76 33.48 2012-06-13 02:26:34.000 165 33372.02 401.54 2306.72 33.48 2012-06-13 02:26:35.000 165 33371.95 401.50 2306.83 33.48 2012-06-13 02:26:36.000 165 33372.07 401.50 2306.84 33.48 2012-06-13 02:26:37.000 165 33372.00 401.50 2306.76 33.48 2012-06-13 02:26:38.000 165 33371.93 401.54 2306.79 33.48 2012-06-13 02:26:39.000 165 33371.92 401.52 2306.72 33.48 2012-06-13 02:26:40.000 165 33371.98 401.51 2306.82 33.48 2012-06-13 02:26:41.000 165 33372.06 401.55 2306.80 33.48 2012-06-13 02:26:42.000 165 33371.98 401.53 2306.85 33.48 2012-06-13 02:26:43.000 165 33372.02 401.51 2306.75 33.48 2012-06-13 02:26:44.000 165 33372.01 401.52 2306.78 33.48 2012-06-13 02:26:45.000 165 33372.03 401.52 2306.79 33.48 2012-06-13 02:26:46.000 165 33372.04 401.56 2306.75 33.48 2012-06-13 02:26:47.000 165 33372.00 401.58 2306.76 33.48 2012-06-13 02:26:48.000 165 33371.95 401.53 2306.81 33.48 2012-06-13 02:26:49.000 165 33371.96 401.51 2306.82 33.48 2012-06-13 02:26:50.000 165 33372.01 401.58 2306.85 33.48 2012-06-13 02:26:51.000 165 33372.07 401.58 2306.86 33.48 2012-06-13 02:26:52.000 165 33372.09 401.56 2306.79 33.48 2012-06-13 02:26:53.000 165 33371.93 401.55 2306.76 33.48 2012-06-13 02:26:54.000 165 33372.08 401.59 2306.92 33.48 2012-06-13 02:26:54.000 165 33372.10 401.58 2306.87 33.48 2012-06-13 02:26:56.000 165 33372.08 401.57 2306.86 33.48 2012-06-13 02:26:57.000 165 33372.16 401.58 2306.84 33.48 2012-06-13 02:26:58.000 165 33372.07 401.54 2306.84 33.48 2012-06-13 02:26:59.000 165 33372.08 401.61 2306.76 33.48 2012-06-13 02:27:00.000 165 33372.05 401.56 2306.84 33.48 2012-06-13 02:27:01.000 165 33372.08 401.56 2306.87 33.48 2012-06-13 02:27:02.000 165 33372.05 401.60 2306.81 33.48 2012-06-13 02:27:03.000 165 33372.05 401.54 2306.85 33.48 2012-06-13 02:27:04.000 165 33371.99 401.56 2306.84 33.48 2012-06-13 02:27:05.000 165 33372.13 401.55 2306.85 33.48 2012-06-13 02:27:06.000 165 33372.04 401.56 2306.82 33.48 2012-06-13 02:27:07.000 165 33372.06 401.58 2306.82 33.48 2012-06-13 02:27:07.000 165 33372.09 401.61 2306.88 33.48 2012-06-13 02:27:09.000 165 33372.06 401.61 2306.83 33.48 2012-06-13 02:27:10.000 165 33372.03 401.58 2306.87 33.48 2012-06-13 02:27:11.000 165 33372.10 401.62 2306.81 33.48 2012-06-13 02:27:12.000 165 33371.97 401.59 2306.84 33.48 2012-06-13 02:27:13.000 165 33372.04 401.57 2306.89 33.48 2012-06-13 02:27:14.000 165 33372.03 401.61 2306.75 33.48 2012-06-13 02:27:15.000 165 33372.04 401.65 2306.83 33.48 2012-06-13 02:27:16.000 165 33371.92 401.57 2306.90 33.48 2012-06-13 02:27:17.000 165 33372.16 401.61 2306.79 33.48 2012-06-13 02:27:18.000 165 33372.03 401.61 2306.86 33.48 2012-06-13 02:27:19.000 165 33371.93 401.62 2306.76 33.48 2012-06-13 02:27:20.000 165 33372.08 401.59 2306.76 33.48 2012-06-13 02:27:21.000 165 33372.00 401.60 2306.87 33.48 2012-06-13 02:27:22.000 165 33372.02 401.56 2306.83 33.48 2012-06-13 02:27:23.000 165 33372.18 401.61 2306.83 33.48 2012-06-13 02:27:24.000 165 33372.05 401.61 2306.84 33.48 2012-06-13 02:27:25.000 165 33372.04 401.59 2306.87 33.48 2012-06-13 02:27:26.000 165 33372.07 401.56 2306.90 33.48 2012-06-13 02:27:27.000 165 33372.06 401.62 2306.79 33.48 2012-06-13 02:27:28.000 165 33372.13 401.56 2306.93 33.48 2012-06-13 02:27:29.000 165 33372.01 401.60 2306.88 33.48 2012-06-13 02:27:30.000 165 33372.12 401.58 2306.84 33.48 2012-06-13 02:27:31.000 165 33372.14 401.57 2306.85 33.48 2012-06-13 02:27:32.000 165 33372.02 401.61 2306.76 33.48 2012-06-13 02:27:33.000 165 33372.09 401.62 2306.87 33.48 2012-06-13 02:27:34.000 165 33372.06 401.58 2306.88 33.48 2012-06-13 02:27:35.000 165 33371.97 401.63 2306.81 33.48 2012-06-13 02:27:36.000 165 33372.13 401.61 2306.85 33.48 2012-06-13 02:27:37.000 165 33372.13 401.58 2306.76 33.48 2012-06-13 02:27:38.000 165 33372.06 401.62 2306.75 33.48 2012-06-13 02:27:39.000 165 33372.14 401.61 2306.88 33.48 2012-06-13 02:27:40.000 165 33372.03 401.61 2306.87 33.48 2012-06-13 02:27:41.000 165 33372.00 401.62 2306.79 33.48 2012-06-13 02:27:42.000 165 33372.17 401.60 2306.85 33.48 2012-06-13 02:27:43.000 165 33372.13 401.60 2306.90 33.48 2012-06-13 02:27:44.000 165 33372.07 401.59 2306.84 33.48 2012-06-13 02:27:45.000 165 33372.11 401.62 2306.87 33.48 2012-06-13 02:27:46.000 165 33372.04 401.63 2306.84 33.48 2012-06-13 02:27:47.000 165 33372.13 401.62 2306.76 33.48 2012-06-13 02:27:48.000 165 33372.09 401.58 2306.85 33.48 2012-06-13 02:27:48.000 165 33372.07 401.60 2306.87 33.48 2012-06-13 02:27:50.000 165 33372.14 401.61 2306.81 33.48 2012-06-13 02:27:51.000 165 33372.11 401.59 2306.79 33.48 2012-06-13 02:27:52.000 165 33372.12 401.56 2306.88 33.48 2012-06-13 02:27:53.000 165 33372.07 401.61 2306.89 33.48 2012-06-13 02:27:54.000 165 33372.21 401.63 2306.80 33.48 2012-06-13 02:27:55.000 165 33372.13 401.60 2306.83 33.48 2012-06-13 02:27:56.000 165 33372.20 401.59 2306.87 33.48 2012-06-13 02:27:57.000 165 33372.16 401.63 2306.89 33.48 2012-06-13 02:27:58.000 165 33372.14 401.65 2306.76 33.48 2012-06-13 02:27:59.000 165 33372.10 401.61 2306.82 33.48 2012-06-13 02:28:00.000 165 33372.07 401.63 2306.85 33.48 2012-06-13 02:28:01.000 165 33372.08 401.62 2306.83 33.48 2012-06-13 02:28:01.000 165 33372.08 401.61 2306.88 33.48 2012-06-13 02:28:03.000 165 33372.14 401.62 2306.84 33.48 2012-06-13 02:28:04.000 165 33372.10 401.66 2306.88 33.48 2012-06-13 02:28:05.000 165 33372.20 401.63 2306.88 33.48 2012-06-13 02:28:06.000 165 33372.11 401.64 2306.89 33.48 2012-06-13 02:28:07.000 165 33372.20 401.64 2306.87 33.48 2012-06-13 02:28:08.000 165 33372.16 401.64 2306.92 33.48 2012-06-13 02:28:09.000 165 33372.13 401.66 2306.90 33.48 2012-06-13 02:28:10.000 165 33372.20 401.64 2306.87 33.48 2012-06-13 02:28:11.000 165 33372.16 401.65 2306.85 33.48 2012-06-13 02:28:12.000 165 33372.22 401.66 2306.89 33.48 2012-06-13 02:28:13.000 165 33372.14 401.63 2306.93 33.48 2012-06-13 02:28:14.000 165 33372.16 401.62 2306.90 33.48 2012-06-13 02:28:15.000 165 33372.17 401.60 2306.91 33.48 2012-06-13 02:28:16.000 165 33372.24 401.61 2306.88 33.48 2012-06-13 02:28:17.000 165 33372.14 401.61 2306.88 33.48 2012-06-13 02:28:18.000 165 33372.17 401.66 2306.91 33.48 2012-06-13 02:28:19.000 165 33372.20 401.66 2306.91 33.48 2012-06-13 02:28:20.000 165 33372.25 401.64 2306.90 33.48 2012-06-13 02:28:21.000 165 33372.20 401.62 2306.94 33.48 2012-06-13 02:28:22.000 165 33372.24 401.64 2306.79 33.48 2012-06-13 02:28:23.000 165 33372.20 401.63 2306.87 33.48 2012-06-13 02:28:24.000 165 33372.19 401.60 2306.84 33.48 2012-06-13 02:28:25.000 165 33372.17 401.63 2306.89 33.48 2012-06-13 02:28:26.000 165 33372.23 401.62 2306.89 33.48 2012-06-13 02:28:27.000 165 33372.25 401.62 2306.78 33.48 2012-06-13 02:28:28.000 165 33372.28 401.66 2306.86 33.48 2012-06-13 02:28:29.000 165 33372.22 401.59 2306.99 33.48 2012-06-13 02:28:30.000 165 33372.24 401.66 2306.84 33.48 2012-06-13 02:28:31.000 165 33372.27 401.63 2306.81 33.48 2012-06-13 02:28:32.000 165 33372.25 401.63 2306.87 33.48 2012-06-13 02:28:33.000 165 33372.17 401.63 2306.97 33.48 2012-06-13 02:28:34.000 165 33372.20 401.63 2306.80 33.48 2012-06-13 02:28:35.000 165 33372.24 401.60 2306.81 33.48 2012-06-13 02:28:36.000 165 33372.28 401.62 2306.91 33.48 2012-06-13 02:28:37.000 165 33372.16 401.60 2306.94 33.48 2012-06-13 02:28:38.000 165 33372.24 401.60 2306.83 33.48 2012-06-13 02:28:39.000 165 33372.21 401.61 2306.80 33.48 2012-06-13 02:28:40.000 165 33372.20 401.63 2306.87 33.48 2012-06-13 02:28:41.000 165 33372.31 401.62 2306.88 33.48 2012-06-13 02:28:42.000 165 33372.28 401.64 2306.83 33.48 2012-06-13 02:28:42.000 165 33372.23 401.62 2306.86 33.48 2012-06-13 02:28:44.000 165 33372.23 401.60 2306.86 33.48 2012-06-13 02:28:45.000 165 33372.30 401.64 2306.89 33.48 2012-06-13 02:28:46.000 165 33372.32 401.61 2306.92 33.48 2012-06-13 02:28:47.000 165 33372.25 401.63 2306.94 33.48 2012-06-13 02:28:48.000 165 33372.38 401.64 2306.86 33.48 2012-06-13 02:28:49.000 165 33372.26 401.68 2306.85 33.48 2012-06-13 02:28:50.000 165 33372.31 401.64 2306.98 33.48 2012-06-13 02:28:51.000 165 33372.26 401.66 2307.01 33.48 2012-06-13 02:28:52.000 165 33372.14 401.66 2306.86 33.48 2012-06-13 02:28:53.000 165 33372.23 401.67 2306.87 33.48 2012-06-13 02:28:54.000 165 33372.27 401.66 2306.88 33.48 2012-06-13 02:28:55.000 165 33372.17 401.64 2306.87 33.48 2012-06-13 02:28:55.000 165 33372.31 401.67 2306.84 33.48 2012-06-13 02:28:57.000 165 33372.27 401.66 2306.94 33.48 2012-06-13 02:28:58.000 165 33372.20 401.66 2306.93 33.48 2012-06-13 02:28:59.000 165 33372.21 401.63 2306.85 33.48 2012-06-13 02:29:00.000 165 33372.28 401.62 2306.87 33.48 2012-06-13 02:29:01.000 165 33372.21 401.64 2306.89 33.48 2012-06-13 02:29:02.000 165 33372.29 401.66 2306.99 33.48 2012-06-13 02:29:03.000 165 33372.27 401.64 2306.93 33.48 2012-06-13 02:29:04.000 165 33372.24 401.63 2306.95 33.48 2012-06-13 02:29:05.000 165 33372.31 401.64 2306.81 33.48 2012-06-13 02:29:06.000 165 33372.19 401.64 2306.94 33.48 2012-06-13 02:29:07.000 165 33372.18 401.66 2306.99 33.48 2012-06-13 02:29:08.000 165 33372.25 401.60 2306.89 33.48 2012-06-13 02:29:09.000 165 33372.23 401.63 2306.91 33.48 2012-06-13 02:29:10.000 165 33372.30 401.64 2306.90 33.48 2012-06-13 02:29:11.000 165 33372.21 401.65 2306.95 33.48 2012-06-13 02:29:12.000 165 33372.27 401.62 2306.88 33.48 2012-06-13 02:29:13.000 165 33372.21 401.63 2306.94 33.48 2012-06-13 02:29:14.000 165 33372.22 401.63 2307.01 33.48 2012-06-13 02:29:15.000 165 33372.29 401.70 2306.92 33.48 2012-06-13 02:29:16.000 165 33372.20 401.67 2306.94 33.48 2012-06-13 02:29:17.000 165 33372.36 401.67 2306.89 33.48 2012-06-13 02:29:18.000 165 33372.25 401.64 2306.89 33.48 2012-06-13 02:29:19.000 165 33372.32 401.64 2306.82 33.48 2012-06-13 02:29:20.000 165 33372.23 401.63 2306.91 33.48 2012-06-13 02:29:21.000 165 33372.23 401.65 2306.94 33.48 2012-06-13 02:29:22.000 165 33372.33 401.65 2306.88 33.48 2012-06-13 02:29:23.000 165 33372.21 401.67 2306.88 33.48 2012-06-13 02:29:24.000 165 33372.25 401.68 2306.85 33.48 2012-06-13 02:29:25.000 165 33372.19 401.65 2306.88 33.48 2012-06-13 02:29:26.000 165 33372.21 401.66 2306.91 33.48 2012-06-13 02:29:27.000 165 33372.21 401.65 2306.91 33.48 2012-06-13 02:29:28.000 165 33372.31 401.67 2306.88 33.48 2012-06-13 02:29:29.000 165 33372.18 401.69 2306.82 33.48 2012-06-13 02:29:30.000 165 33372.35 401.67 2306.88 33.48 2012-06-13 02:29:31.000 165 33372.21 401.64 2306.86 33.48 2012-06-13 02:29:32.000 165 33372.20 401.69 2306.89 33.48 2012-06-13 02:29:33.000 165 33372.20 401.67 2306.94 33.48 2012-06-13 02:29:34.000 165 33372.27 401.69 2306.90 33.48 2012-06-13 02:29:35.000 165 33372.30 401.67 2306.94 33.48 2012-06-13 02:29:36.000 165 33372.26 401.66 2306.83 33.48 2012-06-13 02:29:36.000 165 33372.28 401.69 2306.91 33.48 2012-06-13 02:29:38.000 165 33372.28 401.73 2306.88 33.48 2012-06-13 02:29:39.000 165 33372.29 401.68 2306.91 33.48 2012-06-13 02:29:40.000 165 33372.18 401.68 2306.87 33.48 2012-06-13 02:29:41.000 165 33372.32 401.67 2306.85 33.48 2012-06-13 02:29:42.000 165 33372.30 401.71 2306.85 33.48 2012-06-13 02:29:43.000 165 33372.28 401.63 2306.89 33.48 2012-06-13 02:29:44.000 165 33372.28 401.68 2306.93 33.48 2012-06-13 02:29:45.000 165 33372.29 401.65 2306.99 33.48 2012-06-13 02:29:46.000 165 33372.11 401.68 2306.89 33.48 2012-06-13 02:29:47.000 165 33372.35 401.69 2306.93 33.48 2012-06-13 02:29:48.000 165 33372.20 401.65 2306.94 33.48 2012-06-13 02:29:49.000 165 33372.23 401.64 2306.98 33.48 2012-06-13 02:29:49.000 165 33372.22 401.66 2306.92 33.48 2012-06-13 02:29:51.000 165 33372.29 401.66 2306.95 33.48 2012-06-13 02:29:52.000 165 33372.23 401.68 2306.93 33.48 2012-06-13 02:29:53.000 165 33372.20 401.69 2307.02 33.48 2012-06-13 02:29:54.000 165 33372.27 401.68 2306.93 33.48 2012-06-13 02:29:55.000 165 33372.20 401.70 2306.89 33.48 2012-06-13 02:29:56.000 165 33372.21 401.64 2306.96 33.48 2012-06-13 02:29:57.000 165 33372.28 401.68 2306.96 33.48 2012-06-13 02:29:58.000 165 33372.29 401.71 2306.91 33.48 2012-06-13 02:29:59.000 165 33372.20 401.69 2306.92 33.48 2012-06-13 02:30:00.000 165 33372.26 401.67 2306.91 33.48 2012-06-13 02:30:01.000 165 33372.19 401.65 2306.90 33.48 2012-06-13 02:30:02.000 165 33372.27 401.72 2306.91 33.48 2012-06-13 02:30:03.000 165 33372.25 401.66 2306.99 33.48 2012-06-13 02:30:04.000 165 33372.18 401.69 2306.86 33.48 2012-06-13 02:30:05.000 165 33372.33 401.68 2306.95 33.48 2012-06-13 02:30:06.000 165 33372.33 401.68 2306.83 33.48 2012-06-13 02:30:07.000 165 33372.28 401.63 2306.87 33.48 2012-06-13 02:30:08.000 165 33372.25 401.68 2306.96 33.48 2012-06-13 02:30:09.000 165 33372.33 401.69 2306.88 33.48 2012-06-13 02:30:10.000 165 33372.22 401.69 2306.99 33.48 2012-06-13 02:30:11.000 165 33372.25 401.67 2306.95 33.48 2012-06-13 02:30:12.000 165 33372.26 401.69 2306.91 33.48 2012-06-13 02:30:13.000 165 33372.22 401.69 2306.89 33.48 2012-06-13 02:30:14.000 165 33372.28 401.68 2306.92 33.48 2012-06-13 02:30:15.000 165 33372.27 401.71 2306.94 33.48 2012-06-13 02:30:16.000 165 33372.18 401.72 2307.01 33.48 2012-06-13 02:30:17.000 165 33372.38 401.67 2306.98 33.48 2012-06-13 02:30:18.000 165 33372.26 401.70 2306.97 33.48 2012-06-13 02:30:19.000 165 33372.25 401.69 2306.95 33.48 2012-06-13 02:30:20.000 165 33372.25 401.73 2306.93 33.48 2012-06-13 02:30:21.000 165 33372.28 401.71 2306.79 33.48 2012-06-13 02:30:22.000 165 33372.28 401.69 2306.95 33.48 2012-06-13 02:30:23.000 165 33372.35 401.72 2306.99 33.48 2012-06-13 02:30:24.000 165 33372.25 401.69 2306.89 33.48 2012-06-13 02:30:25.000 165 33372.22 401.66 2306.88 33.48 2012-06-13 02:30:26.000 165 33372.38 401.70 2306.94 33.48 2012-06-13 02:30:27.000 165 33372.34 401.74 2306.93 33.48 2012-06-13 02:30:28.000 165 33372.34 401.74 2306.94 33.48 2012-06-13 02:30:29.000 165 33372.35 401.73 2306.83 33.48 2012-06-13 02:30:30.000 165 33372.23 401.73 2306.90 33.48 2012-06-13 02:30:30.000 165 33372.29 401.72 2306.95 33.48 2012-06-13 02:30:32.000 165 33372.25 401.77 2306.89 33.48 2012-06-13 02:30:33.000 165 33372.21 401.74 2306.93 33.48 2012-06-13 02:30:34.000 165 33372.26 401.73 2307.01 33.48 2012-06-13 02:30:35.000 165 33372.38 401.74 2306.95 33.48 2012-06-13 02:30:36.000 165 33372.35 401.69 2306.92 33.48 2012-06-13 02:30:37.000 165 33372.27 401.73 2306.92 33.48 2012-06-13 02:30:38.000 165 33372.33 401.75 2306.89 33.48 2012-06-13 02:30:39.000 165 33372.35 401.71 2306.91 33.48 2012-06-13 02:30:40.000 165 33372.36 401.73 2306.95 33.48 2012-06-13 02:30:41.000 165 33372.36 401.72 2306.91 33.48 2012-06-13 02:30:42.000 165 33372.35 401.75 2306.94 33.48 2012-06-13 02:30:43.000 165 33372.36 401.73 2306.91 33.48 2012-06-13 02:30:43.000 165 33372.37 401.73 2306.97 33.48 2012-06-13 02:30:45.000 165 33372.34 401.72 2306.95 33.48 2012-06-13 02:30:46.000 165 33372.37 401.74 2306.94 33.48 2012-06-13 02:30:47.000 165 33372.33 401.75 2306.93 33.48 2012-06-13 02:30:48.000 165 33372.31 401.74 2306.98 33.48 2012-06-13 02:30:49.000 165 33372.32 401.75 2306.95 33.48 2012-06-13 02:30:50.000 165 33372.32 401.73 2306.93 33.48 2012-06-13 02:30:51.000 165 33372.32 401.70 2306.94 33.48 2012-06-13 02:30:52.000 165 33372.32 401.73 2306.90 33.48 2012-06-13 02:30:53.000 165 33372.35 401.75 2306.89 33.48 2012-06-13 02:30:54.000 165 33372.34 401.74 2307.00 33.48 2012-06-13 02:30:55.000 165 33372.35 401.72 2306.99 33.48 2012-06-13 02:30:56.000 165 33372.40 401.76 2307.01 33.48 2012-06-13 02:30:57.000 165 33372.31 401.74 2306.94 33.48 2012-06-13 02:30:58.000 165 33372.39 401.71 2306.94 33.48 2012-06-13 02:30:59.000 165 33372.35 401.75 2306.89 33.48 2012-06-13 02:31:00.000 165 33372.39 401.72 2307.06 33.48 2012-06-13 02:31:01.000 165 33372.38 401.75 2306.99 33.48 2012-06-13 02:31:02.000 165 33372.38 401.71 2306.96 33.48 2012-06-13 02:31:03.000 165 33372.33 401.79 2306.91 33.48 2012-06-13 02:31:04.000 165 33372.31 401.76 2306.97 33.48 2012-06-13 02:31:05.000 165 33372.39 401.76 2306.96 33.48 2012-06-13 02:31:06.000 165 33372.43 401.73 2307.09 33.48 2012-06-13 02:31:07.000 165 33372.41 401.72 2307.01 33.48 2012-06-13 02:31:08.000 165 33372.40 401.73 2306.86 33.48 2012-06-13 02:31:09.000 165 33372.38 401.75 2307.03 33.48 2012-06-13 02:31:10.000 165 33372.39 401.76 2306.90 33.48 2012-06-13 02:31:11.000 165 33372.29 401.79 2307.01 33.48 2012-06-13 02:31:12.000 165 33372.41 401.76 2306.95 33.48 2012-06-13 02:31:13.000 165 33372.35 401.73 2306.99 33.48 2012-06-13 02:31:14.000 165 33372.36 401.73 2306.94 33.48 2012-06-13 02:31:15.000 165 33372.27 401.79 2306.88 33.48 2012-06-13 02:31:16.000 165 33372.36 401.73 2306.94 33.48 2012-06-13 02:31:17.000 165 33372.35 401.80 2306.94 33.48 2012-06-13 02:31:18.000 165 33372.39 401.72 2306.95 33.48 2012-06-13 02:31:19.000 165 33372.29 401.73 2306.92 33.48 2012-06-13 02:31:20.000 165 33372.33 401.78 2306.99 33.48 2012-06-13 02:31:21.000 165 33372.40 401.78 2306.94 33.48 2012-06-13 02:31:22.000 165 33372.32 401.79 2307.03 33.48 2012-06-13 02:31:23.000 165 33372.30 401.78 2307.01 33.48 2012-06-13 02:31:24.000 165 33372.36 401.81 2306.96 33.48 2012-06-13 02:31:24.000 165 33372.35 401.83 2307.03 33.48 2012-06-13 02:31:26.000 165 33372.41 401.80 2307.06 33.48 2012-06-13 02:31:27.000 165 33372.41 401.78 2307.05 33.48 2012-06-13 02:31:28.000 165 33372.53 401.84 2307.00 33.48 2012-06-13 02:31:29.000 165 33372.29 401.83 2306.98 33.48 2012-06-13 02:31:30.000 165 33372.46 401.80 2307.07 33.48 2012-06-13 02:31:31.000 165 33372.44 401.78 2307.01 33.48 2012-06-13 02:31:32.000 165 33372.42 401.83 2306.94 33.48 2012-06-13 02:31:33.000 165 33372.36 401.80 2306.93 33.48 2012-06-13 02:31:34.000 165 33372.44 401.82 2307.04 33.48 2012-06-13 02:31:35.000 165 33372.33 401.80 2307.01 33.48 2012-06-13 02:31:36.000 165 33372.38 401.81 2307.00 33.48 2012-06-13 02:31:37.000 165 33372.38 401.84 2306.99 33.48 2012-06-13 02:31:37.000 165 33372.34 401.80 2306.94 33.48 2012-06-13 02:31:39.000 165 33372.42 401.85 2306.98 33.48 2012-06-13 02:31:40.000 165 33372.32 401.86 2306.99 33.48 2012-06-13 02:31:41.000 165 33372.39 401.82 2306.95 33.48 2012-06-13 02:31:42.000 165 33372.32 401.86 2306.97 33.48 2012-06-13 02:31:43.000 165 33372.42 401.84 2307.04 33.48 2012-06-13 02:31:44.000 165 33372.39 401.86 2306.96 33.48 2012-06-13 02:31:45.000 165 33372.41 401.84 2306.95 33.48 2012-06-13 02:31:46.000 165 33372.35 401.81 2307.08 33.48 2012-06-13 02:31:47.000 165 33372.44 401.86 2306.96 33.48 2012-06-13 02:31:48.000 165 33372.45 401.81 2306.97 33.48 2012-06-13 02:31:49.000 165 33372.42 401.80 2306.98 33.48 2012-06-13 02:31:50.000 165 33372.41 401.84 2306.96 33.48 2012-06-13 02:31:51.000 165 33372.50 401.85 2307.04 33.48 2012-06-13 02:31:52.000 165 33372.42 401.84 2307.06 33.48 2012-06-13 02:31:53.000 165 33372.45 401.84 2307.05 33.48 2012-06-13 02:31:54.000 165 33372.48 401.82 2307.07 33.48 2012-06-13 02:31:55.000 165 33372.42 401.82 2307.08 33.48 2012-06-13 02:31:56.000 165 33372.45 401.78 2307.01 33.48 2012-06-13 02:31:57.000 165 33372.40 401.83 2306.95 33.48 2012-06-13 02:31:58.000 165 33372.48 401.83 2307.00 33.48 2012-06-13 02:31:59.000 165 33372.41 401.83 2306.97 33.48 2012-06-13 02:32:00.000 165 33372.47 401.86 2307.03 33.48 2012-06-13 02:32:01.000 165 33372.41 401.84 2307.01 33.48 2012-06-13 02:32:02.000 165 33372.46 401.86 2306.99 33.48 2012-06-13 02:32:03.000 165 33372.44 401.87 2307.00 33.48 2012-06-13 02:32:04.000 165 33372.39 401.89 2307.04 33.48 2012-06-13 02:32:05.000 165 33372.35 401.85 2307.05 33.48 2012-06-13 02:32:06.000 165 33372.40 401.88 2306.95 33.48 2012-06-13 02:32:07.000 165 33372.42 401.89 2306.96 33.48 2012-06-13 02:32:08.000 165 33372.44 401.86 2307.04 33.48 2012-06-13 02:32:09.000 165 33372.44 401.86 2307.07 33.48 2012-06-13 02:32:10.000 165 33372.35 401.86 2306.93 33.48 2012-06-13 02:32:11.000 165 33372.39 401.85 2307.12 33.48 2012-06-13 02:32:12.000 165 33372.40 401.85 2307.04 33.48 2012-06-13 02:32:13.000 165 33372.45 401.87 2307.02 33.48 2012-06-13 02:32:14.000 165 33372.40 401.87 2307.08 33.48 2012-06-13 02:32:15.000 165 33372.38 401.89 2307.04 33.48 2012-06-13 02:32:16.000 165 33372.36 401.87 2306.99 33.48 2012-06-13 02:32:17.000 165 33372.39 401.89 2307.01 33.48 2012-06-13 02:32:18.000 165 33372.57 401.87 2307.07 33.48 2012-06-13 02:32:18.000 165 33372.37 401.84 2306.94 33.48 2012-06-13 02:32:20.000 165 33372.51 401.84 2306.98 33.48 2012-06-13 02:32:21.000 165 33372.50 401.89 2307.04 33.48 2012-06-13 02:32:22.000 165 33372.44 401.87 2306.99 33.48 2012-06-13 02:32:23.000 165 33372.49 401.89 2307.02 33.48 2012-06-13 02:32:24.000 165 33372.52 401.87 2306.98 33.48 2012-06-13 02:32:25.000 165 33372.45 401.89 2306.98 33.48 2012-06-13 02:32:26.000 165 33372.44 401.87 2307.04 33.48 2012-06-13 02:32:27.000 165 33372.42 401.90 2307.02 33.48 2012-06-13 02:32:28.000 165 33372.47 401.87 2307.00 33.48 2012-06-13 02:32:29.000 165 33372.51 401.93 2306.97 33.48 2012-06-13 02:32:30.000 165 33372.44 401.92 2306.99 33.48 2012-06-13 02:32:31.000 165 33372.41 401.91 2307.04 33.48 2012-06-13 02:32:31.000 165 33372.49 401.93 2307.03 33.48 2012-06-13 02:32:33.000 165 33372.45 401.91 2307.10 33.48 2012-06-13 02:32:34.000 165 33372.48 401.91 2307.03 33.48 2012-06-13 02:32:35.000 165 33372.48 401.91 2307.03 33.48 2012-06-13 02:32:36.000 165 33372.41 401.90 2307.09 33.48 2012-06-13 02:32:37.000 165 33372.41 401.90 2307.02 33.48 2012-06-13 02:32:38.000 165 33372.47 401.91 2307.02 33.48 2012-06-13 02:32:39.000 165 33372.56 401.88 2307.06 33.48 2012-06-13 02:32:40.000 165 33372.46 401.86 2307.12 33.48 2012-06-13 02:32:41.000 165 33372.56 401.89 2307.00 33.48 2012-06-13 02:32:42.000 165 33372.59 401.89 2307.02 33.48 2012-06-13 02:32:43.000 165 33372.52 401.88 2307.02 33.48 2012-06-13 02:32:44.000 165 33372.61 401.91 2307.01 33.48 2012-06-13 02:32:45.000 165 33372.38 401.86 2307.06 33.48 2012-06-13 02:32:46.000 165 33372.57 401.86 2306.97 33.48 2012-06-13 02:32:47.000 165 33372.48 401.91 2307.07 33.48 2012-06-13 02:32:48.000 165 33372.52 401.90 2306.92 33.48 2012-06-13 02:32:49.000 165 33372.43 401.89 2307.07 33.48 2012-06-13 02:32:50.000 165 33372.47 401.91 2306.98 33.48 2012-06-13 02:32:51.000 165 33372.49 401.95 2307.08 33.48 2012-06-13 02:32:52.000 165 33372.52 401.90 2307.08 33.48 2012-06-13 02:32:53.000 165 33372.43 401.90 2307.08 33.48 2012-06-13 02:32:54.000 165 33372.51 401.91 2307.01 33.48 2012-06-13 02:32:55.000 165 33372.55 401.86 2307.00 33.48 2012-06-13 02:32:56.000 165 33372.53 401.89 2307.04 33.48 2012-06-13 02:32:57.000 165 33372.49 401.92 2307.04 33.48 2012-06-13 02:32:58.000 165 33372.49 401.93 2306.98 33.48 2012-06-13 02:32:59.000 165 33372.45 401.90 2307.00 33.48 2012-06-13 02:33:00.000 165 33372.53 401.91 2307.07 33.48 2012-06-13 02:33:01.000 165 33372.50 401.86 2307.09 33.48 2012-06-13 02:33:02.000 165 33372.59 401.89 2307.08 33.48 2012-06-13 02:33:03.000 165 33372.50 401.92 2307.05 33.48 2012-06-13 02:33:04.000 165 33372.47 401.89 2307.04 33.48 2012-06-13 02:33:05.000 165 33372.54 401.93 2307.06 33.48 2012-06-13 02:33:06.000 165 33372.49 401.89 2307.00 33.48 2012-06-13 02:33:07.000 165 33372.44 401.87 2306.98 33.48 2012-06-13 02:33:08.000 165 33372.51 401.93 2307.01 33.48 2012-06-13 02:33:09.000 165 33372.58 401.91 2307.04 33.48 2012-06-13 02:33:10.000 165 33372.54 401.89 2306.96 33.48 2012-06-13 02:33:11.000 165 33372.59 401.91 2307.04 33.48 2012-06-13 02:33:12.000 165 33372.54 401.89 2307.09 33.48 2012-06-13 02:33:12.000 165 33372.48 401.89 2307.05 33.48 2012-06-13 02:33:14.000 165 33372.48 401.89 2306.96 33.48 2012-06-13 02:33:15.000 165 33372.57 401.94 2307.00 33.48 2012-06-13 02:33:16.000 165 33372.52 401.91 2307.07 33.48 2012-06-13 02:33:17.000 165 33372.53 401.92 2307.01 33.48 2012-06-13 02:33:18.000 165 33372.45 401.91 2307.07 33.48 2012-06-13 02:33:19.000 165 33372.42 401.92 2307.08 33.48 2012-06-13 02:33:20.000 165 33372.56 401.91 2307.13 33.48 2012-06-13 02:33:21.000 165 33372.57 401.96 2307.10 33.48 2012-06-13 02:33:22.000 165 33372.62 401.90 2307.03 33.48 2012-06-13 02:33:23.000 165 33372.50 401.95 2306.99 33.48 2012-06-13 02:33:24.000 165 33372.61 401.94 2307.04 33.48 2012-06-13 02:33:25.000 165 33372.54 401.93 2307.01 33.48 2012-06-13 02:33:25.000 165 33372.56 401.92 2307.06 33.48 2012-06-13 02:33:27.000 165 33372.56 401.90 2307.12 33.48 2012-06-13 02:33:28.000 165 33372.47 401.88 2307.10 33.48 2012-06-13 02:33:29.000 165 33372.62 401.93 2307.05 33.48 2012-06-13 02:33:30.000 165 33372.56 401.95 2307.18 33.48 2012-06-13 02:33:31.000 165 33372.54 401.94 2307.13 33.48 2012-06-13 02:33:32.000 165 33372.61 401.90 2307.12 33.48 2012-06-13 02:33:33.000 165 33372.53 401.93 2307.06 33.48 2012-06-13 02:33:34.000 165 33372.67 401.91 2307.12 33.48 2012-06-13 02:33:35.000 165 33372.53 401.94 2307.06 33.48 2012-06-13 02:33:36.000 165 33372.60 401.88 2307.06 33.48 2012-06-13 02:33:37.000 165 33372.51 401.90 2307.06 33.48 2012-06-13 02:33:38.000 165 33372.51 401.90 2307.18 33.48 2012-06-13 02:33:39.000 165 33372.60 401.88 2307.06 33.48 2012-06-13 02:33:40.000 165 33372.65 401.88 2307.10 33.48 2012-06-13 02:33:41.000 165 33372.50 401.94 2307.02 33.48 2012-06-13 02:33:42.000 165 33372.57 401.93 2307.13 33.48 2012-06-13 02:33:43.000 165 33372.53 401.91 2307.15 33.48 2012-06-13 02:33:44.000 165 33372.66 401.88 2307.08 33.48 2012-06-13 02:33:45.000 165 33372.61 401.93 2307.12 33.48 2012-06-13 02:33:46.000 165 33372.61 401.90 2307.04 33.48 2012-06-13 02:33:47.000 165 33372.62 401.95 2307.03 33.48 2012-06-13 02:33:48.000 165 33372.45 401.93 2307.10 33.48 2012-06-13 02:33:49.000 165 33372.50 401.91 2307.06 33.48 2012-06-13 02:33:50.000 165 33372.52 401.94 2307.11 33.48 2012-06-13 02:33:51.000 165 33372.54 401.92 2307.08 33.48 2012-06-13 02:33:52.000 165 33372.59 401.92 2307.10 33.48 2012-06-13 02:33:53.000 165 33372.52 401.98 2307.06 33.48 2012-06-13 02:33:54.000 165 33372.58 401.90 2307.06 33.48 2012-06-13 02:33:55.000 165 33372.54 401.92 2307.07 33.48 2012-06-13 02:33:56.000 165 33372.58 401.95 2307.11 33.48 2012-06-13 02:33:57.000 165 33372.61 401.90 2307.14 33.48 2012-06-13 02:33:58.000 165 33372.58 401.91 2307.08 33.48 2012-06-13 02:33:59.000 165 33372.61 401.92 2307.07 33.48 2012-06-13 02:34:00.000 165 33372.50 401.92 2307.07 33.48 2012-06-13 02:34:01.000 165 33372.53 401.94 2307.15 33.48 2012-06-13 02:34:02.000 165 33372.63 401.93 2307.14 33.48 2012-06-13 02:34:03.000 165 33372.61 401.88 2307.07 33.48 2012-06-13 02:34:04.000 165 33372.61 401.93 2307.09 33.48 2012-06-13 02:34:05.000 165 33372.60 401.90 2307.06 33.48 2012-06-13 02:34:06.000 165 33372.57 401.87 2307.09 33.48 2012-06-13 02:34:06.000 165 33372.47 401.93 2307.07 33.48 2012-06-13 02:34:08.000 165 33372.49 401.89 2307.09 33.48 2012-06-13 02:34:09.000 165 33372.58 401.94 2307.17 33.48 2012-06-13 02:34:10.000 165 33372.57 401.92 2307.10 33.48 2012-06-13 02:34:11.000 165 33372.45 401.96 2307.08 33.48 2012-06-13 02:34:12.000 165 33372.55 401.93 2307.05 33.48 2012-06-13 02:34:13.000 165 33372.61 401.90 2307.12 33.48 2012-06-13 02:34:14.000 165 33372.63 401.91 2307.09 33.48 2012-06-13 02:34:15.000 165 33372.59 401.95 2307.10 33.48 2012-06-13 02:34:16.000 165 33372.55 401.84 2307.12 33.48 2012-06-13 02:34:17.000 165 33372.47 401.95 2307.13 33.48 2012-06-13 02:34:18.000 165 33372.57 401.94 2307.10 33.48 2012-06-13 02:34:19.000 165 33372.54 401.89 2307.07 33.48 2012-06-13 02:34:19.000 165 33372.54 401.88 2307.16 33.48 2012-06-13 02:34:21.000 165 33372.56 401.92 2307.16 33.48 2012-06-13 02:34:22.000 165 33372.57 401.95 2307.16 33.48 2012-06-13 02:34:23.000 165 33372.47 401.91 2307.07 33.48 2012-06-13 02:34:24.000 165 33372.61 401.87 2307.11 33.48 2012-06-13 02:34:25.000 165 33372.53 401.92 2307.13 33.48 2012-06-13 02:34:26.000 165 33372.56 401.90 2307.16 33.48 2012-06-13 02:34:27.000 165 33372.59 401.92 2307.14 33.48 2012-06-13 02:34:28.000 165 33372.60 401.93 2307.07 33.48 2012-06-13 02:34:29.000 165 33372.68 401.91 2307.15 33.48 2012-06-13 02:34:30.000 165 33372.56 401.95 2307.20 33.48 2012-06-13 02:34:31.000 165 33372.53 401.92 2307.09 33.48 2012-06-13 02:34:32.000 165 33372.57 401.91 2307.07 33.48 2012-06-13 02:34:33.000 165 33372.64 401.91 2307.13 33.48 2012-06-13 02:34:34.000 165 33372.62 401.93 2307.14 33.48 2012-06-13 02:34:35.000 165 33372.66 401.92 2307.10 33.48 2012-06-13 02:34:36.000 165 33372.49 401.94 2307.16 33.48 2012-06-13 02:34:37.000 165 33372.50 401.98 2307.19 33.48 2012-06-13 02:34:38.000 165 33372.53 401.92 2307.12 33.48 2012-06-13 02:34:39.000 165 33372.52 401.93 2307.10 33.48 2012-06-13 02:34:40.000 165 33372.64 401.95 2307.04 33.48 2012-06-13 02:34:41.000 165 33372.54 401.92 2307.07 33.48 2012-06-13 02:34:42.000 165 33372.64 401.96 2307.20 33.48 2012-06-13 02:34:43.000 165 33372.58 401.95 2307.10 33.48 2012-06-13 02:34:44.000 165 33372.60 401.95 2307.08 33.48 2012-06-13 02:34:45.000 165 33372.54 401.93 2307.14 33.48 2012-06-13 02:34:46.000 165 33372.47 401.94 2307.09 33.48 2012-06-13 02:34:47.000 165 33372.44 401.89 2307.10 33.48 2012-06-13 02:34:48.000 165 33372.61 401.97 2307.13 33.48 2012-06-13 02:34:49.000 165 33372.62 401.94 2307.08 33.48 2012-06-13 02:34:50.000 165 33372.58 401.96 2307.09 33.48 2012-06-13 02:34:51.000 165 33372.57 401.93 2307.11 33.48 2012-06-13 02:34:52.000 165 33372.62 401.97 2307.09 33.48 2012-06-13 02:34:53.000 165 33372.50 401.99 2307.18 33.48 2012-06-13 02:34:54.000 165 33372.62 401.94 2307.10 33.48 2012-06-13 02:34:55.000 165 33372.54 401.93 2307.03 33.48 2012-06-13 02:34:56.000 165 33372.42 401.96 2307.11 33.48 2012-06-13 02:34:57.000 165 33372.51 401.93 2307.13 33.48 2012-06-13 02:34:58.000 165 33372.58 401.97 2307.07 33.48 2012-06-13 02:34:59.000 165 33372.56 401.93 2307.06 33.48 2012-06-13 02:35:00.000 165 33372.60 401.93 2307.08 33.48 2012-06-13 02:35:00.000 165 33372.49 401.94 2307.12 33.48 2012-06-13 02:35:02.000 165 33372.48 401.90 2307.15 33.48 2012-06-13 02:35:03.000 165 33372.58 401.92 2307.09 33.48 2012-06-13 02:35:04.000 165 33372.50 401.94 2307.11 33.48 2012-06-13 02:35:05.000 165 33372.56 401.93 2307.19 33.48 2012-06-13 02:35:06.000 165 33372.64 401.98 2307.11 33.48 2012-06-13 02:35:07.000 165 33372.45 401.96 2307.13 33.48 2012-06-13 02:35:08.000 165 33372.50 401.94 2307.10 33.48 2012-06-13 02:35:09.000 165 33372.61 401.97 2307.19 33.48 2012-06-13 02:35:10.000 165 33372.48 401.96 2307.13 33.48 2012-06-13 02:35:11.000 165 33372.48 401.94 2307.04 33.48 2012-06-13 02:35:12.000 165 33372.63 401.94 2307.15 33.48 2012-06-13 02:35:13.000 165 33372.48 402.00 2307.17 33.48 2012-06-13 02:35:13.000 165 33372.47 401.95 2307.19 33.48 2012-06-13 02:35:15.000 165 33372.58 402.00 2307.23 33.48 2012-06-13 02:35:16.000 165 33372.51 401.98 2307.17 33.48 2012-06-13 02:35:17.000 165 33372.46 401.92 2307.06 33.48 2012-06-13 02:35:18.000 165 33372.50 401.95 2307.13 33.48 2012-06-13 02:35:19.000 165 33372.54 402.00 2307.19 33.48 2012-06-13 02:35:20.000 165 33372.54 401.97 2307.20 33.48 2012-06-13 02:35:21.000 165 33372.57 401.95 2307.10 33.48 2012-06-13 02:35:22.000 165 33372.52 401.99 2307.12 33.48 2012-06-13 02:35:23.000 165 33372.48 401.97 2307.16 33.48 2012-06-13 02:35:24.000 165 33372.51 401.99 2307.16 33.48 2012-06-13 02:35:25.000 165 33372.67 401.96 2307.11 33.48 2012-06-13 02:35:26.000 165 33372.52 401.97 2307.15 33.48 2012-06-13 02:35:27.000 165 33372.56 402.01 2307.18 33.48 2012-06-13 02:35:28.000 165 33372.55 401.98 2307.19 33.48 2012-06-13 02:35:29.000 165 33372.51 401.97 2307.13 33.48 2012-06-13 02:35:30.000 165 33372.50 402.00 2307.16 33.48 2012-06-13 02:35:31.000 165 33372.45 401.99 2307.27 33.48 2012-06-13 02:35:32.000 165 33372.53 401.99 2307.22 33.48 2012-06-13 02:35:33.000 165 33372.56 402.00 2307.17 33.48 2012-06-13 02:35:34.000 165 33372.48 402.01 2307.16 33.48 2012-06-13 02:35:35.000 165 33372.58 402.01 2307.15 33.48 2012-06-13 02:35:36.000 165 33372.55 402.01 2307.22 33.48 2012-06-13 02:35:37.000 165 33372.53 401.99 2307.20 33.48 2012-06-13 02:35:38.000 165 33372.47 401.96 2307.22 33.48 2012-06-13 02:35:39.000 165 33372.54 401.98 2307.20 33.48 2012-06-13 02:35:40.000 165 33372.55 401.98 2307.13 33.48 2012-06-13 02:35:41.000 165 33372.51 402.00 2307.09 33.48 2012-06-13 02:35:42.000 165 33372.49 402.03 2307.16 33.48 2012-06-13 02:35:43.000 165 33372.54 401.97 2307.12 33.48 2012-06-13 02:35:44.000 165 33372.51 402.02 2307.16 33.48 2012-06-13 02:35:45.000 165 33372.60 402.01 2307.16 33.48 2012-06-13 02:35:46.000 165 33372.55 402.04 2307.15 33.48 2012-06-13 02:35:47.000 165 33372.56 402.04 2307.15 33.48 2012-06-13 02:35:48.000 165 33372.52 401.98 2307.14 33.48 2012-06-13 02:35:49.000 165 33372.60 402.02 2307.16 33.48 2012-06-13 02:35:50.000 165 33372.51 402.00 2307.10 33.48 2012-06-13 02:35:51.000 165 33372.50 402.04 2307.13 33.48 2012-06-13 02:35:52.000 165 33372.53 402.02 2307.21 33.48 2012-06-13 02:35:53.000 165 33372.57 402.05 2307.17 33.48 2012-06-13 02:35:54.000 165 33372.49 402.04 2307.14 33.48 2012-06-13 02:35:54.000 165 33372.53 402.02 2307.18 33.48 2012-06-13 02:35:56.000 165 33372.56 402.00 2307.14 33.48 2012-06-13 02:35:57.000 165 33372.54 402.01 2307.24 33.48 2012-06-13 02:35:58.000 165 33372.52 402.04 2307.19 33.48 2012-06-13 02:35:59.000 165 33372.54 402.00 2307.19 33.48 2012-06-13 02:36:00.000 165 33372.57 402.03 2307.15 33.48 2012-06-13 02:36:01.000 165 33372.45 402.05 2307.14 33.48 2012-06-13 02:36:02.000 165 33372.48 402.04 2307.18 33.48 2012-06-13 02:36:03.000 165 33372.58 402.00 2307.20 33.48 2012-06-13 02:36:04.000 165 33372.51 402.03 2307.19 33.48 2012-06-13 02:36:05.000 165 33372.50 402.05 2307.15 33.48 2012-06-13 02:36:06.000 165 33372.51 402.01 2307.23 33.48 2012-06-13 02:36:07.000 165 33372.47 402.06 2307.19 33.48 2012-06-13 02:36:07.000 165 33372.48 402.06 2307.16 33.48 2012-06-13 02:36:09.000 165 33372.53 402.06 2307.22 33.48 2012-06-13 02:36:10.000 165 33372.52 402.07 2307.17 33.48 2012-06-13 02:36:11.000 165 33372.50 402.02 2307.19 33.48 2012-06-13 02:36:12.000 165 33372.54 402.05 2307.24 33.48 2012-06-13 02:36:13.000 165 33372.53 401.98 2307.21 33.48 2012-06-13 02:36:14.000 165 33372.51 402.04 2307.20 33.47 2012-06-13 02:36:15.000 165 33372.47 402.03 2307.19 33.47 2012-06-13 02:36:16.000 165 33372.53 402.01 2307.20 33.47 2012-06-13 02:36:17.000 165 33372.52 402.02 2307.21 33.47 2012-06-13 02:36:18.000 165 33372.47 402.02 2307.26 33.47 2012-06-13 02:36:19.000 165 33372.51 402.02 2307.24 33.47 2012-06-13 02:36:20.000 165 33372.48 402.01 2307.25 33.47 2012-06-13 02:36:21.000 165 33372.61 402.04 2307.27 33.47 2012-06-13 02:36:22.000 165 33372.56 402.01 2307.24 33.47 2012-06-13 02:36:23.000 165 33372.46 402.02 2307.27 33.47 2012-06-13 02:36:24.000 165 33372.58 402.07 2307.30 33.47 2012-06-13 02:36:25.000 165 33372.50 402.02 2307.20 33.47 2012-06-13 02:36:26.000 165 33372.60 402.04 2307.21 33.47 2012-06-13 02:36:27.000 165 33372.58 402.03 2307.22 33.47 2012-06-13 02:36:28.000 165 33372.55 402.04 2307.31 33.47 2012-06-13 02:36:29.000 165 33372.51 402.01 2307.18 33.47 2012-06-13 02:36:30.000 165 33372.57 402.06 2307.22 33.47 2012-06-13 02:36:31.000 165 33372.42 402.02 2307.20 33.47 2012-06-13 02:36:32.000 165 33372.50 402.02 2307.21 33.47 2012-06-13 02:36:33.000 165 33372.50 402.00 2307.25 33.47 2012-06-13 02:36:34.000 165 33372.51 402.04 2307.23 33.47 2012-06-13 02:36:35.000 165 33372.63 402.08 2307.26 33.47 2012-06-13 02:36:36.000 165 33372.46 402.06 2307.20 33.47 2012-06-13 02:36:37.000 165 33372.56 402.08 2307.24 33.47 2012-06-13 02:36:38.000 165 33372.57 402.06 2307.21 33.47 2012-06-13 02:36:39.000 165 33372.60 402.06 2307.32 33.47 2012-06-13 02:36:40.000 165 33372.61 402.06 2307.17 33.47 2012-06-13 02:36:41.000 165 33372.46 402.08 2307.22 33.47 2012-06-13 02:36:42.000 165 33372.56 402.04 2307.22 33.47 2012-06-13 02:36:43.000 165 33372.53 402.06 2307.27 33.47 2012-06-13 02:36:44.000 165 33372.47 402.06 2307.27 33.47 2012-06-13 02:36:45.000 165 33372.54 402.06 2307.28 33.47 2012-06-13 02:36:46.000 165 33372.61 402.08 2307.24 33.47 2012-06-13 02:36:47.000 165 33372.54 402.04 2307.28 33.47 2012-06-13 02:36:48.000 165 33372.53 402.07 2307.27 33.47 2012-06-13 02:36:48.000 165 33372.50 402.12 2307.26 33.47 2012-06-13 02:36:50.000 165 33372.56 402.08 2307.29 33.47 2012-06-13 02:36:51.000 165 33372.54 402.10 2307.20 33.47 2012-06-13 02:36:52.000 165 33372.56 402.07 2307.17 33.47 2012-06-13 02:36:53.000 165 33372.57 402.08 2307.32 33.47 2012-06-13 02:36:54.000 165 33372.50 402.04 2307.26 33.47 2012-06-13 02:36:55.000 165 33372.64 402.12 2307.24 33.47 2012-06-13 02:36:56.000 165 33372.56 402.13 2307.20 33.47 2012-06-13 02:36:57.000 165 33372.66 402.14 2307.35 33.47 2012-06-13 02:36:58.000 165 33372.55 402.11 2307.24 33.47 2012-06-13 02:36:59.000 165 33372.58 402.08 2307.24 33.47 2012-06-13 02:37:00.000 165 33372.62 402.14 2307.26 33.47 2012-06-13 02:37:01.000 165 33372.50 402.10 2307.24 33.47 2012-06-13 02:37:01.000 165 33372.58 402.12 2307.29 33.47 2012-06-13 02:37:03.000 165 33372.62 402.14 2307.20 33.47 2012-06-13 02:37:04.000 165 33372.56 402.13 2307.20 33.47 2012-06-13 02:37:05.000 165 33372.61 402.10 2307.27 33.47 2012-06-13 02:37:06.000 165 33372.60 402.14 2307.29 33.47 2012-06-13 02:37:07.000 165 33372.67 402.11 2307.19 33.47 2012-06-13 02:37:08.000 165 33372.64 402.13 2307.16 33.47 2012-06-13 02:37:09.000 165 33372.61 402.14 2307.24 33.47 2012-06-13 02:37:10.000 165 33372.56 402.12 2307.24 33.47 2012-06-13 02:37:11.000 165 33372.68 402.11 2307.31 33.47 2012-06-13 02:37:12.000 165 33372.60 402.12 2307.28 33.47 2012-06-13 02:37:13.000 165 33372.66 402.13 2307.26 33.47 2012-06-13 02:37:14.000 165 33372.55 402.10 2307.25 33.47 2012-06-13 02:37:15.000 165 33372.58 402.12 2307.15 33.47 2012-06-13 02:37:16.000 165 33372.58 402.12 2307.24 33.47 2012-06-13 02:37:17.000 165 33372.64 402.13 2307.30 33.47 2012-06-13 02:37:18.000 165 33372.48 402.14 2307.32 33.47 2012-06-13 02:37:19.000 165 33372.59 402.11 2307.25 33.47 2012-06-13 02:37:20.000 165 33372.61 402.12 2307.26 33.47 2012-06-13 02:37:21.000 165 33372.66 402.17 2307.16 33.47 2012-06-13 02:37:22.000 165 33372.67 402.21 2307.34 33.47 2012-06-13 02:37:23.000 165 33372.62 402.17 2307.22 33.47 2012-06-13 02:37:24.000 165 33372.73 402.15 2307.22 33.47 2012-06-13 02:37:25.000 165 33372.66 402.18 2307.38 33.47 2012-06-13 02:37:26.000 165 33372.60 402.14 2307.31 33.47 2012-06-13 02:37:27.000 165 33372.71 402.14 2307.34 33.47 2012-06-13 02:37:28.000 165 33372.67 402.17 2307.26 33.47 2012-06-13 02:37:29.000 165 33372.60 402.13 2307.28 33.47 2012-06-13 02:37:30.000 165 33372.53 402.18 2307.28 33.47 2012-06-13 02:37:31.000 165 33372.73 402.21 2307.31 33.47 2012-06-13 02:37:32.000 165 33372.66 402.18 2307.35 33.47 2012-06-13 02:37:33.000 165 33372.65 402.15 2307.34 33.47 2012-06-13 02:37:34.000 165 33372.69 402.18 2307.31 33.47 2012-06-13 02:37:35.000 165 33372.62 402.20 2307.33 33.47 2012-06-13 02:37:36.000 165 33372.75 402.21 2307.35 33.47 2012-06-13 02:37:37.000 165 33372.64 402.20 2307.25 33.47 2012-06-13 02:37:38.000 165 33372.72 402.18 2307.22 33.47 2012-06-13 02:37:39.000 165 33372.67 402.24 2307.32 33.47 2012-06-13 02:37:40.000 165 33372.59 402.26 2307.33 33.47 2012-06-13 02:37:41.000 165 33372.64 402.21 2307.30 33.47 2012-06-13 02:37:42.000 165 33372.67 402.19 2307.27 33.47 2012-06-13 02:37:42.000 165 33372.71 402.20 2307.31 33.47 2012-06-13 02:37:44.000 165 33372.64 402.18 2307.24 33.47 2012-06-13 02:37:45.000 165 33372.64 402.22 2307.28 33.47 2012-06-13 02:37:46.000 165 33372.71 402.20 2307.33 33.47 2012-06-13 02:37:47.000 165 33372.65 402.24 2307.28 33.47 2012-06-13 02:37:48.000 165 33372.69 402.22 2307.27 33.47 2012-06-13 02:37:49.000 165 33372.69 402.17 2307.26 33.47 2012-06-13 02:37:50.000 165 33372.66 402.19 2307.29 33.47 2012-06-13 02:37:51.000 165 33372.60 402.24 2307.31 33.47 2012-06-13 02:37:52.000 165 33372.65 402.23 2307.32 33.47 2012-06-13 02:37:53.000 165 33372.76 402.23 2307.31 33.47 2012-06-13 02:37:54.000 165 33372.72 402.26 2307.30 33.47 2012-06-13 02:37:55.000 165 33372.77 402.22 2307.37 33.47 2012-06-13 02:37:55.000 165 33372.61 402.21 2307.32 33.47 2012-06-13 02:37:57.000 165 33372.66 402.26 2307.36 33.47 2012-06-13 02:37:58.000 165 33372.70 402.25 2307.25 33.47 2012-06-13 02:37:59.000 165 33372.76 402.29 2307.39 33.47 2012-06-13 02:38:00.000 165 33372.72 402.23 2307.31 33.47 2012-06-13 02:38:01.000 165 33372.75 402.29 2307.33 33.47 2012-06-13 02:38:02.000 165 33372.76 402.25 2307.34 33.47 2012-06-13 02:38:03.000 165 33372.70 402.25 2307.30 33.47 2012-06-13 02:38:04.000 165 33372.75 402.24 2307.28 33.47 2012-06-13 02:38:05.000 165 33372.80 402.29 2307.30 33.47 2012-06-13 02:38:06.000 165 33372.69 402.29 2307.25 33.47 2012-06-13 02:38:07.000 165 33372.79 402.26 2307.33 33.47 2012-06-13 02:38:08.000 165 33372.72 402.26 2307.30 33.47 2012-06-13 02:38:09.000 165 33372.75 402.29 2307.38 33.47 2012-06-13 02:38:10.000 165 33372.78 402.23 2307.37 33.47 2012-06-13 02:38:11.000 165 33372.73 402.23 2307.31 33.47 2012-06-13 02:38:12.000 165 33372.71 402.27 2307.39 33.47 2012-06-13 02:38:13.000 165 33372.73 402.25 2307.30 33.47 2012-06-13 02:38:14.000 165 33372.75 402.29 2307.33 33.47 2012-06-13 02:38:15.000 165 33372.80 402.25 2307.34 33.47 2012-06-13 02:38:16.000 165 33372.76 402.30 2307.31 33.47 2012-06-13 02:38:17.000 165 33372.66 402.28 2307.28 33.47 2012-06-13 02:38:18.000 165 33372.82 402.26 2307.35 33.47 2012-06-13 02:38:19.000 165 33372.77 402.29 2307.34 33.47 2012-06-13 02:38:20.000 165 33372.83 402.31 2307.32 33.47 2012-06-13 02:38:21.000 165 33372.72 402.28 2307.36 33.47 2012-06-13 02:38:22.000 165 33372.71 402.31 2307.37 33.47 2012-06-13 02:38:23.000 165 33372.79 402.28 2307.31 33.47 2012-06-13 02:38:24.000 165 33372.79 402.31 2307.33 33.47 2012-06-13 02:38:25.000 165 33372.85 402.29 2307.32 33.47 2012-06-13 02:38:26.000 165 33372.75 402.31 2307.33 33.47 2012-06-13 02:38:27.000 165 33372.74 402.33 2307.34 33.47 2012-06-13 02:38:28.000 165 33372.70 402.30 2307.38 33.47 2012-06-13 02:38:29.000 165 33372.61 402.30 2307.31 33.47 2012-06-13 02:38:30.000 165 33372.59 402.34 2307.46 33.47 2012-06-13 02:38:31.000 165 33372.79 402.31 2307.37 33.47 2012-06-13 02:38:32.000 165 33372.70 402.33 2307.35 33.47 2012-06-13 02:38:33.000 165 33372.78 402.31 2307.24 33.47 2012-06-13 02:38:34.000 165 33372.72 402.31 2307.35 33.47 2012-06-13 02:38:35.000 165 33372.70 402.29 2307.38 33.47 2012-06-13 02:38:36.000 165 33372.75 402.25 2307.35 33.47 2012-06-13 02:38:36.000 165 33372.76 402.29 2307.39 33.47 2012-06-13 02:38:38.000 165 33372.76 402.31 2307.38 33.47 2012-06-13 02:38:39.000 165 33372.72 402.35 2307.32 33.47 2012-06-13 02:38:40.000 165 33372.83 402.29 2307.40 33.47 2012-06-13 02:38:41.000 165 33372.89 402.32 2307.35 33.47 2012-06-13 02:38:42.000 165 33372.80 402.34 2307.43 33.47 2012-06-13 02:38:43.000 165 33372.81 402.34 2307.37 33.47 2012-06-13 02:38:44.000 165 33372.79 402.30 2307.34 33.47 2012-06-13 02:38:45.000 165 33372.81 402.29 2307.30 33.47 2012-06-13 02:38:46.000 165 33372.78 402.38 2307.34 33.47 2012-06-13 02:38:47.000 165 33372.79 402.35 2307.28 33.47 2012-06-13 02:38:48.000 165 33372.82 402.32 2307.40 33.47 2012-06-13 02:38:49.000 165 33372.90 402.32 2307.35 33.47 2012-06-13 02:38:49.000 165 33372.78 402.33 2307.34 33.47 2012-06-13 02:38:51.000 165 33372.75 402.37 2307.47 33.47 2012-06-13 02:38:52.000 165 33372.81 402.36 2307.38 33.47 2012-06-13 02:38:53.000 165 33372.89 402.36 2307.35 33.47 2012-06-13 02:38:54.000 165 33372.76 402.39 2307.38 33.47 2012-06-13 02:38:55.000 165 33372.86 402.40 2307.43 33.47 2012-06-13 02:38:56.000 165 33372.73 402.37 2307.40 33.47 2012-06-13 02:38:57.000 165 33372.78 402.38 2307.36 33.47 2012-06-13 02:38:58.000 165 33372.88 402.32 2307.35 33.47 2012-06-13 02:38:59.000 165 33372.89 402.39 2307.35 33.47 2012-06-13 02:39:00.000 165 33372.74 402.35 2307.32 33.47 2012-06-13 02:39:01.000 165 33372.76 402.39 2307.33 33.47 2012-06-13 02:39:02.000 165 33372.76 402.40 2307.38 33.47 2012-06-13 02:39:03.000 165 33372.85 402.36 2307.34 33.47 2012-06-13 02:39:04.000 165 33372.77 402.37 2307.35 33.47 2012-06-13 02:39:05.000 165 33372.78 402.39 2307.47 33.47 2012-06-13 02:39:06.000 165 33372.78 402.37 2307.38 33.47 2012-06-13 02:39:07.000 165 33372.81 402.39 2307.35 33.47 2012-06-13 02:39:08.000 165 33372.81 402.38 2307.32 33.47 2012-06-13 02:39:09.000 165 33372.83 402.37 2307.34 33.47 2012-06-13 02:39:10.000 165 33372.88 402.38 2307.35 33.47 2012-06-13 02:39:11.000 165 33372.81 402.40 2307.39 33.47 2012-06-13 02:39:12.000 165 33372.91 402.43 2307.38 33.47 2012-06-13 02:39:13.000 165 33372.81 402.42 2307.35 33.47 2012-06-13 02:39:14.000 165 33372.78 402.41 2307.29 33.47 2012-06-13 02:39:15.000 165 33372.82 402.43 2307.39 33.47 2012-06-13 02:39:16.000 165 33372.79 402.42 2307.28 33.47 2012-06-13 02:39:17.000 165 33372.85 402.42 2307.37 33.47 2012-06-13 02:39:18.000 165 33372.87 402.45 2307.37 33.47 2012-06-13 02:39:19.000 165 33372.78 402.39 2307.41 33.47 2012-06-13 02:39:20.000 165 33372.85 402.41 2307.44 33.47 2012-06-13 02:39:21.000 165 33372.86 402.41 2307.40 33.47 2012-06-13 02:39:22.000 165 33372.89 402.40 2307.43 33.47 2012-06-13 02:39:23.000 165 33372.82 402.44 2307.36 33.47 2012-06-13 02:39:24.000 165 33372.89 402.42 2307.40 33.47 2012-06-13 02:39:25.000 165 33372.86 402.48 2307.41 33.47 2012-06-13 02:39:26.000 165 33372.86 402.42 2307.44 33.47 2012-06-13 02:39:27.000 165 33372.83 402.40 2307.40 33.47 2012-06-13 02:39:28.000 165 33372.78 402.42 2307.49 33.47 2012-06-13 02:39:29.000 165 33372.83 402.39 2307.38 33.47 2012-06-13 02:39:30.000 165 33372.81 402.39 2307.40 33.47 2012-06-13 02:39:30.000 165 33372.89 402.40 2307.34 33.47 2012-06-13 02:39:32.000 165 33372.83 402.41 2307.38 33.47 2012-06-13 02:39:33.000 165 33372.79 402.39 2307.31 33.47 2012-06-13 02:39:34.000 165 33372.85 402.41 2307.41 33.47 2012-06-13 02:39:35.000 165 33372.90 402.40 2307.44 33.47 2012-06-13 02:39:36.000 165 33372.98 402.46 2307.50 33.47 2012-06-13 02:39:37.000 165 33372.85 402.43 2307.42 33.47 2012-06-13 02:39:38.000 165 33372.80 402.43 2307.42 33.47 2012-06-13 02:39:39.000 165 33372.80 402.45 2307.39 33.47 2012-06-13 02:39:40.000 165 33372.79 402.44 2307.37 33.47 2012-06-13 02:39:41.000 165 33372.89 402.40 2307.46 33.47 2012-06-13 02:39:42.000 165 33372.83 402.44 2307.45 33.47 2012-06-13 02:39:43.000 165 33372.83 402.40 2307.43 33.47 2012-06-13 02:39:43.000 165 33372.85 402.39 2307.39 33.47 2012-06-13 02:39:45.000 165 33372.85 402.45 2307.41 33.47 2012-06-13 02:39:46.000 165 33372.83 402.45 2307.37 33.47 2012-06-13 02:39:47.000 165 33372.85 402.43 2307.42 33.47 2012-06-13 02:39:48.000 165 33372.72 402.49 2307.47 33.47 2012-06-13 02:39:49.000 165 33372.82 402.45 2307.43 33.47 2012-06-13 02:39:50.000 165 33372.80 402.43 2307.47 33.47 2012-06-13 02:39:51.000 165 33372.73 402.45 2307.41 33.47 2012-06-13 02:39:52.000 165 33372.82 402.45 2307.42 33.47 2012-06-13 02:39:53.000 165 33372.77 402.45 2307.37 33.47 2012-06-13 02:39:54.000 165 33372.81 402.47 2307.44 33.47 2012-06-13 02:39:55.000 165 33372.88 402.45 2307.36 33.47 2012-06-13 02:39:56.000 165 33372.72 402.47 2307.41 33.47 2012-06-13 02:39:57.000 165 33372.81 402.51 2307.44 33.47 2012-06-13 02:39:58.000 165 33372.81 402.49 2307.43 33.47 2012-06-13 02:39:59.000 165 33372.76 402.47 2307.41 33.47 2012-06-13 02:40:00.000 165 33372.78 402.49 2307.47 33.47 2012-06-13 02:40:01.000 165 33372.78 402.48 2307.45 33.47 2012-06-13 02:40:02.000 165 33372.77 402.47 2307.38 33.47 2012-06-13 02:40:03.000 165 33372.74 402.42 2307.37 33.47 2012-06-13 02:40:04.000 165 33372.76 402.45 2307.46 33.47 2012-06-13 02:40:05.000 165 33372.85 402.45 2307.46 33.47 2012-06-13 02:40:06.000 165 33372.76 402.43 2307.45 33.47 2012-06-13 02:40:07.000 165 33372.73 402.45 2307.48 33.47 2012-06-13 02:40:08.000 165 33372.82 402.47 2307.46 33.47 2012-06-13 02:40:09.000 165 33372.79 402.44 2307.35 33.47 2012-06-13 02:40:10.000 165 33372.78 402.50 2307.47 33.47 2012-06-13 02:40:11.000 165 33372.82 402.45 2307.44 33.47 2012-06-13 02:40:12.000 165 33372.85 402.50 2307.45 33.47 2012-06-13 02:40:13.000 165 33372.77 402.46 2307.49 33.47 2012-06-13 02:40:14.000 165 33372.81 402.44 2307.51 33.47 2012-06-13 02:40:15.000 165 33372.81 402.47 2307.44 33.47 2012-06-13 02:40:16.000 165 33372.79 402.48 2307.38 33.47 2012-06-13 02:40:17.000 165 33372.73 402.49 2307.50 33.47 2012-06-13 02:40:18.000 165 33372.81 402.53 2307.44 33.47 2012-06-13 02:40:19.000 165 33372.67 402.50 2307.52 33.47 2012-06-13 02:40:20.000 165 33372.70 402.54 2307.47 33.47 2012-06-13 02:40:21.000 165 33372.71 402.45 2307.40 33.47 2012-06-13 02:40:22.000 165 33372.73 402.51 2307.44 33.47 2012-06-13 02:40:23.000 165 33372.82 402.47 2307.43 33.47 2012-06-13 02:40:24.000 165 33372.78 402.50 2307.43 33.47 2012-06-13 02:40:24.000 165 33372.71 402.49 2307.48 33.47 2012-06-13 02:40:26.000 165 33372.65 402.49 2307.50 33.47 2012-06-13 02:40:27.000 165 33372.70 402.51 2307.49 33.47 2012-06-13 02:40:28.000 165 33372.80 402.51 2307.42 33.47 2012-06-13 02:40:29.000 165 33372.71 402.49 2307.50 33.47 2012-06-13 02:40:30.000 165 33372.72 402.49 2307.49 33.47 2012-06-13 02:40:31.000 165 33372.83 402.49 2307.53 33.47 2012-06-13 02:40:32.000 165 33372.68 402.51 2307.52 33.47 2012-06-13 02:40:33.000 165 33372.79 402.51 2307.40 33.47 2012-06-13 02:40:34.000 165 33372.73 402.51 2307.41 33.47 2012-06-13 02:40:35.000 165 33372.80 402.47 2307.46 33.47 2012-06-13 02:40:36.000 165 33372.70 402.51 2307.38 33.47 2012-06-13 02:40:37.000 165 33372.76 402.48 2307.43 33.47 2012-06-13 02:40:37.000 165 33372.67 402.47 2307.40 33.47 2012-06-13 02:40:39.000 165 33372.66 402.47 2307.55 33.47 2012-06-13 02:40:40.000 165 33372.73 402.44 2307.46 33.47 2012-06-13 02:40:41.000 165 33372.68 402.56 2307.47 33.47 2012-06-13 02:40:42.000 165 33372.82 402.49 2307.55 33.47 2012-06-13 02:40:43.000 165 33372.64 402.49 2307.42 33.47 2012-06-13 02:40:44.000 165 33372.72 402.51 2307.44 33.47 2012-06-13 02:40:45.000 165 33372.69 402.50 2307.46 33.47 2012-06-13 02:40:46.000 165 33372.67 402.53 2307.44 33.47 2012-06-13 02:40:47.000 165 33372.71 402.55 2307.47 33.47 2012-06-13 02:40:48.000 165 33372.66 402.56 2307.46 33.47 2012-06-13 02:40:49.000 165 33372.60 402.52 2307.47 33.47 2012-06-13 02:40:50.000 165 33372.64 402.55 2307.50 33.47 2012-06-13 02:40:51.000 165 33372.64 402.52 2307.46 33.47 2012-06-13 02:40:52.000 165 33372.69 402.54 2307.57 33.47 2012-06-13 02:40:53.000 165 33372.66 402.53 2307.48 33.47 2012-06-13 02:40:54.000 165 33372.67 402.56 2307.41 33.47 2012-06-13 02:40:55.000 165 33372.75 402.58 2307.41 33.47 2012-06-13 02:40:56.000 165 33372.68 402.54 2307.41 33.47 2012-06-13 02:40:57.000 165 33372.67 402.56 2307.50 33.47 2012-06-13 02:40:58.000 165 33372.64 402.60 2307.46 33.47 2012-06-13 02:40:59.000 165 33372.70 402.55 2307.49 33.47 2012-06-13 02:41:00.000 165 33372.64 402.56 2307.51 33.47 2012-06-13 02:41:01.000 165 33372.67 402.57 2307.50 33.47 2012-06-13 02:41:02.000 165 33372.64 402.57 2307.47 33.47 2012-06-13 02:41:03.000 165 33372.67 402.56 2307.47 33.47 2012-06-13 02:41:04.000 165 33372.67 402.60 2307.45 33.47 2012-06-13 02:41:05.000 165 33372.63 402.61 2307.51 33.47 2012-06-13 02:41:06.000 165 33372.61 402.58 2307.44 33.47 2012-06-13 02:41:07.000 165 33372.70 402.55 2307.55 33.47 2012-06-13 02:41:08.000 165 33372.64 402.60 2307.51 33.47 2012-06-13 02:41:09.000 165 33372.69 402.61 2307.52 33.47 2012-06-13 02:41:10.000 165 33372.59 402.59 2307.57 33.47 2012-06-13 02:41:11.000 165 33372.63 402.58 2307.49 33.47 2012-06-13 02:41:12.000 165 33372.74 402.59 2307.50 33.47 2012-06-13 02:41:13.000 165 33372.60 402.59 2307.56 33.47 2012-06-13 02:41:14.000 165 33372.61 402.57 2307.51 33.47 2012-06-13 02:41:15.000 165 33372.66 402.60 2307.47 33.47 2012-06-13 02:41:16.000 165 33372.65 402.63 2307.55 33.47 2012-06-13 02:41:17.000 165 33372.57 402.60 2307.49 33.47 2012-06-13 02:41:18.000 165 33372.59 402.57 2307.53 33.47 2012-06-13 02:41:18.000 165 33372.72 402.61 2307.60 33.47 2012-06-13 02:41:20.000 165 33372.64 402.63 2307.60 33.47 2012-06-13 02:41:21.000 165 33372.66 402.58 2307.48 33.47 2012-06-13 02:41:22.000 165 33372.63 402.60 2307.56 33.47 2012-06-13 02:41:23.000 165 33372.57 402.58 2307.57 33.47 2012-06-13 02:41:24.000 165 33372.70 402.63 2307.56 33.47 2012-06-13 02:41:25.000 165 33372.64 402.61 2307.58 33.47 2012-06-13 02:41:26.000 165 33372.70 402.60 2307.55 33.47 2012-06-13 02:41:27.000 165 33372.63 402.63 2307.56 33.47 2012-06-13 02:41:28.000 165 33372.63 402.64 2307.46 33.47 2012-06-13 02:41:29.000 165 33372.70 402.65 2307.53 33.47 2012-06-13 02:41:30.000 165 33372.79 402.67 2307.54 33.47 2012-06-13 02:41:31.000 165 33372.60 402.66 2307.46 33.47 2012-06-13 02:41:31.000 165 33372.67 402.66 2307.43 33.47 2012-06-13 02:41:33.000 165 33372.61 402.63 2307.46 33.47 2012-06-13 02:41:34.000 165 33372.66 402.67 2307.55 33.47 2012-06-13 02:41:35.000 165 33372.57 402.61 2307.56 33.47 2012-06-13 02:41:36.000 165 33372.69 402.62 2307.55 33.47 2012-06-13 02:41:37.000 165 33372.72 402.67 2307.58 33.47 2012-06-13 02:41:38.000 165 33372.67 402.65 2307.62 33.47 2012-06-13 02:41:39.000 165 33372.67 402.64 2307.54 33.47 2012-06-13 02:41:40.000 165 33372.54 402.65 2307.68 33.47 2012-06-13 02:41:41.000 165 33372.59 402.65 2307.57 33.47 2012-06-13 02:41:42.000 165 33372.61 402.63 2307.56 33.47 2012-06-13 02:41:43.000 165 33372.62 402.69 2307.53 33.47 2012-06-13 02:41:44.000 165 33372.58 402.65 2307.52 33.47 2012-06-13 02:41:45.000 165 33372.61 402.68 2307.53 33.47 2012-06-13 02:41:46.000 165 33372.63 402.66 2307.57 33.47 2012-06-13 02:41:47.000 165 33372.59 402.65 2307.62 33.47 2012-06-13 02:41:48.000 165 33372.59 402.67 2307.55 33.47 2012-06-13 02:41:49.000 165 33372.58 402.62 2307.55 33.47 2012-06-13 02:41:50.000 165 33372.60 402.63 2307.53 33.47 2012-06-13 02:41:51.000 165 33372.56 402.60 2307.59 33.47 2012-06-13 02:41:52.000 165 33372.60 402.68 2307.57 33.47 2012-06-13 02:41:53.000 165 33372.56 402.70 2307.65 33.47 2012-06-13 02:41:54.000 165 33372.63 402.65 2307.53 33.47 2012-06-13 02:41:55.000 165 33372.54 402.68 2307.59 33.47 2012-06-13 02:41:56.000 165 33372.57 402.70 2307.49 33.47 2012-06-13 02:41:57.000 165 33372.59 402.68 2307.56 33.47 2012-06-13 02:41:58.000 165 33372.59 402.69 2307.55 33.47 2012-06-13 02:41:59.000 165 33372.56 402.68 2307.56 33.47 2012-06-13 02:42:00.000 165 33372.61 402.72 2307.64 33.47 2012-06-13 02:42:01.000 165 33372.61 402.67 2307.65 33.47 2012-06-13 02:42:02.000 165 33372.54 402.71 2307.60 33.47 2012-06-13 02:42:03.000 165 33372.51 402.74 2307.64 33.47 2012-06-13 02:42:04.000 165 33372.49 402.70 2307.61 33.47 2012-06-13 02:42:05.000 165 33372.54 402.65 2307.64 33.47 2012-06-13 02:42:06.000 165 33372.52 402.67 2307.59 33.47 2012-06-13 02:42:07.000 165 33372.65 402.70 2307.58 33.47 2012-06-13 02:42:08.000 165 33372.51 402.70 2307.50 33.47 2012-06-13 02:42:09.000 165 33372.48 402.68 2307.57 33.47 2012-06-13 02:42:10.000 165 33372.54 402.74 2307.66 33.47 2012-06-13 02:42:11.000 165 33372.63 402.68 2307.59 33.47 2012-06-13 02:42:12.000 165 33372.60 402.73 2307.59 33.47 2012-06-13 02:42:12.000 165 33372.55 402.73 2307.65 33.47 2012-06-13 02:42:14.000 165 33372.55 402.72 2307.63 33.47 2012-06-13 02:42:15.000 165 33372.59 402.69 2307.68 33.47 2012-06-13 02:42:16.000 165 33372.57 402.67 2307.63 33.47 2012-06-13 02:42:17.000 165 33372.47 402.71 2307.68 33.47 2012-06-13 02:42:18.000 165 33372.66 402.74 2307.61 33.47 2012-06-13 02:42:19.000 165 33372.50 402.71 2307.61 33.47 2012-06-13 02:42:20.000 165 33372.54 402.71 2307.68 33.47 2012-06-13 02:42:21.000 165 33372.54 402.70 2307.74 33.47 2012-06-13 02:42:22.000 165 33372.58 402.71 2307.59 33.47 2012-06-13 02:42:23.000 165 33372.44 402.66 2307.65 33.47 2012-06-13 02:42:24.000 165 33372.45 402.72 2307.56 33.47 2012-06-13 02:42:25.000 165 33372.69 402.73 2307.68 33.47 2012-06-13 02:42:25.000 165 33372.56 402.73 2307.60 33.47 2012-06-13 02:42:27.000 165 33372.48 402.70 2307.57 33.47 2012-06-13 02:42:28.000 165 33372.53 402.72 2307.61 33.47 2012-06-13 02:42:29.000 165 33372.51 402.74 2307.67 33.47 2012-06-13 02:42:30.000 165 33372.47 402.75 2307.56 33.47 2012-06-13 02:42:31.000 165 33372.50 402.74 2307.62 33.47 2012-06-13 02:42:32.000 165 33372.42 402.72 2307.68 33.47 2012-06-13 02:42:33.000 165 33372.55 402.76 2307.64 33.47 2012-06-13 02:42:34.000 165 33372.51 402.75 2307.64 33.47 2012-06-13 02:42:35.000 165 33372.48 402.73 2307.67 33.47 2012-06-13 02:42:36.000 165 33372.41 402.70 2307.66 33.47 2012-06-13 02:42:37.000 165 33372.51 402.71 2307.64 33.47 2012-06-13 02:42:38.000 165 33372.47 402.71 2307.63 33.47 2012-06-13 02:42:39.000 165 33372.47 402.74 2307.68 33.47 2012-06-13 02:42:40.000 165 33372.45 402.74 2307.75 33.47 2012-06-13 02:42:41.000 165 33372.44 402.77 2307.61 33.47 2012-06-13 02:42:42.000 165 33372.36 402.72 2307.71 33.47 2012-06-13 02:42:43.000 165 33372.45 402.75 2307.65 33.47 2012-06-13 02:42:44.000 165 33372.47 402.73 2307.59 33.47 2012-06-13 02:42:45.000 165 33372.47 402.76 2307.61 33.47 2012-06-13 02:42:46.000 165 33372.44 402.73 2307.60 33.47 2012-06-13 02:42:47.000 165 33372.39 402.70 2307.68 33.47 2012-06-13 02:42:48.000 165 33372.41 402.71 2307.64 33.47 2012-06-13 02:42:49.000 165 33372.36 402.70 2307.66 33.47 2012-06-13 02:42:50.000 165 33372.39 402.72 2307.69 33.47 2012-06-13 02:42:51.000 165 33372.39 402.74 2307.56 33.47 2012-06-13 02:42:52.000 165 33372.48 402.77 2307.60 33.47 2012-06-13 02:42:53.000 165 33372.35 402.72 2307.58 33.47 2012-06-13 02:42:54.000 165 33372.47 402.78 2307.65 33.47 2012-06-13 02:42:55.000 165 33372.38 402.74 2307.69 33.47 2012-06-13 02:42:56.000 165 33372.36 402.77 2307.64 33.47 2012-06-13 02:42:57.000 165 33372.33 402.74 2307.71 33.47 2012-06-13 02:42:58.000 165 33372.32 402.75 2307.69 33.47 2012-06-13 02:42:59.000 165 33372.43 402.76 2307.69 33.47 2012-06-13 02:43:00.000 165 33372.39 402.74 2307.65 33.47 2012-06-13 02:43:01.000 165 33372.42 402.75 2307.62 33.47 2012-06-13 02:43:02.000 165 33372.29 402.75 2307.67 33.47 2012-06-13 02:43:03.000 165 33372.34 402.73 2307.58 33.47 2012-06-13 02:43:04.000 165 33372.36 402.75 2307.63 33.47 2012-06-13 02:43:05.000 165 33372.32 402.76 2307.62 33.47 2012-06-13 02:43:06.000 165 33372.37 402.76 2307.65 33.47 2012-06-13 02:43:06.000 165 33372.30 402.78 2307.72 33.47 2012-06-13 02:43:08.000 165 33372.29 402.74 2307.76 33.47 2012-06-13 02:43:09.000 165 33372.36 402.73 2307.64 33.47 2012-06-13 02:43:10.000 165 33372.23 402.77 2307.68 33.47 2012-06-13 02:43:11.000 165 33372.16 402.74 2307.66 33.47 2012-06-13 02:43:12.000 165 33372.31 402.72 2307.73 33.47 2012-06-13 02:43:13.000 165 33372.23 402.79 2307.57 33.47 2012-06-13 02:43:14.000 165 33372.31 402.73 2307.60 33.47 2012-06-13 02:43:15.000 165 33372.37 402.80 2307.72 33.47 2012-06-13 02:43:16.000 165 33372.33 402.77 2307.77 33.47 2012-06-13 02:43:17.000 165 33372.32 402.76 2307.67 33.47 2012-06-13 02:43:18.000 165 33372.32 402.76 2307.65 33.47 2012-06-13 02:43:19.000 165 33372.19 402.74 2307.77 33.47 2012-06-13 02:43:19.000 165 33372.21 402.74 2307.71 33.47 2012-06-13 02:43:21.000 165 33372.36 402.79 2307.71 33.47 2012-06-13 02:43:22.000 165 33372.25 402.73 2307.72 33.47 2012-06-13 02:43:23.000 165 33372.29 402.77 2307.61 33.47 2012-06-13 02:43:24.000 165 33372.24 402.74 2307.75 33.47 2012-06-13 02:43:25.000 165 33372.27 402.70 2307.71 33.47 2012-06-13 02:43:26.000 165 33372.26 402.70 2307.71 33.47 2012-06-13 02:43:27.000 165 33372.28 402.71 2307.70 33.47 2012-06-13 02:43:28.000 165 33372.29 402.74 2307.80 33.47 2012-06-13 02:43:29.000 165 33372.22 402.68 2307.72 33.47 2012-06-13 02:43:30.000 165 33372.32 402.72 2307.66 33.47 2012-06-13 02:43:31.000 165 33372.26 402.70 2307.64 33.47 2012-06-13 02:43:32.000 165 33372.16 402.71 2307.63 33.47 2012-06-13 02:43:33.000 165 33372.28 402.68 2307.68 33.47 2012-06-13 02:43:34.000 165 33372.16 402.71 2307.67 33.47 2012-06-13 02:43:35.000 165 33372.19 402.72 2307.59 33.47 2012-06-13 02:43:36.000 165 33372.08 402.73 2307.69 33.47 2012-06-13 02:43:37.000 165 33372.29 402.69 2307.69 33.47 2012-06-13 02:43:38.000 165 33372.13 402.67 2307.62 33.47 2012-06-13 02:43:39.000 165 33372.26 402.74 2307.62 33.47 2012-06-13 02:43:40.000 165 33372.26 402.75 2307.68 33.47 2012-06-13 02:43:41.000 165 33372.25 402.80 2307.66 33.47 2012-06-13 02:43:42.000 165 33372.18 402.74 2307.67 33.47 2012-06-13 02:43:43.000 165 33372.18 402.74 2307.74 33.47 2012-06-13 02:43:44.000 165 33372.14 402.72 2307.69 33.47 2012-06-13 02:43:45.000 165 33372.20 402.74 2307.68 33.47 2012-06-13 02:43:46.000 165 33372.19 402.72 2307.69 33.47 2012-06-13 02:43:47.000 165 33372.10 402.73 2307.68 33.47 2012-06-13 02:43:48.000 165 33372.17 402.72 2307.68 33.47 2012-06-13 02:43:49.000 165 33372.17 402.75 2307.70 33.47 2012-06-13 02:43:50.000 165 33372.13 402.73 2307.68 33.47 2012-06-13 02:43:51.000 165 33372.16 402.72 2307.65 33.47 2012-06-13 02:43:52.000 165 33372.12 402.75 2307.65 33.47 2012-06-13 02:43:53.000 165 33372.13 402.76 2307.64 33.47 2012-06-13 02:43:54.000 165 33372.04 402.73 2307.69 33.47 2012-06-13 02:43:55.000 165 33372.11 402.74 2307.69 33.47 2012-06-13 02:43:56.000 165 33372.14 402.73 2307.66 33.47 2012-06-13 02:43:57.000 165 33372.10 402.73 2307.64 33.47 2012-06-13 02:43:58.000 165 33372.14 402.75 2307.69 33.47 2012-06-13 02:43:59.000 165 33372.08 402.72 2307.63 33.47 2012-06-13 02:44:00.000 165 33372.24 402.76 2307.77 33.47 2012-06-13 02:44:00.000 165 33372.16 402.74 2307.73 33.47 2012-06-13 02:44:02.000 165 33372.25 402.73 2307.75 33.47 2012-06-13 02:44:03.000 165 33372.15 402.74 2307.73 33.47 2012-06-13 02:44:04.000 165 33372.09 402.77 2307.68 33.47 2012-06-13 02:44:05.000 165 33372.17 402.76 2307.67 33.47 2012-06-13 02:44:06.000 165 33372.04 402.75 2307.56 33.47 2012-06-13 02:44:07.000 165 33372.26 402.78 2307.72 33.47 2012-06-13 02:44:08.000 165 33372.08 402.75 2307.71 33.47 2012-06-13 02:44:09.000 165 33372.06 402.74 2307.72 33.47 2012-06-13 02:44:10.000 165 33372.14 402.71 2307.70 33.47 2012-06-13 02:44:11.000 165 33372.08 402.76 2307.61 33.47 2012-06-13 02:44:12.000 165 33372.05 402.77 2307.68 33.47 2012-06-13 02:44:13.000 165 33372.09 402.77 2307.66 33.47 2012-06-13 02:44:13.000 165 33372.08 402.74 2307.68 33.47 2012-06-13 02:44:15.000 165 33372.08 402.71 2307.60 33.47 2012-06-13 02:44:16.000 165 33372.13 402.76 2307.69 33.47 2012-06-13 02:44:17.000 165 33372.04 402.76 2307.66 33.47 2012-06-13 02:44:18.000 165 33372.09 402.79 2307.68 33.47 2012-06-13 02:44:19.000 165 33371.99 402.76 2307.68 33.47 2012-06-13 02:44:20.000 165 33372.02 402.75 2307.72 33.46 2012-06-13 02:44:21.000 165 33372.03 402.76 2307.70 33.47 2012-06-13 02:44:22.000 165 33372.07 402.81 2307.77 33.47 2012-06-13 02:44:23.000 165 33372.08 402.76 2307.66 33.47 2012-06-13 02:44:24.000 165 33372.05 402.75 2307.63 33.47 2012-06-13 02:44:25.000 165 33371.93 402.74 2307.67 33.46 2012-06-13 02:44:26.000 165 33371.94 402.72 2307.64 33.46 2012-06-13 02:44:27.000 165 33371.95 402.72 2307.75 33.46 2012-06-13 02:44:28.000 165 33371.91 402.76 2307.69 33.47 2012-06-13 02:44:29.000 165 33371.92 402.74 2307.70 33.46 2012-06-13 02:44:30.000 165 33371.98 402.78 2307.74 33.46 2012-06-13 02:44:31.000 165 33371.99 402.79 2307.66 33.46 2012-06-13 02:44:32.000 165 33371.95 402.77 2307.64 33.46 2012-06-13 02:44:33.000 165 33371.92 402.73 2307.69 33.46 2012-06-13 02:44:34.000 165 33371.92 402.81 2307.74 33.46 2012-06-13 02:44:35.000 165 33371.97 402.76 2307.74 33.46 2012-06-13 02:44:36.000 165 33372.01 402.77 2307.78 33.46 2012-06-13 02:44:37.000 165 33371.99 402.78 2307.68 33.46 2012-06-13 02:44:38.000 165 33371.93 402.77 2307.72 33.46 2012-06-13 02:44:39.000 165 33371.90 402.76 2307.65 33.46 2012-06-13 02:44:40.000 165 33371.96 402.75 2307.70 33.46 2012-06-13 02:44:41.000 165 33371.94 402.82 2307.66 33.46 2012-06-13 02:44:42.000 165 33371.94 402.77 2307.76 33.46 2012-06-13 02:44:43.000 165 33371.96 402.77 2307.71 33.46 2012-06-13 02:44:44.000 165 33371.88 402.76 2307.61 33.46 2012-06-13 02:44:45.000 165 33371.95 402.79 2307.69 33.46 2012-06-13 02:44:46.000 165 33371.95 402.81 2307.75 33.46 2012-06-13 02:44:47.000 165 33371.92 402.77 2307.67 33.46 2012-06-13 02:44:48.000 165 33371.95 402.77 2307.71 33.46 2012-06-13 02:44:49.000 165 33371.84 402.77 2307.72 33.46 2012-06-13 02:44:50.000 165 33371.81 402.77 2307.65 33.46 2012-06-13 02:44:51.000 165 33371.88 402.76 2307.74 33.46 2012-06-13 02:44:52.000 165 33371.90 402.77 2307.79 33.46 2012-06-13 02:44:53.000 165 33371.95 402.78 2307.76 33.46 2012-06-13 02:44:54.000 165 33371.85 402.80 2307.75 33.46 2012-06-13 02:44:54.000 165 33371.93 402.78 2307.74 33.46 2012-06-13 02:44:56.000 165 33371.74 402.78 2307.78 33.46 2012-06-13 02:44:57.000 165 33371.85 402.80 2307.70 33.46 2012-06-13 02:44:58.000 165 33371.82 402.80 2307.75 33.46 2012-06-13 02:44:59.000 165 33371.74 402.77 2307.70 33.46 2012-06-13 02:45:00.000 165 33371.82 402.78 2307.71 33.46 2012-06-13 02:45:01.000 165 33371.70 402.77 2307.69 33.46 2012-06-13 02:45:02.000 165 33371.82 402.74 2307.70 33.46 2012-06-13 02:45:03.000 165 33371.73 402.82 2307.72 33.46 2012-06-13 02:45:04.000 165 33371.82 402.78 2307.67 33.46 2012-06-13 02:45:05.000 165 33371.67 402.75 2307.77 33.46 2012-06-13 02:45:06.000 165 33371.87 402.76 2307.71 33.46 2012-06-13 02:45:07.000 165 33371.71 402.80 2307.77 33.46 2012-06-13 02:45:07.000 165 33371.79 402.82 2307.77 33.46 2012-06-13 02:45:09.000 165 33371.79 402.81 2307.69 33.46 2012-06-13 02:45:10.000 165 33371.79 402.78 2307.82 33.46 2012-06-13 02:45:11.000 165 33371.79 402.80 2307.75 33.46 2012-06-13 02:45:12.000 165 33371.72 402.80 2307.71 33.46 2012-06-13 02:45:13.000 165 33371.77 402.78 2307.70 33.46 2012-06-13 02:45:14.000 165 33371.78 402.77 2307.69 33.46 2012-06-13 02:45:15.000 165 33371.79 402.81 2307.72 33.46 2012-06-13 02:45:16.000 165 33371.77 402.79 2307.74 33.46 2012-06-13 02:45:17.000 165 33371.76 402.77 2307.67 33.46 2012-06-13 02:45:18.000 165 33371.64 402.78 2307.77 33.46 2012-06-13 02:45:19.000 165 33371.77 402.74 2307.85 33.46 2012-06-13 02:45:20.000 165 33371.74 402.78 2307.78 33.46 2012-06-13 02:45:21.000 165 33371.74 402.80 2307.74 33.46 2012-06-13 02:45:22.000 165 33371.65 402.81 2307.65 33.46 2012-06-13 02:45:23.000 165 33371.67 402.80 2307.65 33.46 2012-06-13 02:45:24.000 165 33371.64 402.77 2307.72 33.46 2012-06-13 02:45:25.000 165 33371.70 402.78 2307.74 33.46 2012-06-13 02:45:26.000 165 33371.70 402.81 2307.74 33.46 2012-06-13 02:45:27.000 165 33371.71 402.82 2307.71 33.46 2012-06-13 02:45:28.000 165 33371.67 402.76 2307.68 33.46 2012-06-13 02:45:29.000 165 33371.74 402.79 2307.69 33.46 2012-06-13 02:45:30.000 165 33371.62 402.76 2307.69 33.46 2012-06-13 02:45:31.000 165 33371.68 402.78 2307.71 33.46 2012-06-13 02:45:32.000 165 33371.70 402.77 2307.70 33.46 2012-06-13 02:45:33.000 165 33371.62 402.77 2307.70 33.46 2012-06-13 02:45:34.000 165 33371.62 402.71 2307.69 33.46 2012-06-13 02:45:35.000 165 33371.52 402.74 2307.65 33.46 2012-06-13 02:45:36.000 165 33371.74 402.75 2307.74 33.46 2012-06-13 02:45:37.000 165 33371.59 402.74 2307.68 33.46 2012-06-13 02:45:38.000 165 33371.56 402.77 2307.64 33.46 2012-06-13 02:45:39.000 165 33371.57 402.74 2307.64 33.46 2012-06-13 02:45:40.000 165 33371.58 402.82 2307.81 33.46 2012-06-13 02:45:41.000 165 33371.55 402.77 2307.76 33.46 2012-06-13 02:45:42.000 165 33371.53 402.75 2307.68 33.46 2012-06-13 02:45:43.000 165 33371.47 402.79 2307.69 33.46 2012-06-13 02:45:44.000 165 33371.48 402.77 2307.69 33.46 2012-06-13 02:45:45.000 165 33371.58 402.76 2307.72 33.46 2012-06-13 02:45:46.000 165 33371.59 402.79 2307.71 33.46 2012-06-13 02:45:47.000 165 33371.59 402.80 2307.68 33.46 2012-06-13 02:45:48.000 165 33371.69 402.74 2307.75 33.46 2012-06-13 02:45:48.000 165 33371.49 402.75 2307.72 33.46 2012-06-13 02:45:50.000 165 33371.54 402.76 2307.73 33.46 2012-06-13 02:45:51.000 165 33371.56 402.76 2307.68 33.46 2012-06-13 02:45:52.000 165 33371.52 402.80 2307.71 33.46 2012-06-13 02:45:53.000 165 33371.55 402.76 2307.65 33.46 2012-06-13 02:45:54.000 165 33371.66 402.74 2307.77 33.46 2012-06-13 02:45:55.000 165 33371.46 402.71 2307.69 33.46 2012-06-13 02:45:56.000 165 33371.52 402.76 2307.71 33.46 2012-06-13 02:45:57.000 165 33371.53 402.79 2307.73 33.46 2012-06-13 02:45:58.000 165 33371.57 402.82 2307.71 33.46 2012-06-13 02:45:59.000 165 33371.52 402.79 2307.66 33.46 2012-06-13 02:46:00.000 165 33371.43 402.78 2307.65 33.46 2012-06-13 02:46:01.000 165 33371.45 402.79 2307.74 33.46 2012-06-13 02:46:01.000 165 33371.52 402.75 2307.71 33.46 2012-06-13 02:46:03.000 165 33371.51 402.81 2307.72 33.46 2012-06-13 02:46:04.000 165 33371.51 402.82 2307.77 33.46 2012-06-13 02:46:05.000 165 33371.57 402.79 2307.79 33.46 2012-06-13 02:46:06.000 165 33371.42 402.78 2307.69 33.46 2012-06-13 02:46:07.000 165 33371.52 402.80 2307.70 33.46 2012-06-13 02:46:08.000 165 33371.42 402.79 2307.70 33.46 2012-06-13 02:46:09.000 165 33371.40 402.78 2307.66 33.46 2012-06-13 02:46:10.000 165 33371.44 402.76 2307.73 33.46 2012-06-13 02:46:11.000 165 33371.43 402.80 2307.71 33.46 2012-06-13 02:46:12.000 165 33371.38 402.76 2307.83 33.46 2012-06-13 02:46:13.000 165 33371.43 402.76 2307.73 33.46 2012-06-13 02:46:14.000 165 33371.42 402.75 2307.77 33.46 2012-06-13 02:46:15.000 165 33371.48 402.77 2307.68 33.46 2012-06-13 02:46:16.000 165 33371.43 402.81 2307.72 33.46 2012-06-13 02:46:17.000 165 33371.37 402.80 2307.71 33.46 2012-06-13 02:46:18.000 165 33371.42 402.82 2307.66 33.46 2012-06-13 02:46:19.000 165 33371.46 402.78 2307.77 33.46 2012-06-13 02:46:20.000 165 33371.41 402.80 2307.77 33.46 2012-06-13 02:46:21.000 165 33371.39 402.80 2307.79 33.46 2012-06-13 02:46:22.000 165 33371.44 402.79 2307.72 33.46 2012-06-13 02:46:23.000 165 33371.40 402.77 2307.66 33.46 2012-06-13 02:46:24.000 165 33371.38 402.76 2307.75 33.46 2012-06-13 02:46:25.000 165 33371.43 402.83 2307.77 33.46 2012-06-13 02:46:26.000 165 33371.40 402.81 2307.73 33.46 2012-06-13 02:46:27.000 165 33371.39 402.80 2307.73 33.46 2012-06-13 02:46:28.000 165 33371.38 402.80 2307.71 33.46 2012-06-13 02:46:29.000 165 33371.36 402.82 2307.78 33.46 2012-06-13 02:46:30.000 165 33371.32 402.80 2307.73 33.46 2012-06-13 02:46:31.000 165 33371.29 402.79 2307.66 33.46 2012-06-13 02:46:32.000 165 33371.40 402.80 2307.66 33.46 2012-06-13 02:46:33.000 165 33371.35 402.79 2307.70 33.46 2012-06-13 02:46:34.000 165 33371.36 402.80 2307.68 33.46 2012-06-13 02:46:35.000 165 33371.39 402.74 2307.64 33.46 2012-06-13 02:46:36.000 165 33371.32 402.81 2307.72 33.46 2012-06-13 02:46:37.000 165 33371.34 402.80 2307.69 33.46 2012-06-13 02:46:38.000 165 33371.39 402.82 2307.64 33.46 2012-06-13 02:46:39.000 165 33371.31 402.76 2307.67 33.46 2012-06-13 02:46:40.000 165 33371.32 402.77 2307.65 33.46 2012-06-13 02:46:41.000 165 33371.28 402.80 2307.72 33.46 2012-06-13 02:46:42.000 165 33371.34 402.82 2307.73 33.46 2012-06-13 02:46:42.000 165 33371.26 402.80 2307.66 33.46 2012-06-13 02:46:44.000 165 33371.28 402.74 2307.67 33.46 2012-06-13 02:46:45.000 165 33371.39 402.77 2307.65 33.46 2012-06-13 02:46:46.000 165 33371.28 402.80 2307.63 33.46 2012-06-13 02:46:47.000 165 33371.26 402.77 2307.62 33.46 2012-06-13 02:46:48.000 165 33371.18 402.76 2307.77 33.46 2012-06-13 02:46:49.000 165 33371.24 402.81 2307.72 33.46 2012-06-13 02:46:50.000 165 33371.19 402.77 2307.69 33.46 2012-06-13 02:46:51.000 165 33371.27 402.81 2307.72 33.46 2012-06-13 02:46:52.000 165 33371.32 402.74 2307.75 33.46 2012-06-13 02:46:53.000 165 33371.29 402.77 2307.75 33.46 2012-06-13 02:46:54.000 165 33371.24 402.80 2307.65 33.46 2012-06-13 02:46:55.000 165 33371.23 402.80 2307.64 33.46 2012-06-13 02:46:55.000 165 33371.23 402.78 2307.68 33.46 2012-06-13 02:46:57.000 165 33371.14 402.79 2307.65 33.46 2012-06-13 02:46:58.000 165 33371.14 402.76 2307.76 33.46 2012-06-13 02:46:59.000 165 33371.12 402.75 2307.69 33.46 2012-06-13 02:47:00.000 165 33371.21 402.73 2307.77 33.46 2012-06-13 02:47:01.000 165 33371.20 402.78 2307.74 33.46 2012-06-13 02:47:02.000 165 33371.10 402.77 2307.74 33.46 2012-06-13 02:47:03.000 165 33371.10 402.80 2307.72 33.46 2012-06-13 02:47:04.000 165 33371.17 402.79 2307.71 33.46 2012-06-13 02:47:05.000 165 33371.17 402.81 2307.69 33.46 2012-06-13 02:47:06.000 165 33371.13 402.75 2307.78 33.46 2012-06-13 02:47:07.000 165 33371.10 402.78 2307.80 33.46 2012-06-13 02:47:08.000 165 33371.02 402.73 2307.70 33.46 2012-06-13 02:47:09.000 165 33371.11 402.77 2307.74 33.46 2012-06-13 02:47:10.000 165 33371.10 402.76 2307.74 33.46 2012-06-13 02:47:11.000 165 33371.05 402.75 2307.74 33.46 2012-06-13 02:47:12.000 165 33371.05 402.74 2307.73 33.46 2012-06-13 02:47:13.000 165 33371.04 402.75 2307.73 33.46 2012-06-13 02:47:14.000 165 33371.05 402.73 2307.66 33.46 2012-06-13 02:47:15.000 165 33371.02 402.79 2307.70 33.46 2012-06-13 02:47:16.000 165 33371.01 402.76 2307.68 33.46 2012-06-13 02:47:17.000 165 33371.02 402.74 2307.72 33.46 2012-06-13 02:47:18.000 165 33371.04 402.79 2307.74 33.46 2012-06-13 02:47:19.000 165 33370.96 402.75 2307.68 33.46 2012-06-13 02:47:20.000 165 33371.05 402.77 2307.72 33.46 2012-06-13 02:47:21.000 165 33371.11 402.78 2307.66 33.46 2012-06-13 02:47:22.000 165 33371.06 402.74 2307.76 33.46 2012-06-13 02:47:23.000 165 33370.94 402.78 2307.69 33.46 2012-06-13 02:47:24.000 165 33371.07 402.76 2307.68 33.46 2012-06-13 02:47:25.000 165 33370.99 402.80 2307.75 33.46 2012-06-13 02:47:26.000 165 33370.95 402.77 2307.75 33.46 2012-06-13 02:47:27.000 165 33371.06 402.77 2307.69 33.46 2012-06-13 02:47:28.000 165 33371.08 402.79 2307.74 33.46 2012-06-13 02:47:29.000 165 33371.01 402.77 2307.73 33.46 2012-06-13 02:47:30.000 165 33370.95 402.76 2307.78 33.46 2012-06-13 02:47:31.000 165 33371.00 402.73 2307.69 33.46 2012-06-13 02:47:32.000 165 33370.99 402.73 2307.70 33.46 2012-06-13 02:47:33.000 165 33371.08 402.73 2307.71 33.46 2012-06-13 02:47:34.000 165 33371.00 402.78 2307.69 33.46 2012-06-13 02:47:35.000 165 33370.82 402.75 2307.73 33.46 2012-06-13 02:47:36.000 165 33371.03 402.76 2307.71 33.46 2012-06-13 02:47:36.000 165 33370.96 402.74 2307.66 33.46 2012-06-13 02:47:38.000 165 33370.92 402.73 2307.68 33.46 2012-06-13 02:47:39.000 165 33370.96 402.75 2307.64 33.46 2012-06-13 02:47:40.000 165 33371.02 402.75 2307.72 33.46 2012-06-13 02:47:41.000 165 33370.93 402.72 2307.77 33.46 2012-06-13 02:47:42.000 165 33371.00 402.75 2307.74 33.46 2012-06-13 02:47:43.000 165 33370.99 402.72 2307.77 33.46 2012-06-13 02:47:44.000 165 33370.89 402.71 2307.68 33.46 2012-06-13 02:47:45.000 165 33370.95 402.71 2307.73 33.46 2012-06-13 02:47:46.000 165 33370.88 402.76 2307.74 33.46 2012-06-13 02:47:47.000 165 33371.03 402.76 2307.68 33.46 2012-06-13 02:47:48.000 165 33370.98 402.73 2307.71 33.46 2012-06-13 02:47:49.000 165 33370.93 402.73 2307.73 33.46 2012-06-13 02:47:49.000 165 33370.95 402.75 2307.73 33.46 2012-06-13 02:47:51.000 165 33370.88 402.72 2307.74 33.46 2012-06-13 02:47:52.000 165 33370.99 402.75 2307.76 33.46 2012-06-13 02:47:53.000 165 33370.95 402.73 2307.65 33.46 2012-06-13 02:47:54.000 165 33370.86 402.74 2307.79 33.46 2012-06-13 02:47:55.000 165 33370.84 402.74 2307.63 33.46 2012-06-13 02:47:56.000 165 33370.99 402.70 2307.64 33.46 2012-06-13 02:47:57.000 165 33370.90 402.68 2307.63 33.46 2012-06-13 02:47:58.000 165 33370.92 402.72 2307.66 33.46 2012-06-13 02:47:59.000 165 33370.89 402.71 2307.72 33.46 2012-06-13 02:48:00.000 165 33370.84 402.70 2307.67 33.46 2012-06-13 02:48:01.000 165 33370.87 402.70 2307.57 33.46 2012-06-13 02:48:02.000 165 33370.89 402.73 2307.70 33.46 2012-06-13 02:48:03.000 165 33370.90 402.71 2307.72 33.46 2012-06-13 02:48:04.000 165 33370.82 402.69 2307.66 33.46 2012-06-13 02:48:05.000 165 33370.96 402.75 2307.69 33.46 2012-06-13 02:48:06.000 165 33370.90 402.72 2307.66 33.46 2012-06-13 02:48:07.000 165 33370.76 402.74 2307.74 33.46 2012-06-13 02:48:08.000 165 33370.90 402.72 2307.66 33.46 2012-06-13 02:48:09.000 165 33370.80 402.70 2307.68 33.46 2012-06-13 02:48:10.000 165 33370.93 402.74 2307.69 33.46 2012-06-13 02:48:11.000 165 33370.89 402.73 2307.72 33.46 2012-06-13 02:48:12.000 165 33370.86 402.76 2307.71 33.46 2012-06-13 02:48:13.000 165 33370.90 402.69 2307.75 33.46 2012-06-13 02:48:14.000 165 33370.87 402.72 2307.67 33.46 2012-06-13 02:48:15.000 165 33370.86 402.68 2307.65 33.46 2012-06-13 02:48:16.000 165 33370.84 402.69 2307.69 33.46 2012-06-13 02:48:17.000 165 33370.85 402.73 2307.82 33.46 2012-06-13 02:48:18.000 165 33370.78 402.72 2307.68 33.46 2012-06-13 02:48:19.000 165 33370.78 402.70 2307.70 33.46 2012-06-13 02:48:20.000 165 33370.86 402.74 2307.70 33.46 2012-06-13 02:48:21.000 165 33370.89 402.75 2307.68 33.46 2012-06-13 02:48:22.000 165 33370.90 402.70 2307.66 33.46 2012-06-13 02:48:23.000 165 33370.86 402.70 2307.65 33.46 2012-06-13 02:48:24.000 165 33370.79 402.71 2307.59 33.46 2012-06-13 02:48:25.000 165 33370.84 402.74 2307.61 33.46 2012-06-13 02:48:26.000 165 33370.84 402.72 2307.64 33.46 2012-06-13 02:48:27.000 165 33370.81 402.71 2307.62 33.46 2012-06-13 02:48:28.000 165 33370.95 402.73 2307.66 33.46 2012-06-13 02:48:29.000 165 33370.86 402.74 2307.66 33.46 2012-06-13 02:48:30.000 165 33370.87 402.71 2307.65 33.46 2012-06-13 02:48:30.000 165 33370.77 402.69 2307.68 33.46 2012-06-13 02:48:32.000 165 33370.91 402.71 2307.66 33.46 2012-06-13 02:48:33.000 165 33370.75 402.71 2307.61 33.46 2012-06-13 02:48:34.000 165 33370.77 402.69 2307.63 33.46 2012-06-13 02:48:35.000 165 33370.80 402.70 2307.68 33.46 2012-06-13 02:48:36.000 165 33370.80 402.71 2307.63 33.46 2012-06-13 02:48:37.000 165 33370.81 402.74 2307.65 33.46 2012-06-13 02:48:38.000 165 33370.86 402.70 2307.70 33.46 2012-06-13 02:48:39.000 165 33370.72 402.72 2307.70 33.46 2012-06-13 02:48:40.000 165 33370.80 402.72 2307.61 33.46 2012-06-13 02:48:41.000 165 33370.77 402.70 2307.69 33.46 2012-06-13 02:48:42.000 165 33370.68 402.72 2307.71 33.46 2012-06-13 02:48:43.000 165 33370.76 402.69 2307.68 33.46 2012-06-13 02:48:43.000 165 33370.79 402.62 2307.67 33.46 2012-06-13 02:48:45.000 165 33370.72 402.63 2307.58 33.46 2012-06-13 02:48:46.000 165 33370.71 402.69 2307.66 33.46 2012-06-13 02:48:47.000 165 33370.80 402.69 2307.61 33.46 2012-06-13 02:48:48.000 165 33370.83 402.73 2307.65 33.46 2012-06-13 02:48:49.000 165 33370.75 402.70 2307.58 33.46 2012-06-13 02:48:50.000 165 33370.67 402.69 2307.68 33.46 2012-06-13 02:48:51.000 165 33370.68 402.65 2307.68 33.46 2012-06-13 02:48:52.000 165 33370.69 402.71 2307.62 33.46 2012-06-13 02:48:53.000 165 33370.69 402.70 2307.64 33.46 2012-06-13 02:48:54.000 165 33370.76 402.65 2307.61 33.46 2012-06-13 02:48:55.000 165 33370.74 402.74 2307.62 33.46 2012-06-13 02:48:56.000 165 33370.59 402.71 2307.61 33.46 2012-06-13 02:48:57.000 165 33370.68 402.68 2307.61 33.46 2012-06-13 02:48:58.000 165 33370.61 402.72 2307.68 33.46 2012-06-13 02:48:59.000 165 33370.60 402.71 2307.66 33.46 2012-06-13 02:49:00.000 165 33370.61 402.74 2307.61 33.46 2012-06-13 02:49:01.000 165 33370.64 402.70 2307.61 33.46 2012-06-13 02:49:02.000 165 33370.67 402.70 2307.64 33.46 2012-06-13 02:49:03.000 165 33370.59 402.68 2307.66 33.46 2012-06-13 02:49:04.000 165 33370.59 402.71 2307.65 33.46 2012-06-13 02:49:05.000 165 33370.59 402.74 2307.62 33.46 2012-06-13 02:49:06.000 165 33370.49 402.65 2307.68 33.46 2012-06-13 02:49:07.000 165 33370.58 402.68 2307.71 33.46 2012-06-13 02:49:08.000 165 33370.53 402.69 2307.65 33.46 2012-06-13 02:49:09.000 165 33370.57 402.70 2307.65 33.46 2012-06-13 02:49:10.000 165 33370.64 402.68 2307.66 33.46 2012-06-13 02:49:11.000 165 33370.58 402.68 2307.63 33.46 2012-06-13 02:49:12.000 165 33370.52 402.68 2307.72 33.46 2012-06-13 02:49:13.000 165 33370.54 402.68 2307.69 33.46 2012-06-13 02:49:14.000 165 33370.38 402.71 2307.67 33.46 2012-06-13 02:49:15.000 165 33370.44 402.73 2307.71 33.46 2012-06-13 02:49:16.000 165 33370.51 402.70 2307.64 33.46 2012-06-13 02:49:17.000 165 33370.54 402.68 2307.71 33.46 2012-06-13 02:49:18.000 165 33370.38 402.69 2307.79 33.46 2012-06-13 02:49:19.000 165 33370.56 402.70 2307.69 33.46 2012-06-13 02:49:20.000 165 33370.42 402.68 2307.74 33.46 2012-06-13 02:49:21.000 165 33370.40 402.67 2307.68 33.46 2012-06-13 02:49:22.000 165 33370.44 402.69 2307.60 33.46 2012-06-13 02:49:23.000 165 33370.33 402.72 2307.72 33.46 2012-06-13 02:49:24.000 165 33370.37 402.70 2307.69 33.46 2012-06-13 02:49:24.000 165 33370.47 402.68 2307.67 33.46 2012-06-13 02:49:26.000 165 33370.38 402.69 2307.65 33.46 2012-06-13 02:49:27.000 165 33370.44 402.66 2307.62 33.46 2012-06-13 02:49:28.000 165 33370.45 402.69 2307.65 33.46 2012-06-13 02:49:29.000 165 33370.43 402.68 2307.61 33.46 2012-06-13 02:49:30.000 165 33370.38 402.68 2307.67 33.46 2012-06-13 02:49:31.000 165 33370.25 402.70 2307.68 33.46 2012-06-13 02:49:32.000 165 33370.36 402.70 2307.67 33.46 2012-06-13 02:49:33.000 165 33370.46 402.69 2307.61 33.46 2012-06-13 02:49:34.000 165 33370.39 402.71 2307.66 33.46 2012-06-13 02:49:35.000 165 33370.37 402.69 2307.62 33.46 2012-06-13 02:49:36.000 165 33370.35 402.66 2307.58 33.46 2012-06-13 02:49:37.000 165 33370.43 402.67 2307.62 33.46 2012-06-13 02:49:37.000 165 33370.30 402.70 2307.65 33.46 2012-06-13 02:49:39.000 165 33370.37 402.67 2307.62 33.46 2012-06-13 02:49:40.000 165 33370.35 402.68 2307.60 33.46 2012-06-13 02:49:41.000 165 33370.31 402.69 2307.68 33.46 2012-06-13 02:49:42.000 165 33370.31 402.70 2307.75 33.46 2012-06-13 02:49:43.000 165 33370.33 402.69 2307.69 33.46 2012-06-13 02:49:44.000 165 33370.47 402.64 2307.65 33.46 2012-06-13 02:49:45.000 165 33370.27 402.65 2307.59 33.46 2012-06-13 02:49:46.000 165 33370.30 402.70 2307.57 33.46 2012-06-13 02:49:47.000 165 33370.38 402.68 2307.62 33.46 2012-06-13 02:49:48.000 165 33370.34 402.66 2307.65 33.46 2012-06-13 02:49:49.000 165 33370.33 402.67 2307.62 33.46 2012-06-13 02:49:50.000 165 33370.43 402.64 2307.63 33.46 2012-06-13 02:49:51.000 165 33370.37 402.64 2307.62 33.46 2012-06-13 02:49:52.000 165 33370.38 402.65 2307.59 33.46 2012-06-13 02:49:53.000 165 33370.27 402.69 2307.61 33.46 2012-06-13 02:49:54.000 165 33370.27 402.69 2307.72 33.46 2012-06-13 02:49:55.000 165 33370.27 402.66 2307.74 33.46 2012-06-13 02:49:56.000 165 33370.34 402.70 2307.58 33.46 2012-06-13 02:49:57.000 165 33370.19 402.67 2307.56 33.46 2012-06-13 02:49:58.000 165 33370.36 402.66 2307.64 33.46 2012-06-13 02:49:59.000 165 33370.27 402.70 2307.62 33.46 2012-06-13 02:50:00.000 165 33370.31 402.69 2307.74 33.46 2012-06-13 02:50:01.000 165 33370.18 402.70 2307.68 33.46 2012-06-13 02:50:02.000 165 33370.28 402.69 2307.61 33.46 2012-06-13 02:50:03.000 165 33370.25 402.70 2307.65 33.46 2012-06-13 02:50:04.000 165 33370.28 402.70 2307.57 33.46 2012-06-13 02:50:05.000 165 33370.32 402.68 2307.56 33.46 2012-06-13 02:50:06.000 165 33370.14 402.62 2307.67 33.46 2012-06-13 02:50:07.000 165 33370.21 402.68 2307.59 33.46 2012-06-13 02:50:08.000 165 33370.29 402.70 2307.61 33.46 2012-06-13 02:50:09.000 165 33370.25 402.65 2307.68 33.46 2012-06-13 02:50:10.000 165 33370.25 402.69 2307.63 33.46 2012-06-13 02:50:11.000 165 33370.22 402.65 2307.67 33.46 2012-06-13 02:50:12.000 165 33370.24 402.62 2307.64 33.46 2012-06-13 02:50:13.000 165 33370.12 402.67 2307.71 33.46 2012-06-13 02:50:14.000 165 33370.21 402.63 2307.64 33.46 2012-06-13 02:50:15.000 165 33370.22 402.64 2307.63 33.46 2012-06-13 02:50:16.000 165 33370.20 402.65 2307.59 33.46 2012-06-13 02:50:17.000 165 33370.22 402.66 2307.72 33.46 2012-06-13 02:50:18.000 165 33370.30 402.63 2307.64 33.46 2012-06-13 02:50:18.000 165 33370.14 402.65 2307.61 33.46 2012-06-13 02:50:20.000 165 33370.11 402.67 2307.66 33.46 2012-06-13 02:50:21.000 165 33370.13 402.64 2307.71 33.46 2012-06-13 02:50:22.000 165 33370.14 402.65 2307.59 33.46 2012-06-13 02:50:23.000 165 33370.16 402.64 2307.64 33.46 2012-06-13 02:50:24.000 165 33370.12 402.68 2307.69 33.46 2012-06-13 02:50:25.000 165 33370.27 402.67 2307.57 33.46 2012-06-13 02:50:26.000 165 33370.17 402.65 2307.71 33.46 2012-06-13 02:50:27.000 165 33370.19 402.67 2307.64 33.46 2012-06-13 02:50:28.000 165 33370.16 402.69 2307.57 33.46 2012-06-13 02:50:29.000 165 33370.09 402.68 2307.69 33.46 2012-06-13 02:50:30.000 165 33370.18 402.65 2307.65 33.46 2012-06-13 02:50:31.000 165 33370.07 402.70 2307.62 33.46 2012-06-13 02:50:31.000 165 33370.00 402.66 2307.69 33.46 2012-06-13 02:50:33.000 165 33370.01 402.63 2307.68 33.46 2012-06-13 02:50:34.000 165 33370.15 402.66 2307.60 33.46 2012-06-13 02:50:35.000 165 33370.09 402.68 2307.64 33.46 2012-06-13 02:50:36.000 165 33370.17 402.64 2307.68 33.46 2012-06-13 02:50:37.000 165 33370.10 402.64 2307.60 33.46 2012-06-13 02:50:38.000 165 33370.13 402.66 2307.65 33.46 2012-06-13 02:50:39.000 165 33370.13 402.66 2307.67 33.46 2012-06-13 02:50:40.000 165 33370.09 402.66 2307.61 33.46 2012-06-13 02:50:41.000 165 33370.02 402.65 2307.59 33.46 2012-06-13 02:50:42.000 165 33370.09 402.68 2307.61 33.46 2012-06-13 02:50:43.000 165 33370.05 402.66 2307.68 33.46 2012-06-13 02:50:44.000 165 33370.17 402.66 2307.70 33.46 2012-06-13 02:50:45.000 165 33370.04 402.66 2307.65 33.46 2012-06-13 02:50:46.000 165 33369.99 402.67 2307.68 33.46 2012-06-13 02:50:47.000 165 33369.99 402.68 2307.65 33.46 2012-06-13 02:50:48.000 165 33370.08 402.63 2307.68 33.46 2012-06-13 02:50:49.000 165 33370.07 402.66 2307.63 33.46 2012-06-13 02:50:50.000 165 33370.06 402.66 2307.72 33.46 2012-06-13 02:50:51.000 165 33369.94 402.63 2307.59 33.46 2012-06-13 02:50:52.000 165 33369.97 402.66 2307.57 33.46 2012-06-13 02:50:53.000 165 33370.05 402.65 2307.65 33.46 2012-06-13 02:50:54.000 165 33369.96 402.62 2307.68 33.46 2012-06-13 02:50:55.000 165 33370.05 402.65 2307.66 33.46 2012-06-13 02:50:56.000 165 33369.99 402.67 2307.62 33.46 2012-06-13 02:50:57.000 165 33369.99 402.65 2307.60 33.46 2012-06-13 02:50:58.000 165 33370.00 402.68 2307.61 33.46 2012-06-13 02:50:59.000 165 33370.09 402.68 2307.68 33.46 2012-06-13 02:51:00.000 165 33370.17 402.68 2307.64 33.46 2012-06-13 02:51:01.000 165 33369.96 402.66 2307.64 33.46 2012-06-13 02:51:02.000 165 33369.99 402.67 2307.60 33.46 2012-06-13 02:51:03.000 165 33369.93 402.65 2307.53 33.45 2012-06-13 02:51:04.000 165 33369.93 402.60 2307.62 33.46 2012-06-13 02:51:05.000 165 33369.96 402.64 2307.66 33.45 2012-06-13 02:51:06.000 165 33369.94 402.64 2307.65 33.46 2012-06-13 02:51:07.000 165 33369.91 402.66 2307.59 33.46 2012-06-13 02:51:08.000 165 33369.80 402.65 2307.69 33.45 2012-06-13 02:51:09.000 165 33369.94 402.63 2307.65 33.45 2012-06-13 02:51:10.000 165 33369.93 402.64 2307.62 33.45 2012-06-13 02:51:11.000 165 33369.86 402.65 2307.64 33.45 2012-06-13 02:51:12.000 165 33369.93 402.68 2307.50 33.45 2012-06-13 02:51:12.000 165 33369.86 402.62 2307.60 33.45 2012-06-13 02:51:14.000 165 33369.98 402.66 2307.57 33.45 2012-06-13 02:51:15.000 165 33369.93 402.63 2307.64 33.45 2012-06-13 02:51:16.000 165 33369.94 402.68 2307.66 33.45 2012-06-13 02:51:17.000 165 33369.87 402.65 2307.69 33.45 2012-06-13 02:51:18.000 165 33369.87 402.67 2307.58 33.45 2012-06-13 02:51:19.000 165 33369.89 402.66 2307.65 33.45 2012-06-13 02:51:20.000 165 33369.91 402.71 2307.57 33.45 2012-06-13 02:51:21.000 165 33369.90 402.68 2307.64 33.45 2012-06-13 02:51:22.000 165 33369.90 402.71 2307.54 33.45 2012-06-13 02:51:23.000 165 33369.90 402.70 2307.62 33.45 2012-06-13 02:51:24.000 165 33369.92 402.69 2307.62 33.45 2012-06-13 02:51:25.000 165 33369.89 402.71 2307.64 33.45 2012-06-13 02:51:25.000 165 33369.85 402.71 2307.62 33.45 2012-06-13 02:51:27.000 165 33369.80 402.69 2307.62 33.45 2012-06-13 02:51:28.000 165 33369.99 402.66 2307.51 33.45 2012-06-13 02:51:29.000 165 33369.85 402.67 2307.60 33.45 2012-06-13 02:51:30.000 165 33369.90 402.68 2307.53 33.45 2012-06-13 02:51:31.000 165 33369.95 402.67 2307.58 33.45 2012-06-13 02:51:32.000 165 33369.88 402.70 2307.55 33.45 2012-06-13 02:51:33.000 165 33369.82 402.70 2307.59 33.45 2012-06-13 02:51:34.000 165 33369.94 402.72 2307.58 33.45 2012-06-13 02:51:35.000 165 33369.93 402.69 2307.53 33.45 2012-06-13 02:51:36.000 165 33369.89 402.70 2307.59 33.45 2012-06-13 02:51:37.000 165 33369.90 402.69 2307.56 33.45 2012-06-13 02:51:38.000 165 33369.87 402.71 2307.56 33.45 2012-06-13 02:51:39.000 165 33369.89 402.71 2307.57 33.45 2012-06-13 02:51:40.000 165 33369.92 402.72 2307.61 33.45 2012-06-13 02:51:41.000 165 33369.97 402.70 2307.57 33.45 2012-06-13 02:51:42.000 165 33369.97 402.73 2307.58 33.45 2012-06-13 02:51:43.000 165 33369.95 402.72 2307.58 33.45 2012-06-13 02:51:44.000 165 33369.79 402.70 2307.63 33.45 2012-06-13 02:51:45.000 165 33369.92 402.68 2307.61 33.45 2012-06-13 02:51:46.000 165 33369.90 402.70 2307.56 33.45 2012-06-13 02:51:47.000 165 33369.96 402.70 2307.64 33.45 2012-06-13 02:51:48.000 165 33369.88 402.70 2307.60 33.45 2012-06-13 02:51:49.000 165 33369.89 402.69 2307.55 33.45 2012-06-13 02:51:50.000 165 33369.92 402.68 2307.48 33.45 2012-06-13 02:51:51.000 165 33369.93 402.72 2307.49 33.45 2012-06-13 02:51:52.000 165 33369.89 402.74 2307.58 33.45 2012-06-13 02:51:53.000 165 33369.90 402.76 2307.53 33.45 2012-06-13 02:51:54.000 165 33369.90 402.72 2307.57 33.45 2012-06-13 02:51:55.000 165 33369.89 402.75 2307.55 33.45 2012-06-13 02:51:56.000 165 33369.85 402.68 2307.57 33.45 2012-06-13 02:51:57.000 165 33369.82 402.69 2307.55 33.45 2012-06-13 02:51:58.000 165 33369.81 402.74 2307.59 33.45 2012-06-13 02:51:59.000 165 33369.94 402.74 2307.59 33.45 2012-06-13 02:52:00.000 165 33369.90 402.73 2307.54 33.45 2012-06-13 02:52:01.000 165 33369.87 402.75 2307.58 33.45 2012-06-13 02:52:02.000 165 33369.95 402.75 2307.42 33.45 2012-06-13 02:52:03.000 165 33369.93 402.75 2307.54 33.45 2012-06-13 02:52:04.000 165 33369.89 402.75 2307.54 33.45 2012-06-13 02:52:05.000 165 33369.96 402.73 2307.51 33.45 2012-06-13 02:52:06.000 165 33369.96 402.75 2307.55 33.45 2012-06-13 02:52:06.000 165 33369.80 402.72 2307.56 33.45 2012-06-13 02:52:08.000 165 33369.82 402.72 2307.55 33.45 2012-06-13 02:52:09.000 165 33369.86 402.73 2307.55 33.45 2012-06-13 02:52:10.000 165 33369.90 402.73 2307.46 33.45 2012-06-13 02:52:11.000 165 33369.81 402.75 2307.47 33.45 2012-06-13 02:52:12.000 165 33369.81 402.76 2307.52 33.45 2012-06-13 02:52:13.000 165 33369.75 402.74 2307.49 33.45 2012-06-13 02:52:14.000 165 33369.82 402.77 2307.52 33.45 2012-06-13 02:52:15.000 165 33369.83 402.79 2307.55 33.45 2012-06-13 02:52:16.000 165 33369.82 402.75 2307.59 33.45 2012-06-13 02:52:17.000 165 33369.85 402.73 2307.54 33.45 2012-06-13 02:52:18.000 165 33369.87 402.78 2307.56 33.45 2012-06-13 02:52:19.000 165 33369.77 402.77 2307.57 33.45 2012-06-13 02:52:19.000 165 33369.92 402.79 2307.53 33.45 2012-06-13 02:52:21.000 165 33369.89 402.81 2307.56 33.45 2012-06-13 02:52:22.000 165 33369.86 402.78 2307.50 33.45 2012-06-13 02:52:23.000 165 33369.89 402.80 2307.57 33.45 2012-06-13 02:52:24.000 165 33369.81 402.82 2307.55 33.45 2012-06-13 02:52:25.000 165 33369.77 402.80 2307.56 33.45 2012-06-13 02:52:26.000 165 33370.00 402.80 2307.60 33.45 2012-06-13 02:52:27.000 165 33369.83 402.79 2307.50 33.45 2012-06-13 02:52:28.000 165 33369.70 402.76 2307.53 33.45 2012-06-13 02:52:29.000 165 33369.86 402.79 2307.54 33.45 2012-06-13 02:52:30.000 165 33369.89 402.77 2307.54 33.45 2012-06-13 02:52:31.000 165 33369.69 402.80 2307.43 33.45 2012-06-13 02:52:32.000 165 33369.90 402.80 2307.54 33.45 2012-06-13 02:52:33.000 165 33369.75 402.82 2307.51 33.45 2012-06-13 02:52:34.000 165 33369.92 402.80 2307.54 33.45 2012-06-13 02:52:35.000 165 33369.82 402.84 2307.53 33.45 2012-06-13 02:52:36.000 165 33369.77 402.79 2307.55 33.45 2012-06-13 02:52:37.000 165 33369.84 402.79 2307.56 33.45 2012-06-13 02:52:38.000 165 33369.82 402.85 2307.54 33.45 2012-06-13 02:52:39.000 165 33369.81 402.83 2307.57 33.45 2012-06-13 02:52:40.000 165 33369.75 402.81 2307.44 33.45 2012-06-13 02:52:41.000 165 33369.82 402.82 2307.51 33.45 2012-06-13 02:52:42.000 165 33369.74 402.80 2307.53 33.45 2012-06-13 02:52:43.000 165 33369.80 402.81 2307.51 33.45 2012-06-13 02:52:44.000 165 33369.75 402.84 2307.57 33.45 2012-06-13 02:52:45.000 165 33369.78 402.84 2307.55 33.45 2012-06-13 02:52:46.000 165 33369.85 402.84 2307.49 33.45 2012-06-13 02:52:47.000 165 33369.73 402.87 2307.56 33.45 2012-06-13 02:52:48.000 165 33369.85 402.87 2307.49 33.45 2012-06-13 02:52:49.000 165 33369.74 402.80 2307.56 33.45 2012-06-13 02:52:50.000 165 33369.84 402.89 2307.57 33.45 2012-06-13 02:52:51.000 165 33369.81 402.87 2307.50 33.45 2012-06-13 02:52:52.000 165 33369.86 402.84 2307.57 33.45 2012-06-13 02:52:53.000 165 33369.80 402.85 2307.62 33.45 2012-06-13 02:52:54.000 165 33369.75 402.85 2307.55 33.45 2012-06-13 02:52:55.000 165 33369.81 402.87 2307.49 33.45 2012-06-13 02:52:56.000 165 33369.87 402.85 2307.56 33.45 2012-06-13 02:52:57.000 165 33369.88 402.86 2307.53 33.45 2012-06-13 02:52:58.000 165 33369.75 402.81 2307.51 33.45 2012-06-13 02:52:59.000 165 33369.77 402.87 2307.62 33.45 2012-06-13 02:53:00.000 165 33369.66 402.85 2307.55 33.45 2012-06-13 02:53:00.000 165 33369.78 402.85 2307.57 33.45 2012-06-13 02:53:02.000 165 33369.83 402.86 2307.51 33.45 2012-06-13 02:53:03.000 165 33369.82 402.81 2307.57 33.45 2012-06-13 02:53:04.000 165 33369.81 402.84 2307.53 33.45 2012-06-13 02:53:05.000 165 33369.74 402.86 2307.53 33.45 2012-06-13 02:53:06.000 165 33369.84 402.85 2307.56 33.45 2012-06-13 02:53:07.000 165 33369.81 402.82 2307.54 33.45 2012-06-13 02:53:08.000 165 33369.92 402.89 2307.58 33.45 2012-06-13 02:53:09.000 165 33369.77 402.88 2307.53 33.45 2012-06-13 02:53:10.000 165 33369.79 402.86 2307.51 33.45 2012-06-13 02:53:11.000 165 33369.77 402.85 2307.48 33.45 2012-06-13 02:53:12.000 165 33369.78 402.87 2307.55 33.45 2012-06-13 02:53:13.000 165 33369.87 402.84 2307.51 33.45 2012-06-13 02:53:13.000 165 33369.81 402.84 2307.59 33.45 2012-06-13 02:53:15.000 165 33369.78 402.83 2307.53 33.45 2012-06-13 02:53:16.000 165 33369.70 402.86 2307.46 33.45 2012-06-13 02:53:17.000 165 33369.74 402.83 2307.51 33.45 2012-06-13 02:53:18.000 165 33369.68 402.86 2307.51 33.45 2012-06-13 02:53:19.000 165 33369.79 402.84 2307.53 33.45 2012-06-13 02:53:20.000 165 33369.81 402.87 2307.47 33.45 2012-06-13 02:53:21.000 165 33369.75 402.88 2307.46 33.45 2012-06-13 02:53:22.000 165 33369.85 402.88 2307.46 33.45 2012-06-13 02:53:23.000 165 33369.74 402.85 2307.52 33.45 2012-06-13 02:53:24.000 165 33369.72 402.82 2307.51 33.45 2012-06-13 02:53:25.000 165 33369.77 402.83 2307.50 33.45 2012-06-13 02:53:26.000 165 33369.81 402.85 2307.57 33.45 2012-06-13 02:53:27.000 165 33369.69 402.87 2307.55 33.45 2012-06-13 02:53:28.000 165 33369.75 402.84 2307.53 33.45 2012-06-13 02:53:29.000 165 33369.72 402.88 2307.55 33.45 2012-06-13 02:53:30.000 165 33369.72 402.88 2307.55 33.45 2012-06-13 02:53:31.000 165 33369.76 402.90 2307.62 33.45 2012-06-13 02:53:32.000 165 33369.76 402.87 2307.46 33.45 2012-06-13 02:53:33.000 165 33369.70 402.89 2307.45 33.45 2012-06-13 02:53:34.000 165 33369.75 402.90 2307.56 33.45 2012-06-13 02:53:35.000 165 33369.71 402.89 2307.49 33.45 2012-06-13 02:53:36.000 165 33369.65 402.88 2307.51 33.45 2012-06-13 02:53:37.000 165 33369.71 402.91 2307.50 33.45 2012-06-13 02:53:38.000 165 33369.78 402.93 2307.46 33.45 2012-06-13 02:53:39.000 165 33369.74 402.90 2307.50 33.45 2012-06-13 02:53:40.000 165 33369.72 402.92 2307.51 33.45 2012-06-13 02:53:41.000 165 33369.77 402.89 2307.56 33.45 2012-06-13 02:53:42.000 165 33369.72 402.94 2307.44 33.45 2012-06-13 02:53:43.000 165 33369.69 402.93 2307.56 33.45 2012-06-13 02:53:44.000 165 33369.70 402.92 2307.56 33.45 2012-06-13 02:53:45.000 165 33369.74 402.87 2307.53 33.45 2012-06-13 02:53:46.000 165 33369.71 402.94 2307.57 33.45 2012-06-13 02:53:47.000 165 33369.66 402.92 2307.49 33.45 2012-06-13 02:53:48.000 165 33369.64 402.95 2307.51 33.45 2012-06-13 02:53:49.000 165 33369.72 402.91 2307.51 33.45 2012-06-13 02:53:50.000 165 33369.71 402.97 2307.51 33.45 2012-06-13 02:53:51.000 165 33369.66 402.94 2307.50 33.45 2012-06-13 02:53:52.000 165 33369.72 402.93 2307.56 33.45 2012-06-13 02:53:53.000 165 33369.67 402.93 2307.53 33.45 2012-06-13 02:53:54.000 165 33369.80 402.93 2307.59 33.45 2012-06-13 02:53:54.000 165 33369.63 402.96 2307.56 33.45 2012-06-13 02:53:56.000 165 33369.69 402.94 2307.55 33.45 2012-06-13 02:53:57.000 165 33369.64 402.93 2307.57 33.45 2012-06-13 02:53:58.000 165 33369.63 402.93 2307.57 33.45 2012-06-13 02:53:59.000 165 33369.66 402.96 2307.58 33.45 2012-06-13 02:54:00.000 165 33369.69 402.93 2307.53 33.45 2012-06-13 02:54:01.000 165 33369.64 402.93 2307.51 33.45 2012-06-13 02:54:02.000 165 33369.68 402.90 2307.60 33.45 2012-06-13 02:54:03.000 165 33369.68 402.90 2307.46 33.45 2012-06-13 02:54:04.000 165 33369.72 402.93 2307.59 33.45 2012-06-13 02:54:05.000 165 33369.71 402.93 2307.50 33.45 2012-06-13 02:54:06.000 165 33369.65 402.97 2307.51 33.45 2012-06-13 02:54:07.000 165 33369.78 402.93 2307.49 33.45 2012-06-13 02:54:07.000 165 33369.65 402.95 2307.49 33.45 2012-06-13 02:54:09.000 165 33369.71 402.97 2307.47 33.45 2012-06-13 02:54:10.000 165 33369.72 402.97 2307.66 33.45 2012-06-13 02:54:11.000 165 33369.57 402.98 2307.56 33.45 2012-06-13 02:54:12.000 165 33369.68 402.94 2307.48 33.45 2012-06-13 02:54:13.000 165 33369.75 402.96 2307.50 33.45 2012-06-13 02:54:14.000 165 33369.66 402.95 2307.55 33.45 2012-06-13 02:54:15.000 165 33369.65 402.94 2307.61 33.45 2012-06-13 02:54:16.000 165 33369.71 402.95 2307.57 33.45 2012-06-13 02:54:17.000 165 33369.64 402.93 2307.47 33.45 2012-06-13 02:54:18.000 165 33369.65 402.95 2307.52 33.45 2012-06-13 02:54:19.000 165 33369.65 402.96 2307.56 33.45 2012-06-13 02:54:20.000 165 33369.74 402.95 2307.59 33.45 2012-06-13 02:54:21.000 165 33369.61 402.94 2307.55 33.45 2012-06-13 02:54:22.000 165 33369.71 402.95 2307.55 33.45 2012-06-13 02:54:23.000 165 33369.68 402.99 2307.52 33.45 2012-06-13 02:54:24.000 165 33369.70 402.93 2307.55 33.45 2012-06-13 02:54:25.000 165 33369.57 402.94 2307.57 33.45 2012-06-13 02:54:26.000 165 33369.64 402.93 2307.57 33.45 2012-06-13 02:54:27.000 165 33369.68 402.95 2307.51 33.45 2012-06-13 02:54:28.000 165 33369.55 402.96 2307.49 33.45 2012-06-13 02:54:29.000 165 33369.62 402.96 2307.57 33.45 2012-06-13 02:54:30.000 165 33369.55 402.99 2307.58 33.45 2012-06-13 02:54:31.000 165 33369.68 402.97 2307.57 33.45 2012-06-13 02:54:32.000 165 33369.54 402.95 2307.54 33.45 2012-06-13 02:54:33.000 165 33369.59 402.94 2307.55 33.45 2012-06-13 02:54:34.000 165 33369.59 403.00 2307.55 33.45 2012-06-13 02:54:35.000 165 33369.58 402.98 2307.58 33.45 2012-06-13 02:54:36.000 165 33369.59 403.01 2307.53 33.45 2012-06-13 02:54:37.000 165 33369.52 402.94 2307.55 33.45 2012-06-13 02:54:38.000 165 33369.71 402.99 2307.57 33.45 2012-06-13 02:54:39.000 165 33369.53 403.00 2307.54 33.45 2012-06-13 02:54:40.000 165 33369.45 402.98 2307.58 33.45 2012-06-13 02:54:41.000 165 33369.56 402.95 2307.45 33.45 2012-06-13 02:54:42.000 165 33369.48 402.95 2307.56 33.45 2012-06-13 02:54:43.000 165 33369.59 403.00 2307.54 33.45 2012-06-13 02:54:44.000 165 33369.56 402.96 2307.51 33.45 2012-06-13 02:54:45.000 165 33369.49 402.95 2307.51 33.45 2012-06-13 02:54:46.000 165 33369.52 403.01 2307.52 33.45 2012-06-13 02:54:47.000 165 33369.54 402.99 2307.56 33.45 2012-06-13 02:54:48.000 165 33369.51 403.01 2307.56 33.45 2012-06-13 02:54:48.000 165 33369.45 402.97 2307.50 33.45 2012-06-13 02:54:50.000 165 33369.51 403.00 2307.57 33.45 2012-06-13 02:54:51.000 165 33369.50 402.96 2307.56 33.45 2012-06-13 02:54:52.000 165 33369.50 402.98 2307.55 33.45 2012-06-13 02:54:53.000 165 33369.49 402.96 2307.53 33.45 2012-06-13 02:54:54.000 165 33369.53 403.01 2307.61 33.45 2012-06-13 02:54:55.000 165 33369.53 402.99 2307.56 33.45 2012-06-13 02:54:56.000 165 33369.49 402.95 2307.52 33.45 2012-06-13 02:54:57.000 165 33369.46 402.96 2307.49 33.45 2012-06-13 02:54:58.000 165 33369.49 402.97 2307.61 33.45 2012-06-13 02:54:59.000 165 33369.52 402.98 2307.54 33.45 2012-06-13 02:55:00.000 165 33369.40 403.00 2307.58 33.45 2012-06-13 02:55:01.000 165 33369.50 403.05 2307.55 33.45 2012-06-13 02:55:01.000 165 33369.52 402.98 2307.53 33.45 2012-06-13 02:55:03.000 165 33369.51 403.01 2307.52 33.45 2012-06-13 02:55:04.000 165 33369.49 402.99 2307.52 33.45 2012-06-13 02:55:05.000 165 33369.49 402.98 2307.56 33.45 2012-06-13 02:55:06.000 165 33369.50 403.03 2307.58 33.45 2012-06-13 02:55:07.000 165 33369.46 403.04 2307.53 33.45 2012-06-13 02:55:08.000 165 33369.48 402.99 2307.57 33.45 2012-06-13 02:55:09.000 165 33369.44 402.99 2307.61 33.45 2012-06-13 02:55:10.000 165 33369.49 403.01 2307.56 33.45 2012-06-13 02:55:11.000 165 33369.51 403.01 2307.53 33.45 2012-06-13 02:55:12.000 165 33369.46 403.03 2307.47 33.45 2012-06-13 02:55:13.000 165 33369.50 403.00 2307.49 33.45 2012-06-13 02:55:14.000 165 33369.38 403.01 2307.50 33.45 2012-06-13 02:55:15.000 165 33369.41 402.96 2307.49 33.45 2012-06-13 02:55:16.000 165 33369.42 403.02 2307.62 33.45 2012-06-13 02:55:17.000 165 33369.46 403.01 2307.50 33.45 2012-06-13 02:55:18.000 165 33369.37 403.03 2307.67 33.45 2012-06-13 02:55:19.000 165 33369.54 403.04 2307.54 33.45 2012-06-13 02:55:20.000 165 33369.37 403.02 2307.55 33.45 2012-06-13 02:55:21.000 165 33369.34 403.03 2307.55 33.45 2012-06-13 02:55:22.000 165 33369.41 403.00 2307.59 33.45 2012-06-13 02:55:23.000 165 33369.43 403.02 2307.60 33.45 2012-06-13 02:55:24.000 165 33369.37 403.01 2307.57 33.45 2012-06-13 02:55:25.000 165 33369.34 403.02 2307.60 33.45 2012-06-13 02:55:26.000 165 33369.47 403.07 2307.61 33.45 2012-06-13 02:55:27.000 165 33369.35 403.05 2307.51 33.45 2012-06-13 02:55:28.000 165 33369.32 403.09 2307.57 33.45 2012-06-13 02:55:29.000 165 33369.38 403.04 2307.55 33.45 2012-06-13 02:55:30.000 165 33369.33 403.04 2307.59 33.45 2012-06-13 02:55:31.000 165 33369.31 403.04 2307.62 33.45 2012-06-13 02:55:32.000 165 33369.35 403.08 2307.53 33.45 2012-06-13 02:55:33.000 165 33369.34 403.04 2307.53 33.45 2012-06-13 02:55:34.000 165 33369.30 403.05 2307.56 33.45 2012-06-13 02:55:35.000 165 33369.38 403.03 2307.55 33.45 2012-06-13 02:55:36.000 165 33369.39 403.06 2307.53 33.45 2012-06-13 02:55:37.000 165 33369.38 403.05 2307.49 33.45 2012-06-13 02:55:38.000 165 33369.33 403.11 2307.59 33.45 2012-06-13 02:55:39.000 165 33369.34 403.06 2307.56 33.45 2012-06-13 02:55:40.000 165 33369.35 403.09 2307.55 33.45 2012-06-13 02:55:41.000 165 33369.39 403.11 2307.65 33.45 2012-06-13 02:55:42.000 165 33369.35 403.08 2307.52 33.45 2012-06-13 02:55:42.000 165 33369.25 403.07 2307.56 33.45 2012-06-13 02:55:44.000 165 33369.36 403.09 2307.59 33.45 2012-06-13 02:55:45.000 165 33369.28 403.07 2307.57 33.45 2012-06-13 02:55:46.000 165 33369.29 403.10 2307.64 33.45 2012-06-13 02:55:47.000 165 33369.29 403.07 2307.62 33.45 2012-06-13 02:55:48.000 165 33369.19 403.07 2307.62 33.45 2012-06-13 02:55:49.000 165 33369.28 403.08 2307.56 33.45 2012-06-13 02:55:50.000 165 33369.26 403.11 2307.53 33.45 2012-06-13 02:55:51.000 165 33369.20 403.10 2307.53 33.45 2012-06-13 02:55:52.000 165 33369.35 403.07 2307.59 33.45 2012-06-13 02:55:53.000 165 33369.30 403.08 2307.56 33.45 2012-06-13 02:55:54.000 165 33369.31 403.08 2307.53 33.45 2012-06-13 02:55:55.000 165 33369.25 403.09 2307.56 33.45 2012-06-13 02:55:55.000 165 33369.32 403.07 2307.58 33.45 2012-06-13 02:55:57.000 165 33369.27 403.07 2307.60 33.45 2012-06-13 02:55:58.000 165 33369.23 403.09 2307.53 33.45 2012-06-13 02:55:59.000 165 33369.29 403.08 2307.56 33.45 2012-06-13 02:56:00.000 165 33369.21 403.07 2307.66 33.45 2012-06-13 02:56:01.000 165 33369.32 403.07 2307.52 33.45 2012-06-13 02:56:02.000 165 33369.24 403.11 2307.53 33.45 2012-06-13 02:56:03.000 165 33369.25 403.08 2307.56 33.45 2012-06-13 02:56:04.000 165 33369.34 403.07 2307.64 33.45 2012-06-13 02:56:05.000 165 33369.25 403.08 2307.55 33.45 2012-06-13 02:56:06.000 165 33369.22 403.09 2307.55 33.45 2012-06-13 02:56:07.000 165 33369.19 403.08 2307.61 33.45 2012-06-13 02:56:08.000 165 33369.22 403.11 2307.51 33.45 2012-06-13 02:56:09.000 165 33369.25 403.07 2307.60 33.45 2012-06-13 02:56:10.000 165 33369.28 403.09 2307.51 33.45 2012-06-13 02:56:11.000 165 33369.25 403.13 2307.57 33.45 2012-06-13 02:56:12.000 165 33369.26 403.15 2307.68 33.45 2012-06-13 02:56:13.000 165 33369.17 403.10 2307.55 33.45 2012-06-13 02:56:14.000 165 33369.17 403.10 2307.62 33.45 2012-06-13 02:56:15.000 165 33369.18 403.11 2307.61 33.45 2012-06-13 02:56:16.000 165 33369.20 403.09 2307.56 33.45 2012-06-13 02:56:17.000 165 33369.26 403.14 2307.68 33.45 2012-06-13 02:56:18.000 165 33369.21 403.11 2307.57 33.45 2012-06-13 02:56:19.000 165 33369.32 403.10 2307.56 33.45 2012-06-13 02:56:20.000 165 33369.21 403.11 2307.58 33.45 2012-06-13 02:56:21.000 165 33369.13 403.09 2307.56 33.45 2012-06-13 02:56:22.000 165 33369.23 403.12 2307.63 33.45 2012-06-13 02:56:23.000 165 33369.27 403.14 2307.55 33.45 2012-06-13 02:56:24.000 165 33369.13 403.13 2307.57 33.45 2012-06-13 02:56:25.000 165 33369.29 403.12 2307.58 33.45 2012-06-13 02:56:26.000 165 33369.25 403.16 2307.65 33.45 2012-06-13 02:56:27.000 165 33369.22 403.12 2307.59 33.45 2012-06-13 02:56:28.000 165 33369.21 403.12 2307.59 33.45 2012-06-13 02:56:29.000 165 33369.22 403.12 2307.53 33.45 2012-06-13 02:56:30.000 165 33369.18 403.11 2307.55 33.45 2012-06-13 02:56:31.000 165 33369.19 403.09 2307.52 33.45 2012-06-13 02:56:32.000 165 33369.25 403.11 2307.52 33.45 2012-06-13 02:56:33.000 165 33369.14 403.14 2307.60 33.45 2012-06-13 02:56:34.000 165 33369.16 403.14 2307.56 33.45 2012-06-13 02:56:35.000 165 33369.19 403.13 2307.56 33.45 2012-06-13 02:56:36.000 165 33369.38 403.12 2307.38 33.45 2012-06-13 02:56:36.000 165 33369.21 403.12 2307.62 33.45 2012-06-13 02:56:38.000 165 33369.26 403.14 2307.53 33.45 2012-06-13 02:56:39.000 165 33369.26 403.14 2307.55 33.45 2012-06-13 02:56:40.000 165 33369.28 403.12 2307.60 33.45 2012-06-13 02:56:41.000 165 33369.22 403.15 2307.61 33.45 2012-06-13 02:56:42.000 165 33369.27 403.13 2307.51 33.45 2012-06-13 02:56:43.000 165 33369.13 403.15 2307.64 33.45 2012-06-13 02:56:44.000 165 33369.29 403.15 2307.60 33.45 2012-06-13 02:56:45.000 165 33369.29 403.13 2307.55 33.45 2012-06-13 02:56:46.000 165 33369.27 403.13 2307.63 33.45 2012-06-13 02:56:47.000 165 33369.21 403.12 2307.56 33.45 2012-06-13 02:56:48.000 165 33369.19 403.12 2307.65 33.45 2012-06-13 02:56:49.000 165 33369.27 403.13 2307.59 33.45 2012-06-13 02:56:49.000 165 33369.14 403.18 2307.59 33.45 2012-06-13 02:56:51.000 165 33369.12 403.14 2307.62 33.45 2012-06-13 02:56:52.000 165 33369.14 403.12 2307.58 33.45 2012-06-13 02:56:53.000 165 33369.17 403.21 2307.64 33.45 2012-06-13 02:56:54.000 165 33369.14 403.10 2307.53 33.45 2012-06-13 02:56:55.000 165 33369.29 403.15 2307.57 33.45 2012-06-13 02:56:56.000 165 33369.15 403.13 2307.54 33.45 2012-06-13 02:56:57.000 165 33369.16 403.13 2307.56 33.45 2012-06-13 02:56:58.000 165 33369.18 403.12 2307.61 33.45 2012-06-13 02:56:59.000 165 33369.25 403.13 2307.57 33.45 2012-06-13 02:57:00.000 165 33369.19 403.15 2307.50 33.45 2012-06-13 02:57:01.000 165 33369.18 403.17 2307.61 33.45 2012-06-13 02:57:02.000 165 33369.16 403.16 2307.62 33.45 2012-06-13 02:57:03.000 165 33369.12 403.15 2307.66 33.45 2012-06-13 02:57:04.000 165 33369.21 403.16 2307.52 33.45 2012-06-13 02:57:05.000 165 33369.17 403.13 2307.61 33.45 2012-06-13 02:57:06.000 165 33369.18 403.15 2307.55 33.45 2012-06-13 02:57:07.000 165 33369.11 403.15 2307.63 33.45 2012-06-13 02:57:08.000 165 33369.18 403.14 2307.56 33.45 2012-06-13 02:57:09.000 165 33369.10 403.14 2307.57 33.45 2012-06-13 02:57:10.000 165 33369.10 403.15 2307.59 33.45 2012-06-13 02:57:11.000 165 33369.10 403.16 2307.57 33.45 2012-06-13 02:57:12.000 165 33369.15 403.18 2307.57 33.45 2012-06-13 02:57:13.000 165 33369.14 403.16 2307.58 33.45 2012-06-13 02:57:14.000 165 33369.15 403.14 2307.52 33.45 2012-06-13 02:57:15.000 165 33369.11 403.14 2307.49 33.45 2012-06-13 02:57:16.000 165 33369.05 403.12 2307.56 33.45 2012-06-13 02:57:17.000 165 33369.10 403.13 2307.54 33.45 2012-06-13 02:57:18.000 165 33369.13 403.12 2307.57 33.45 2012-06-13 02:57:19.000 165 33369.21 403.16 2307.52 33.45 2012-06-13 02:57:20.000 165 33369.16 403.15 2307.56 33.45 2012-06-13 02:57:21.000 165 33369.09 403.12 2307.53 33.45 2012-06-13 02:57:22.000 165 33369.03 403.12 2307.53 33.45 2012-06-13 02:57:23.000 165 33369.16 403.11 2307.57 33.45 2012-06-13 02:57:24.000 165 33369.01 403.13 2307.52 33.45 2012-06-13 02:57:25.000 165 33369.09 403.19 2307.54 33.45 2012-06-13 02:57:26.000 165 33369.20 403.19 2307.48 33.45 2012-06-13 02:57:27.000 165 33369.09 403.16 2307.48 33.45 2012-06-13 02:57:28.000 165 33369.04 403.15 2307.53 33.45 2012-06-13 02:57:29.000 165 33369.11 403.17 2307.63 33.45 2012-06-13 02:57:30.000 165 33369.14 403.14 2307.55 33.45 2012-06-13 02:57:30.000 165 33369.19 403.18 2307.53 33.45 2012-06-13 02:57:32.000 165 33369.01 403.13 2307.56 33.45 2012-06-13 02:57:33.000 165 33369.04 403.13 2307.58 33.45 2012-06-13 02:57:34.000 165 33369.12 403.19 2307.47 33.45 2012-06-13 02:57:35.000 165 33369.01 403.17 2307.46 33.45 2012-06-13 02:57:36.000 165 33369.07 403.16 2307.62 33.45 2012-06-13 02:57:37.000 165 33369.12 403.17 2307.49 33.45 2012-06-13 02:57:38.000 165 33369.08 403.20 2307.63 33.45 2012-06-13 02:57:39.000 165 33369.12 403.16 2307.62 33.45 2012-06-13 02:57:40.000 165 33369.07 403.14 2307.49 33.45 2012-06-13 02:57:41.000 165 33369.08 403.10 2307.55 33.45 2012-06-13 02:57:42.000 165 33369.24 403.16 2307.51 33.45 2012-06-13 02:57:43.000 165 33369.01 403.14 2307.56 33.45 2012-06-13 02:57:43.000 165 33369.15 403.19 2307.53 33.45 2012-06-13 02:57:45.000 165 33369.06 403.15 2307.53 33.45 2012-06-13 02:57:46.000 165 33369.13 403.16 2307.55 33.45 2012-06-13 02:57:47.000 165 33369.06 403.14 2307.61 33.45 2012-06-13 02:57:48.000 165 33369.09 403.19 2307.53 33.45 2012-06-13 02:57:49.000 165 33369.00 403.15 2307.60 33.45 2012-06-13 02:57:50.000 165 33369.16 403.17 2307.57 33.45 2012-06-13 02:57:51.000 165 33369.09 403.17 2307.62 33.45 2012-06-13 02:57:52.000 165 33369.10 403.12 2307.62 33.45 2012-06-13 02:57:53.000 165 33369.06 403.17 2307.57 33.45 2012-06-13 02:57:54.000 165 33369.08 403.11 2307.56 33.45 2012-06-13 02:57:55.000 165 33369.12 403.16 2307.49 33.45 2012-06-13 02:57:56.000 165 33369.01 403.21 2307.58 33.45 2012-06-13 02:57:57.000 165 33369.07 403.17 2307.55 33.45 2012-06-13 02:57:58.000 165 33369.07 403.18 2307.61 33.45 2012-06-13 02:57:59.000 165 33369.13 403.15 2307.61 33.45 2012-06-13 02:58:00.000 165 33369.08 403.17 2307.53 33.45 2012-06-13 02:58:01.000 165 33369.10 403.19 2307.62 33.45 2012-06-13 02:58:02.000 165 33369.03 403.17 2307.53 33.45 2012-06-13 02:58:03.000 165 33369.05 403.12 2307.52 33.45 2012-06-13 02:58:04.000 165 33369.10 403.14 2307.61 33.45 2012-06-13 02:58:05.000 165 33369.05 403.18 2307.62 33.45 2012-06-13 02:58:06.000 165 33369.12 403.13 2307.47 33.45 2012-06-13 02:58:07.000 165 33369.07 403.18 2307.47 33.45 2012-06-13 02:58:08.000 165 33369.15 403.18 2307.56 33.45 2012-06-13 02:58:09.000 165 33369.13 403.15 2307.53 33.45 2012-06-13 02:58:10.000 165 33369.12 403.21 2307.51 33.45 2012-06-13 02:58:11.000 165 33369.07 403.19 2307.57 33.45 2012-06-13 02:58:12.000 165 33369.04 403.17 2307.62 33.45 2012-06-13 02:58:13.000 165 33369.08 403.18 2307.62 33.45 2012-06-13 02:58:14.000 165 33369.21 403.10 2307.51 33.45 2012-06-13 02:58:15.000 165 33369.08 403.09 2307.55 33.45 2012-06-13 02:58:16.000 165 33369.12 403.16 2307.50 33.45 2012-06-13 02:58:17.000 165 33369.11 403.19 2307.50 33.45 2012-06-13 02:58:18.000 165 33369.09 403.14 2307.50 33.45 2012-06-13 02:58:19.000 165 33369.10 403.17 2307.60 33.45 2012-06-13 02:58:20.000 165 33369.00 403.19 2307.62 33.45 2012-06-13 02:58:21.000 165 33369.06 403.16 2307.56 33.45 2012-06-13 02:58:22.000 165 33369.04 403.19 2307.47 33.45 2012-06-13 02:58:23.000 165 33369.01 403.12 2307.50 33.45 2012-06-13 02:58:24.000 165 33369.00 403.17 2307.54 33.45 2012-06-13 02:58:24.000 165 33369.15 403.15 2307.56 33.45 2012-06-13 02:58:26.000 165 33369.08 403.16 2307.49 33.45 2012-06-13 02:58:27.000 165 33369.01 403.16 2307.54 33.45 2012-06-13 02:58:28.000 165 33369.08 403.14 2307.53 33.45 2012-06-13 02:58:29.000 165 33369.09 403.15 2307.44 33.45 2012-06-13 02:58:30.000 165 33369.20 403.15 2307.53 33.45 2012-06-13 02:58:31.000 165 33369.04 403.17 2307.62 33.45 2012-06-13 02:58:32.000 165 33369.09 403.15 2307.59 33.45 2012-06-13 02:58:33.000 165 33369.04 403.17 2307.53 33.45 2012-06-13 02:58:34.000 165 33369.06 403.14 2307.51 33.45 2012-06-13 02:58:35.000 165 33369.10 403.13 2307.65 33.45 2012-06-13 02:58:36.000 165 33369.06 403.18 2307.54 33.45 2012-06-13 02:58:37.000 165 33369.11 403.18 2307.45 33.45 2012-06-13 02:58:37.000 165 33369.15 403.15 2307.52 33.45 2012-06-13 02:58:39.000 165 33369.00 403.14 2307.56 33.45 2012-06-13 02:58:40.000 165 33369.03 403.15 2307.55 33.45 2012-06-13 02:58:41.000 165 33369.08 403.15 2307.53 33.45 2012-06-13 02:58:42.000 165 33369.13 403.16 2307.49 33.45 2012-06-13 02:58:43.000 165 33369.03 403.16 2307.53 33.45 2012-06-13 02:58:44.000 165 33369.12 403.11 2307.54 33.45 2012-06-13 02:58:45.000 165 33368.96 403.10 2307.56 33.45 2012-06-13 02:58:46.000 165 33369.06 403.13 2307.58 33.45 2012-06-13 02:58:47.000 165 33369.07 403.14 2307.58 33.45 2012-06-13 02:58:48.000 165 33369.09 403.17 2307.53 33.45 2012-06-13 02:58:49.000 165 33369.21 403.15 2307.58 33.45 2012-06-13 02:58:50.000 165 33369.08 403.14 2307.55 33.45 2012-06-13 02:58:51.000 165 33369.03 403.13 2307.53 33.45 2012-06-13 02:58:52.000 165 33369.10 403.19 2307.55 33.45 2012-06-13 02:58:53.000 165 33369.06 403.15 2307.57 33.45 2012-06-13 02:58:54.000 165 33369.06 403.14 2307.61 33.45 2012-06-13 02:58:55.000 165 33369.10 403.14 2307.57 33.45 2012-06-13 02:58:56.000 165 33369.00 403.16 2307.60 33.45 2012-06-13 02:58:57.000 165 33369.05 403.13 2307.62 33.45 2012-06-13 02:58:58.000 165 33369.06 403.15 2307.62 33.45 2012-06-13 02:58:59.000 165 33369.06 403.12 2307.64 33.45 2012-06-13 02:59:00.000 165 33369.04 403.15 2307.58 33.45 2012-06-13 02:59:01.000 165 33369.03 403.16 2307.54 33.45 2012-06-13 02:59:02.000 165 33369.04 403.17 2307.53 33.45 2012-06-13 02:59:03.000 165 33369.03 403.14 2307.58 33.45 2012-06-13 02:59:04.000 165 33369.00 403.17 2307.56 33.45 2012-06-13 02:59:05.000 165 33369.01 403.16 2307.49 33.45 2012-06-13 02:59:06.000 165 33369.03 403.14 2307.52 33.45 2012-06-13 02:59:07.000 165 33369.07 403.16 2307.53 33.45 2012-06-13 02:59:08.000 165 33369.10 403.12 2307.68 33.45 2012-06-13 02:59:09.000 165 33369.02 403.12 2307.61 33.45 2012-06-13 02:59:10.000 165 33368.97 403.14 2307.60 33.45 2012-06-13 02:59:11.000 165 33369.04 403.13 2307.56 33.45 2012-06-13 02:59:12.000 165 33369.04 403.14 2307.62 33.45 2012-06-13 02:59:13.000 165 33369.01 403.11 2307.56 33.45 2012-06-13 02:59:14.000 165 33369.06 403.14 2307.59 33.45 2012-06-13 02:59:15.000 165 33369.01 403.14 2307.63 33.45 2012-06-13 02:59:16.000 165 33369.05 403.12 2307.53 33.45 2012-06-13 02:59:17.000 165 33369.10 403.12 2307.52 33.45 2012-06-13 02:59:18.000 165 33369.02 403.15 2307.57 33.45 2012-06-13 02:59:18.000 165 33369.05 403.17 2307.63 33.45 2012-06-13 02:59:20.000 165 33369.01 403.12 2307.51 33.45 2012-06-13 02:59:21.000 165 33369.06 403.12 2307.51 33.45 2012-06-13 02:59:22.000 165 33369.09 403.12 2307.58 33.45 2012-06-13 02:59:23.000 165 33369.00 403.16 2307.53 33.45 2012-06-13 02:59:24.000 165 33369.02 403.14 2307.61 33.45 2012-06-13 02:59:25.000 165 33369.08 403.15 2307.56 33.45 2012-06-13 02:59:26.000 165 33369.12 403.15 2307.58 33.45 2012-06-13 02:59:27.000 165 33369.01 403.15 2307.59 33.45 2012-06-13 02:59:28.000 165 33369.08 403.15 2307.59 33.45 2012-06-13 02:59:29.000 165 33369.06 403.14 2307.56 33.45 2012-06-13 02:59:30.000 165 33369.07 403.13 2307.56 33.45 2012-06-13 02:59:31.000 165 33369.03 403.19 2307.57 33.45 2012-06-13 02:59:31.000 165 33368.99 403.18 2307.64 33.45 2012-06-13 02:59:33.000 165 33368.91 403.18 2307.60 33.45 2012-06-13 02:59:34.000 165 33369.03 403.12 2307.50 33.45 2012-06-13 02:59:35.000 165 33368.99 403.13 2307.56 33.45 2012-06-13 02:59:36.000 165 33369.01 403.13 2307.56 33.45 2012-06-13 02:59:37.000 165 33368.97 403.14 2307.64 33.45 2012-06-13 02:59:38.000 165 33369.06 403.11 2307.56 33.45 2012-06-13 02:59:39.000 165 33369.01 403.11 2307.50 33.45 2012-06-13 02:59:40.000 165 33369.03 403.14 2307.51 33.45 2012-06-13 02:59:41.000 165 33369.06 403.12 2307.57 33.45 2012-06-13 02:59:42.000 165 33369.02 403.11 2307.57 33.45 2012-06-13 02:59:43.000 165 33368.97 403.12 2307.60 33.45 2012-06-13 02:59:44.000 165 33368.99 403.14 2307.55 33.45 2012-06-13 02:59:45.000 165 33368.94 403.13 2307.54 33.45 2012-06-13 02:59:46.000 165 33369.08 403.15 2307.62 33.45 2012-06-13 02:59:47.000 165 33369.04 403.12 2307.65 33.45 2012-06-13 02:59:48.000 165 33369.07 403.10 2307.53 33.45 2012-06-13 02:59:49.000 165 33369.03 403.10 2307.58 33.45 2012-06-13 02:59:50.000 165 33369.09 403.14 2307.61 33.45 2012-06-13 02:59:51.000 165 33369.00 403.13 2307.62 33.45 2012-06-13 02:59:52.000 165 33369.02 403.12 2307.57 33.45 2012-06-13 02:59:53.000 165 33368.95 403.12 2307.53 33.45 2012-06-13 02:59:54.000 165 33369.05 403.12 2307.65 33.45 2012-06-13 02:59:55.000 165 33369.07 403.10 2307.59 33.45 2012-06-13 02:59:56.000 165 33369.08 403.15 2307.58 33.45 2012-06-13 02:59:57.000 165 33369.02 403.15 2307.61 33.45 2012-06-13 02:59:58.000 165 33369.03 403.13 2307.61 33.45 2012-06-13 02:59:59.000 165 33369.04 403.13 2307.59 33.45 2012-06-13 03:00:00.000 165 33369.13 403.11 2307.57 33.45 2012-06-13 03:00:01.000 165 33369.00 403.12 2307.57 33.45 2012-06-13 03:00:02.000 165 33369.14 403.12 2307.56 33.45 2012-06-13 03:00:03.000 165 33369.01 403.10 2307.59 33.45 2012-06-13 03:00:04.000 165 33369.04 403.10 2307.59 33.45 2012-06-13 03:00:05.000 165 33369.03 403.12 2307.59 33.45 2012-06-13 03:00:06.000 165 33369.11 403.10 2307.58 33.45 2012-06-13 03:00:07.000 165 33369.00 403.10 2307.57 33.45 2012-06-13 03:00:08.000 165 33369.07 403.12 2307.64 33.45 2012-06-13 03:00:09.000 165 33369.00 403.12 2307.62 33.45 2012-06-13 03:00:10.000 165 33368.96 403.07 2307.65 33.45 2012-06-13 03:00:11.000 165 33369.12 403.08 2307.60 33.45 2012-06-13 03:00:12.000 165 33369.06 403.12 2307.53 33.45 2012-06-13 03:00:12.000 165 33369.02 403.09 2307.50 33.45 2012-06-13 03:00:14.000 165 33369.12 403.08 2307.54 33.45 2012-06-13 03:00:15.000 165 33369.03 403.09 2307.57 33.45 2012-06-13 03:00:16.000 165 33369.00 403.10 2307.61 33.45 2012-06-13 03:00:17.000 165 33369.07 403.11 2307.71 33.45 2012-06-13 03:00:18.000 165 33368.96 403.10 2307.61 33.45 2012-06-13 03:00:19.000 165 33369.01 403.10 2307.50 33.45 2012-06-13 03:00:20.000 165 33368.90 403.08 2307.63 33.45 2012-06-13 03:00:21.000 165 33369.07 403.03 2307.63 33.45 2012-06-13 03:00:22.000 165 33369.00 403.11 2307.51 33.45 2012-06-13 03:00:23.000 165 33369.05 403.11 2307.55 33.45 2012-06-13 03:00:24.000 165 33368.94 403.10 2307.61 33.45 2012-06-13 03:00:25.000 165 33369.03 403.06 2307.59 33.45 2012-06-13 03:00:25.000 165 33369.03 403.10 2307.66 33.45 2012-06-13 03:00:27.000 165 33369.02 403.07 2307.62 33.45 2012-06-13 03:00:28.000 165 33369.03 403.13 2307.66 33.45 2012-06-13 03:00:29.000 165 33368.99 403.09 2307.66 33.45 2012-06-13 03:00:30.000 165 33368.99 403.11 2307.67 33.45 2012-06-13 03:00:31.000 165 33368.97 403.12 2307.66 33.45 2012-06-13 03:00:32.000 165 33369.03 403.10 2307.54 33.45 2012-06-13 03:00:33.000 165 33369.04 403.12 2307.49 33.45 2012-06-13 03:00:34.000 165 33368.98 403.11 2307.66 33.45 2012-06-13 03:00:35.000 165 33369.03 403.09 2307.59 33.45 2012-06-13 03:00:36.000 165 33368.97 403.08 2307.57 33.45 2012-06-13 03:00:37.000 165 33368.98 403.07 2307.60 33.45 2012-06-13 03:00:38.000 165 33369.01 403.11 2307.62 33.45 2012-06-13 03:00:39.000 165 33368.99 403.09 2307.59 33.45 2012-06-13 03:00:40.000 165 33369.01 403.09 2307.53 33.45 2012-06-13 03:00:41.000 165 33369.01 403.11 2307.56 33.45 2012-06-13 03:00:42.000 165 33369.00 403.11 2307.62 33.45 2012-06-13 03:00:43.000 165 33368.97 403.11 2307.57 33.45 2012-06-13 03:00:44.000 165 33369.00 403.15 2307.61 33.45 2012-06-13 03:00:45.000 165 33368.98 403.12 2307.60 33.45 2012-06-13 03:00:46.000 165 33368.97 403.11 2307.55 33.45 2012-06-13 03:00:47.000 165 33369.03 403.13 2307.67 33.45 2012-06-13 03:00:48.000 165 33369.06 403.10 2307.61 33.45 2012-06-13 03:00:49.000 165 33369.06 403.10 2307.65 33.45 2012-06-13 03:00:50.000 165 33369.01 403.17 2307.60 33.45 2012-06-13 03:00:51.000 165 33368.94 403.15 2307.60 33.45 2012-06-13 03:00:52.000 165 33368.97 403.15 2307.61 33.45 2012-06-13 03:00:53.000 165 33369.04 403.14 2307.66 33.45 2012-06-13 03:00:54.000 165 33368.97 403.11 2307.56 33.45 2012-06-13 03:00:55.000 165 33368.99 403.15 2307.64 33.45 2012-06-13 03:00:56.000 165 33368.91 403.11 2307.65 33.45 2012-06-13 03:00:57.000 165 33368.87 403.09 2307.66 33.45 2012-06-13 03:00:58.000 165 33368.99 403.12 2307.64 33.45 2012-06-13 03:00:59.000 165 33368.99 403.14 2307.60 33.45 2012-06-13 03:01:00.000 165 33368.91 403.08 2307.61 33.45 2012-06-13 03:01:01.000 165 33368.93 403.12 2307.67 33.45 2012-06-13 03:01:02.000 165 33368.95 403.11 2307.68 33.45 2012-06-13 03:01:03.000 165 33368.94 403.07 2307.64 33.45 2012-06-13 03:01:04.000 165 33368.89 403.13 2307.60 33.45 2012-06-13 03:01:05.000 165 33368.96 403.15 2307.64 33.45 2012-06-13 03:01:06.000 165 33368.96 403.15 2307.63 33.45 2012-06-13 03:01:06.000 165 33368.89 403.12 2307.61 33.45 2012-06-13 03:01:08.000 165 33368.96 403.12 2307.64 33.45 2012-06-13 03:01:09.000 165 33368.94 403.11 2307.69 33.45 2012-06-13 03:01:10.000 165 33368.98 403.15 2307.57 33.45 2012-06-13 03:01:11.000 165 33369.04 403.12 2307.64 33.45 2012-06-13 03:01:12.000 165 33369.01 403.11 2307.66 33.45 2012-06-13 03:01:13.000 165 33368.93 403.13 2307.61 33.45 2012-06-13 03:01:14.000 165 33369.00 403.13 2307.64 33.45 2012-06-13 03:01:15.000 165 33368.88 403.09 2307.63 33.45 2012-06-13 03:01:16.000 165 33368.96 403.12 2307.65 33.45 2012-06-13 03:01:17.000 165 33368.94 403.12 2307.72 33.45 2012-06-13 03:01:18.000 165 33368.91 403.13 2307.62 33.45 2012-06-13 03:01:19.000 165 33368.93 403.15 2307.69 33.45 2012-06-13 03:01:19.000 165 33369.01 403.17 2307.63 33.45 2012-06-13 03:01:21.000 165 33369.00 403.12 2307.69 33.45 2012-06-13 03:01:22.000 165 33368.88 403.12 2307.59 33.45 2012-06-13 03:01:23.000 165 33368.88 403.14 2307.64 33.45 2012-06-13 03:01:24.000 165 33368.99 403.16 2307.65 33.45 2012-06-13 03:01:25.000 165 33368.99 403.16 2307.65 33.45 2012-06-13 03:01:26.000 165 33369.00 403.13 2307.66 33.45 2012-06-13 03:01:27.000 165 33368.95 403.12 2307.65 33.45 2012-06-13 03:01:28.000 165 33368.94 403.13 2307.65 33.45 2012-06-13 03:01:29.000 165 33368.94 403.16 2307.67 33.45 2012-06-13 03:01:30.000 165 33368.99 403.17 2307.68 33.45 2012-06-13 03:01:31.000 165 33368.91 403.17 2307.66 33.45 2012-06-13 03:01:32.000 165 33368.94 403.18 2307.71 33.45 2012-06-13 03:01:33.000 165 33368.94 403.14 2307.64 33.45 2012-06-13 03:01:34.000 165 33368.90 403.15 2307.59 33.45 2012-06-13 03:01:35.000 165 33369.00 403.18 2307.65 33.45 2012-06-13 03:01:36.000 165 33368.95 403.17 2307.71 33.45 2012-06-13 03:01:37.000 165 33368.87 403.19 2307.64 33.45 2012-06-13 03:01:38.000 165 33369.02 403.15 2307.59 33.45 2012-06-13 03:01:39.000 165 33368.90 403.15 2307.76 33.45 2012-06-13 03:01:40.000 165 33368.95 403.14 2307.72 33.44 2012-06-13 03:01:41.000 165 33368.93 403.19 2307.71 33.45 2012-06-13 03:01:42.000 165 33369.05 403.19 2307.69 33.44 2012-06-13 03:01:43.000 165 33368.98 403.17 2307.67 33.44 2012-06-13 03:01:44.000 165 33369.01 403.21 2307.72 33.44 2012-06-13 03:01:45.000 165 33368.89 403.17 2307.68 33.45 2012-06-13 03:01:46.000 165 33368.93 403.19 2307.65 33.45 2012-06-13 03:01:47.000 165 33368.98 403.20 2307.68 33.45 2012-06-13 03:01:48.000 165 33368.98 403.17 2307.69 33.44 2012-06-13 03:01:49.000 165 33369.00 403.19 2307.68 33.45 2012-06-13 03:01:50.000 165 33369.04 403.21 2307.68 33.45 2012-06-13 03:01:51.000 165 33368.87 403.22 2307.72 33.45 2012-06-13 03:01:52.000 165 33369.03 403.20 2307.71 33.45 2012-06-13 03:01:53.000 165 33368.94 403.20 2307.64 33.45 2012-06-13 03:01:54.000 165 33369.01 403.22 2307.74 33.45 2012-06-13 03:01:55.000 165 33369.07 403.20 2307.66 33.45 2012-06-13 03:01:56.000 165 33368.94 403.19 2307.62 33.45 2012-06-13 03:01:57.000 165 33368.98 403.21 2307.64 33.45 2012-06-13 03:01:58.000 165 33369.01 403.20 2307.67 33.45 2012-06-13 03:01:59.000 165 33369.03 403.23 2307.69 33.45 2012-06-13 03:02:00.000 165 33369.01 403.22 2307.75 33.45 2012-06-13 03:02:00.000 165 33368.91 403.19 2307.65 33.45 2012-06-13 03:02:02.000 165 33369.06 403.25 2307.73 33.45 2012-06-13 03:02:03.000 165 33369.07 403.23 2307.66 33.44 2012-06-13 03:02:04.000 165 33368.94 403.22 2307.64 33.44 2012-06-13 03:02:05.000 165 33369.03 403.19 2307.70 33.44 2012-06-13 03:02:06.000 165 33368.99 403.21 2307.70 33.44 2012-06-13 03:02:07.000 165 33369.08 403.24 2307.80 33.44 2012-06-13 03:02:08.000 165 33369.02 403.21 2307.74 33.44 2012-06-13 03:02:09.000 165 33369.01 403.20 2307.71 33.45 2012-06-13 03:02:10.000 165 33369.03 403.21 2307.74 33.45 2012-06-13 03:02:11.000 165 33368.93 403.25 2307.79 33.45 2012-06-13 03:02:12.000 165 33369.03 403.24 2307.75 33.45 2012-06-13 03:02:13.000 165 33368.97 403.21 2307.72 33.45 2012-06-13 03:02:13.000 165 33369.06 403.25 2307.63 33.45 2012-06-13 03:02:15.000 165 33369.03 403.22 2307.70 33.45 2012-06-13 03:02:16.000 165 33369.02 403.22 2307.71 33.45 2012-06-13 03:02:17.000 165 33369.06 403.24 2307.74 33.45 2012-06-13 03:02:18.000 165 33369.00 403.26 2307.69 33.45 2012-06-13 03:02:19.000 165 33368.97 403.24 2307.84 33.45 2012-06-13 03:02:20.000 165 33368.98 403.22 2307.74 33.45 2012-06-13 03:02:21.000 165 33369.11 403.24 2307.84 33.45 2012-06-13 03:02:22.000 165 33368.98 403.22 2307.70 33.45 2012-06-13 03:02:23.000 165 33369.01 403.24 2307.76 33.45 2012-06-13 03:02:24.000 165 33369.01 403.24 2307.71 33.45 2012-06-13 03:02:25.000 165 33369.06 403.22 2307.76 33.45 2012-06-13 03:02:26.000 165 33369.04 403.23 2307.72 33.45 2012-06-13 03:02:27.000 165 33369.14 403.23 2307.74 33.45 2012-06-13 03:02:28.000 165 33369.08 403.24 2307.72 33.45 2012-06-13 03:02:29.000 165 33368.99 403.21 2307.78 33.45 2012-06-13 03:02:30.000 165 33368.97 403.27 2307.63 33.45 2012-06-13 03:02:31.000 165 33369.01 403.22 2307.72 33.45 2012-06-13 03:02:32.000 165 33368.96 403.24 2307.75 33.45 2012-06-13 03:02:33.000 165 33369.01 403.22 2307.75 33.45 2012-06-13 03:02:34.000 165 33369.01 403.21 2307.66 33.45 2012-06-13 03:02:35.000 165 33369.00 403.19 2307.67 33.45 2012-06-13 03:02:36.000 165 33369.12 403.24 2307.68 33.45 2012-06-13 03:02:37.000 165 33368.98 403.22 2307.77 33.45 2012-06-13 03:02:38.000 165 33369.09 403.27 2307.69 33.45 2012-06-13 03:02:39.000 165 33368.89 403.21 2307.79 33.45 2012-06-13 03:02:40.000 165 33369.00 403.21 2307.72 33.45 2012-06-13 03:02:41.000 165 33368.94 403.20 2307.77 33.45 2012-06-13 03:02:42.000 165 33369.06 403.21 2307.68 33.45 2012-06-13 03:02:43.000 165 33369.07 403.16 2307.74 33.45 2012-06-13 03:02:44.000 165 33368.99 403.19 2307.77 33.45 2012-06-13 03:02:45.000 165 33369.10 403.20 2307.85 33.45 2012-06-13 03:02:46.000 165 33368.97 403.21 2307.75 33.45 2012-06-13 03:02:47.000 165 33369.01 403.22 2307.68 33.45 2012-06-13 03:02:48.000 165 33369.10 403.21 2307.78 33.45 2012-06-13 03:02:49.000 165 33369.00 403.18 2307.75 33.45 2012-06-13 03:02:50.000 165 33369.03 403.20 2307.74 33.45 2012-06-13 03:02:51.000 165 33369.06 403.21 2307.83 33.45 2012-06-13 03:02:52.000 165 33369.03 403.19 2307.74 33.45 2012-06-13 03:02:53.000 165 33369.00 403.20 2307.69 33.45 2012-06-13 03:02:54.000 165 33369.07 403.19 2307.68 33.45 2012-06-13 03:02:54.000 165 33369.06 403.19 2307.75 33.44 2012-06-13 03:02:56.000 165 33368.98 403.24 2307.74 33.44 2012-06-13 03:02:57.000 165 33369.02 403.21 2307.65 33.45 2012-06-13 03:02:58.000 165 33369.04 403.20 2307.64 33.45 2012-06-13 03:02:59.000 165 33369.00 403.26 2307.62 33.44 2012-06-13 03:03:00.000 165 33369.07 403.23 2307.69 33.44 2012-06-13 03:03:01.000 165 33369.03 403.28 2307.77 33.44 2012-06-13 03:03:02.000 165 33368.99 403.23 2307.76 33.44 2012-06-13 03:03:03.000 165 33369.13 403.24 2307.77 33.44 2012-06-13 03:03:04.000 165 33368.99 403.23 2307.74 33.44 2012-06-13 03:03:05.000 165 33368.99 403.21 2307.69 33.44 2012-06-13 03:03:06.000 165 33369.07 403.22 2307.71 33.44 2012-06-13 03:03:07.000 165 33369.03 403.27 2307.77 33.44 2012-06-13 03:03:07.000 165 33369.06 403.22 2307.77 33.44 2012-06-13 03:03:09.000 165 33369.05 403.21 2307.78 33.44 2012-06-13 03:03:10.000 165 33368.99 403.22 2307.73 33.44 2012-06-13 03:03:11.000 165 33369.01 403.24 2307.77 33.44 2012-06-13 03:03:12.000 165 33368.99 403.23 2307.68 33.44 2012-06-13 03:03:13.000 165 33368.98 403.25 2307.72 33.44 2012-06-13 03:03:14.000 165 33369.09 403.29 2307.79 33.44 2012-06-13 03:03:15.000 165 33369.03 403.25 2307.76 33.44 2012-06-13 03:03:16.000 165 33368.99 403.23 2307.70 33.44 2012-06-13 03:03:17.000 165 33369.02 403.23 2307.76 33.44 2012-06-13 03:03:18.000 165 33369.07 403.25 2307.65 33.44 2012-06-13 03:03:19.000 165 33369.12 403.21 2307.78 33.44 2012-06-13 03:03:20.000 165 33369.14 403.21 2307.74 33.44 2012-06-13 03:03:21.000 165 33369.03 403.21 2307.74 33.44 2012-06-13 03:03:22.000 165 33369.09 403.21 2307.71 33.44 2012-06-13 03:03:23.000 165 33369.04 403.27 2307.75 33.44 2012-06-13 03:03:24.000 165 33369.01 403.23 2307.75 33.44 2012-06-13 03:03:25.000 165 33368.93 403.22 2307.75 33.44 2012-06-13 03:03:26.000 165 33369.06 403.23 2307.81 33.44 2012-06-13 03:03:27.000 165 33369.14 403.29 2307.73 33.44 2012-06-13 03:03:28.000 165 33369.12 403.25 2307.74 33.44 2012-06-13 03:03:29.000 165 33369.06 403.24 2307.78 33.44 2012-06-13 03:03:30.000 165 33369.17 403.24 2307.76 33.44 2012-06-13 03:03:31.000 165 33369.04 403.19 2307.80 33.44 2012-06-13 03:03:32.000 165 33369.03 403.25 2307.69 33.44 2012-06-13 03:03:33.000 165 33369.15 403.22 2307.84 33.44 2012-06-13 03:03:34.000 165 33369.09 403.21 2307.82 33.44 2012-06-13 03:03:35.000 165 33369.10 403.20 2307.70 33.44 2012-06-13 03:03:36.000 165 33369.07 403.21 2307.74 33.44 2012-06-13 03:03:37.000 165 33369.07 403.24 2307.80 33.44 2012-06-13 03:03:38.000 165 33369.07 403.23 2307.72 33.44 2012-06-13 03:03:39.000 165 33369.09 403.21 2307.80 33.44 2012-06-13 03:03:40.000 165 33369.09 403.21 2307.73 33.44 2012-06-13 03:03:41.000 165 33369.05 403.21 2307.75 33.44 2012-06-13 03:03:42.000 165 33369.01 403.19 2307.74 33.44 2012-06-13 03:03:43.000 165 33369.05 403.25 2307.76 33.44 2012-06-13 03:03:44.000 165 33369.08 403.28 2307.77 33.44 2012-06-13 03:03:45.000 165 33369.05 403.23 2307.78 33.44 2012-06-13 03:03:46.000 165 33369.05 403.23 2307.80 33.44 2012-06-13 03:03:47.000 165 33369.03 403.19 2307.80 33.44 2012-06-13 03:03:48.000 165 33369.00 403.29 2307.76 33.44 2012-06-13 03:03:48.000 165 33368.97 403.21 2307.84 33.44 2012-06-13 03:03:50.000 165 33369.11 403.23 2307.77 33.44 2012-06-13 03:03:51.000 165 33369.13 403.23 2307.72 33.44 2012-06-13 03:03:52.000 165 33369.03 403.23 2307.78 33.44 2012-06-13 03:03:53.000 165 33369.04 403.17 2307.80 33.44 2012-06-13 03:03:54.000 165 33369.09 403.22 2307.74 33.44 2012-06-13 03:03:55.000 165 33369.00 403.23 2307.74 33.44 2012-06-13 03:03:56.000 165 33369.08 403.21 2307.74 33.44 2012-06-13 03:03:57.000 165 33369.10 403.30 2307.82 33.44 2012-06-13 03:03:58.000 165 33369.00 403.24 2307.80 33.44 2012-06-13 03:03:59.000 165 33369.15 403.23 2307.81 33.44 2012-06-13 03:04:00.000 165 33369.07 403.25 2307.86 33.44 2012-06-13 03:04:01.000 165 33369.11 403.22 2307.74 33.44 2012-06-13 03:04:01.000 165 33369.06 403.21 2307.74 33.44 2012-06-13 03:04:03.000 165 33369.09 403.27 2307.78 33.44 2012-06-13 03:04:04.000 165 33369.07 403.23 2307.78 33.44 2012-06-13 03:04:05.000 165 33369.17 403.20 2307.78 33.44 2012-06-13 03:04:06.000 165 33369.12 403.22 2307.81 33.44 2012-06-13 03:04:07.000 165 33369.13 403.19 2307.84 33.44 2012-06-13 03:04:08.000 165 33369.02 403.24 2307.74 33.44 2012-06-13 03:04:09.000 165 33369.12 403.28 2307.73 33.44 2012-06-13 03:04:10.000 165 33369.13 403.24 2307.75 33.44 2012-06-13 03:04:11.000 165 33369.08 403.22 2307.66 33.44 2012-06-13 03:04:12.000 165 33369.08 403.27 2307.74 33.44 2012-06-13 03:04:13.000 165 33369.06 403.28 2307.78 33.44 2012-06-13 03:04:14.000 165 33369.07 403.26 2307.78 33.44 2012-06-13 03:04:15.000 165 33369.20 403.28 2307.76 33.44 2012-06-13 03:04:16.000 165 33369.07 403.24 2307.78 33.44 2012-06-13 03:04:17.000 165 33369.10 403.23 2307.75 33.44 2012-06-13 03:04:18.000 165 33369.12 403.25 2307.81 33.44 2012-06-13 03:04:19.000 165 33369.12 403.25 2307.84 33.44 2012-06-13 03:04:20.000 165 33369.13 403.25 2307.81 33.44 2012-06-13 03:04:21.000 165 33369.18 403.30 2307.83 33.44 2012-06-13 03:04:22.000 165 33369.01 403.29 2307.82 33.44 2012-06-13 03:04:23.000 165 33369.14 403.30 2307.78 33.44 2012-06-13 03:04:24.000 165 33369.17 403.27 2307.81 33.44 2012-06-13 03:04:25.000 165 33369.02 403.30 2307.71 33.44 2012-06-13 03:04:26.000 165 33369.19 403.28 2307.82 33.44 2012-06-13 03:04:27.000 165 33369.00 403.30 2307.78 33.44 2012-06-13 03:04:28.000 165 33369.06 403.29 2307.85 33.44 2012-06-13 03:04:29.000 165 33369.06 403.27 2307.78 33.44 2012-06-13 03:04:30.000 165 33369.04 403.32 2307.84 33.44 2012-06-13 03:04:31.000 165 33369.05 403.25 2307.69 33.44 2012-06-13 03:04:32.000 165 33369.12 403.25 2307.84 33.44 2012-06-13 03:04:33.000 165 33369.00 403.29 2307.78 33.44 2012-06-13 03:04:34.000 165 33369.08 403.25 2307.80 33.44 2012-06-13 03:04:35.000 165 33369.09 403.28 2307.79 33.44 2012-06-13 03:04:36.000 165 33369.13 403.22 2307.87 33.44 2012-06-13 03:04:37.000 165 33369.10 403.25 2307.79 33.44 2012-06-13 03:04:38.000 165 33369.17 403.26 2307.78 33.44 2012-06-13 03:04:39.000 165 33369.16 403.28 2307.87 33.44 2012-06-13 03:04:40.000 165 33369.14 403.27 2307.89 33.44 2012-06-13 03:04:41.000 165 33369.10 403.31 2307.82 33.44 2012-06-13 03:04:42.000 165 33369.14 403.29 2307.87 33.44 2012-06-13 03:04:42.000 165 33369.15 403.31 2307.84 33.44 2012-06-13 03:04:44.000 165 33369.09 403.30 2307.84 33.44 2012-06-13 03:04:45.000 165 33369.03 403.27 2307.81 33.44 2012-06-13 03:04:46.000 165 33369.07 403.26 2307.84 33.44 2012-06-13 03:04:47.000 165 33369.16 403.31 2307.82 33.44 2012-06-13 03:04:48.000 165 33369.07 403.30 2307.75 33.44 2012-06-13 03:04:49.000 165 33369.16 403.25 2307.93 33.44 2012-06-13 03:04:50.000 165 33369.07 403.23 2307.83 33.44 2012-06-13 03:04:51.000 165 33369.23 403.25 2307.84 33.44 2012-06-13 03:04:52.000 165 33369.10 403.24 2307.90 33.44 2012-06-13 03:04:53.000 165 33369.16 403.28 2307.79 33.44 2012-06-13 03:04:54.000 165 33369.16 403.29 2307.80 33.44 2012-06-13 03:04:55.000 165 33369.05 403.27 2307.88 33.44 2012-06-13 03:04:55.000 165 33369.14 403.29 2307.81 33.44 2012-06-13 03:04:57.000 165 33369.16 403.27 2307.78 33.44 2012-06-13 03:04:58.000 165 33369.12 403.29 2307.81 33.44 2012-06-13 03:04:59.000 165 33369.14 403.29 2307.71 33.44 2012-06-13 03:05:00.000 165 33369.16 403.32 2307.78 33.44 2012-06-13 03:05:01.000 165 33369.06 403.30 2307.83 33.44 2012-06-13 03:05:02.000 165 33369.22 403.35 2307.78 33.44 2012-06-13 03:05:03.000 165 33369.13 403.35 2307.81 33.44 2012-06-13 03:05:04.000 165 33369.15 403.28 2307.80 33.44 2012-06-13 03:05:05.000 165 33369.13 403.30 2307.77 33.44 2012-06-13 03:05:06.000 165 33369.16 403.32 2307.67 33.44 2012-06-13 03:05:07.000 165 33369.16 403.27 2307.70 33.44 2012-06-13 03:05:08.000 165 33369.13 403.32 2307.81 33.44 2012-06-13 03:05:09.000 165 33369.20 403.31 2307.82 33.44 2012-06-13 03:05:10.000 165 33369.13 403.28 2307.84 33.44 2012-06-13 03:05:11.000 165 33369.24 403.38 2307.78 33.44 2012-06-13 03:05:12.000 165 33369.19 403.30 2307.80 33.44 2012-06-13 03:05:13.000 165 33369.18 403.35 2307.80 33.44 2012-06-13 03:05:14.000 165 33369.26 403.35 2307.84 33.44 2012-06-13 03:05:15.000 165 33369.16 403.37 2307.76 33.44 2012-06-13 03:05:16.000 165 33369.14 403.31 2307.72 33.44 2012-06-13 03:05:17.000 165 33369.24 403.31 2307.84 33.44 2012-06-13 03:05:18.000 165 33369.20 403.32 2307.84 33.44 2012-06-13 03:05:19.000 165 33369.24 403.34 2307.79 33.44 2012-06-13 03:05:20.000 165 33369.23 403.26 2307.81 33.44 2012-06-13 03:05:21.000 165 33369.23 403.33 2307.81 33.44 2012-06-13 03:05:22.000 165 33369.26 403.33 2307.85 33.44 2012-06-13 03:05:23.000 165 33369.20 403.35 2307.90 33.44 2012-06-13 03:05:24.000 165 33369.14 403.34 2307.75 33.44 2012-06-13 03:05:25.000 165 33369.12 403.31 2307.87 33.44 2012-06-13 03:05:26.000 165 33369.18 403.30 2307.93 33.44 2012-06-13 03:05:27.000 165 33369.25 403.33 2307.88 33.44 2012-06-13 03:05:28.000 165 33369.22 403.35 2307.82 33.44 2012-06-13 03:05:29.000 165 33369.17 403.35 2307.84 33.44 2012-06-13 03:05:30.000 165 33369.25 403.33 2307.84 33.44 2012-06-13 03:05:31.000 165 33369.33 403.37 2307.80 33.44 2012-06-13 03:05:32.000 165 33369.20 403.34 2307.78 33.44 2012-06-13 03:05:33.000 165 33369.24 403.37 2307.69 33.44 2012-06-13 03:05:34.000 165 33369.20 403.35 2307.71 33.44 2012-06-13 03:05:35.000 165 33369.25 403.34 2307.77 33.44 2012-06-13 03:05:36.000 165 33369.24 403.34 2307.86 33.44 2012-06-13 03:05:36.000 165 33369.26 403.32 2307.84 33.44 2012-06-13 03:05:38.000 165 33369.26 403.34 2307.85 33.44 2012-06-13 03:05:39.000 165 33369.28 403.34 2307.82 33.44 2012-06-13 03:05:40.000 165 33369.21 403.33 2307.81 33.44 2012-06-13 03:05:41.000 165 33369.24 403.34 2307.86 33.44 2012-06-13 03:05:42.000 165 33369.21 403.35 2307.80 33.44 2012-06-13 03:05:43.000 165 33369.21 403.35 2307.93 33.44 2012-06-13 03:05:44.000 165 33369.29 403.37 2307.74 33.44 2012-06-13 03:05:45.000 165 33369.24 403.34 2307.86 33.44 2012-06-13 03:05:46.000 165 33369.19 403.31 2307.82 33.44 2012-06-13 03:05:47.000 165 33369.22 403.33 2307.86 33.44 2012-06-13 03:05:48.000 165 33369.22 403.38 2307.83 33.44 2012-06-13 03:05:49.000 165 33369.24 403.36 2307.91 33.44 2012-06-13 03:05:49.000 165 33369.22 403.36 2307.86 33.44 2012-06-13 03:05:51.000 165 33369.13 403.31 2307.90 33.44 2012-06-13 03:05:52.000 165 33369.25 403.31 2307.97 33.44 2012-06-13 03:05:53.000 165 33369.28 403.31 2307.88 33.44 2012-06-13 03:05:54.000 165 33369.10 403.33 2307.78 33.44 2012-06-13 03:05:55.000 165 33369.12 403.35 2307.75 33.44 2012-06-13 03:05:56.000 165 33369.16 403.34 2307.89 33.44 2012-06-13 03:05:57.000 165 33369.26 403.34 2307.79 33.44 2012-06-13 03:05:58.000 165 33369.22 403.34 2307.81 33.44 2012-06-13 03:05:59.000 165 33369.21 403.34 2307.85 33.44 2012-06-13 03:06:00.000 165 33369.16 403.40 2307.90 33.44 2012-06-13 03:06:01.000 165 33369.12 403.34 2307.87 33.44 2012-06-13 03:06:02.000 165 33369.22 403.33 2307.81 33.44 2012-06-13 03:06:03.000 165 33369.24 403.40 2307.91 33.44 2012-06-13 03:06:04.000 165 33369.13 403.38 2307.86 33.44 2012-06-13 03:06:05.000 165 33369.16 403.33 2307.84 33.44 2012-06-13 03:06:06.000 165 33369.25 403.36 2307.85 33.44 2012-06-13 03:06:07.000 165 33369.18 403.38 2307.89 33.44 2012-06-13 03:06:08.000 165 33369.21 403.37 2307.93 33.44 2012-06-13 03:06:09.000 165 33369.12 403.41 2307.92 33.44 2012-06-13 03:06:10.000 165 33369.13 403.37 2307.91 33.44 2012-06-13 03:06:11.000 165 33369.16 403.37 2307.91 33.44 2012-06-13 03:06:12.000 165 33369.18 403.37 2307.84 33.44 2012-06-13 03:06:13.000 165 33369.19 403.39 2307.90 33.44 2012-06-13 03:06:14.000 165 33369.13 403.37 2307.91 33.44 2012-06-13 03:06:15.000 165 33369.16 403.36 2307.87 33.44 2012-06-13 03:06:16.000 165 33369.15 403.38 2307.90 33.44 2012-06-13 03:06:17.000 165 33369.22 403.37 2307.82 33.44 2012-06-13 03:06:18.000 165 33369.19 403.30 2307.82 33.44 2012-06-13 03:06:19.000 165 33369.24 403.37 2307.78 33.44 2012-06-13 03:06:20.000 165 33369.12 403.34 2307.89 33.44 2012-06-13 03:06:21.000 165 33369.15 403.36 2307.84 33.44 2012-06-13 03:06:22.000 165 33369.21 403.34 2307.83 33.44 2012-06-13 03:06:23.000 165 33369.12 403.40 2307.87 33.44 2012-06-13 03:06:24.000 165 33369.22 403.35 2307.83 33.44 2012-06-13 03:06:25.000 165 33369.22 403.32 2307.80 33.44 2012-06-13 03:06:26.000 165 33369.20 403.33 2307.86 33.44 2012-06-13 03:06:27.000 165 33369.22 403.32 2307.77 33.44 2012-06-13 03:06:28.000 165 33369.14 403.33 2307.74 33.44 2012-06-13 03:06:29.000 165 33369.22 403.34 2307.86 33.44 2012-06-13 03:06:30.000 165 33369.26 403.31 2307.92 33.44 2012-06-13 03:06:30.000 165 33369.22 403.32 2307.84 33.44 2012-06-13 03:06:32.000 165 33369.29 403.31 2307.84 33.44 2012-06-13 03:06:33.000 165 33369.17 403.34 2307.84 33.44 2012-06-13 03:06:34.000 165 33369.07 403.32 2307.86 33.44 2012-06-13 03:06:35.000 165 33369.16 403.33 2307.80 33.44 2012-06-13 03:06:36.000 165 33369.19 403.32 2307.90 33.44 2012-06-13 03:06:37.000 165 33369.25 403.37 2307.86 33.44 2012-06-13 03:06:38.000 165 33369.12 403.36 2307.90 33.44 2012-06-13 03:06:39.000 165 33369.24 403.35 2307.90 33.44 2012-06-13 03:06:40.000 165 33369.21 403.34 2307.96 33.44 2012-06-13 03:06:41.000 165 33369.21 403.38 2307.92 33.44 2012-06-13 03:06:42.000 165 33369.18 403.34 2307.91 33.44 2012-06-13 03:06:43.000 165 33369.16 403.32 2307.80 33.44 2012-06-13 03:06:43.000 165 33369.14 403.36 2307.90 33.44 2012-06-13 03:06:45.000 165 33369.25 403.32 2307.86 33.44 2012-06-13 03:06:46.000 165 33369.18 403.34 2307.94 33.44 2012-06-13 03:06:47.000 165 33369.18 403.32 2307.82 33.44 2012-06-13 03:06:48.000 165 33369.20 403.36 2307.89 33.44 2012-06-13 03:06:49.000 165 33369.19 403.34 2307.89 33.44 2012-06-13 03:06:50.000 165 33369.25 403.30 2307.87 33.44 2012-06-13 03:06:51.000 165 33369.15 403.32 2307.95 33.44 2012-06-13 03:06:52.000 165 33369.11 403.27 2307.86 33.44 2012-06-13 03:06:53.000 165 33369.21 403.32 2307.89 33.44 2012-06-13 03:06:54.000 165 33369.16 403.34 2307.97 33.44 2012-06-13 03:06:55.000 165 33369.18 403.29 2307.90 33.44 2012-06-13 03:06:56.000 165 33369.10 403.31 2307.90 33.44 2012-06-13 03:06:57.000 165 33369.13 403.32 2307.89 33.44 2012-06-13 03:06:58.000 165 33369.11 403.32 2307.94 33.44 2012-06-13 03:06:59.000 165 33369.17 403.30 2307.90 33.44 2012-06-13 03:07:00.000 165 33369.21 403.33 2307.78 33.44 2012-06-13 03:07:01.000 165 33369.15 403.31 2307.90 33.44 2012-06-13 03:07:02.000 165 33369.17 403.29 2307.87 33.44 2012-06-13 03:07:03.000 165 33369.18 403.31 2307.88 33.44 2012-06-13 03:07:04.000 165 33369.20 403.31 2307.85 33.44 2012-06-13 03:07:05.000 165 33369.13 403.30 2307.94 33.44 2012-06-13 03:07:06.000 165 33369.04 403.35 2307.87 33.44 2012-06-13 03:07:07.000 165 33369.16 403.30 2307.86 33.44 2012-06-13 03:07:08.000 165 33369.04 403.29 2307.95 33.44 2012-06-13 03:07:09.000 165 33369.22 403.29 2307.83 33.44 2012-06-13 03:07:10.000 165 33369.13 403.29 2307.88 33.44 2012-06-13 03:07:11.000 165 33369.04 403.30 2307.94 33.44 2012-06-13 03:07:12.000 165 33369.13 403.30 2307.95 33.44 2012-06-13 03:07:13.000 165 33369.20 403.26 2307.86 33.44 2012-06-13 03:07:14.000 165 33369.06 403.30 2307.90 33.44 2012-06-13 03:07:15.000 165 33369.25 403.31 2307.86 33.44 2012-06-13 03:07:16.000 165 33369.15 403.29 2307.82 33.44 2012-06-13 03:07:17.000 165 33369.17 403.30 2307.83 33.44 2012-06-13 03:07:18.000 165 33369.03 403.28 2307.90 33.44 2012-06-13 03:07:19.000 165 33369.14 403.30 2307.97 33.44 2012-06-13 03:07:20.000 165 33369.22 403.30 2307.87 33.44 2012-06-13 03:07:21.000 165 33369.10 403.24 2307.89 33.44 2012-06-13 03:07:22.000 165 33369.12 403.25 2307.87 33.44 2012-06-13 03:07:23.000 165 33369.17 403.30 2307.88 33.44 2012-06-13 03:07:24.000 165 33369.22 403.28 2307.82 33.44 2012-06-13 03:07:24.000 165 33369.12 403.31 2307.86 33.44 2012-06-13 03:07:26.000 165 33369.12 403.28 2307.91 33.44 2012-06-13 03:07:27.000 165 33369.19 403.28 2307.96 33.44 2012-06-13 03:07:28.000 165 33369.13 403.23 2307.89 33.44 2012-06-13 03:07:29.000 165 33369.08 403.30 2307.87 33.44 2012-06-13 03:07:30.000 165 33369.10 403.30 2307.83 33.44 2012-06-13 03:07:31.000 165 33369.11 403.28 2307.85 33.44 2012-06-13 03:07:32.000 165 33369.21 403.27 2307.86 33.44 2012-06-13 03:07:33.000 165 33369.03 403.25 2307.86 33.44 2012-06-13 03:07:34.000 165 33369.06 403.28 2307.84 33.44 2012-06-13 03:07:35.000 165 33369.09 403.30 2307.87 33.44 2012-06-13 03:07:36.000 165 33369.03 403.25 2307.95 33.44 2012-06-13 03:07:37.000 165 33369.15 403.28 2307.86 33.44 2012-06-13 03:07:37.000 165 33369.09 403.25 2307.87 33.44 2012-06-13 03:07:39.000 165 33369.04 403.21 2307.90 33.44 2012-06-13 03:07:40.000 165 33369.04 403.21 2307.81 33.44 2012-06-13 03:07:41.000 165 33369.10 403.29 2307.90 33.44 2012-06-13 03:07:42.000 165 33369.12 403.27 2307.96 33.44 2012-06-13 03:07:43.000 165 33369.12 403.26 2307.86 33.44 2012-06-13 03:07:44.000 165 33369.04 403.27 2307.84 33.44 2012-06-13 03:07:45.000 165 33368.97 403.26 2307.89 33.44 2012-06-13 03:07:46.000 165 33369.09 403.24 2307.89 33.44 2012-06-13 03:07:47.000 165 33369.06 403.30 2307.88 33.44 2012-06-13 03:07:48.000 165 33369.05 403.28 2307.84 33.44 2012-06-13 03:07:49.000 165 33369.07 403.28 2307.91 33.44 2012-06-13 03:07:50.000 165 33369.10 403.30 2307.81 33.44 2012-06-13 03:07:51.000 165 33369.09 403.26 2307.85 33.44 2012-06-13 03:07:52.000 165 33369.03 403.22 2307.80 33.44 2012-06-13 03:07:53.000 165 33369.09 403.28 2307.87 33.44 2012-06-13 03:07:54.000 165 33369.07 403.25 2307.96 33.44 2012-06-13 03:07:55.000 165 33369.08 403.29 2307.90 33.44 2012-06-13 03:07:56.000 165 33368.99 403.25 2307.90 33.44 2012-06-13 03:07:57.000 165 33369.03 403.27 2307.86 33.44 2012-06-13 03:07:58.000 165 33369.08 403.28 2307.87 33.44 2012-06-13 03:07:59.000 165 33369.07 403.25 2307.86 33.44 2012-06-13 03:08:00.000 165 33369.03 403.23 2307.94 33.44 2012-06-13 03:08:01.000 165 33369.01 403.25 2307.97 33.44 2012-06-13 03:08:02.000 165 33369.01 403.27 2307.86 33.44 2012-06-13 03:08:03.000 165 33369.02 403.24 2307.89 33.44 2012-06-13 03:08:04.000 165 33368.98 403.25 2307.91 33.44 2012-06-13 03:08:05.000 165 33368.97 403.27 2307.93 33.44 2012-06-13 03:08:06.000 165 33369.06 403.26 2307.94 33.44 2012-06-13 03:08:07.000 165 33369.01 403.27 2307.82 33.44 2012-06-13 03:08:08.000 165 33368.99 403.27 2307.88 33.44 2012-06-13 03:08:09.000 165 33368.95 403.25 2307.88 33.44 2012-06-13 03:08:10.000 165 33368.98 403.21 2307.92 33.44 2012-06-13 03:08:11.000 165 33368.99 403.24 2307.92 33.44 2012-06-13 03:08:12.000 165 33369.00 403.19 2307.84 33.44 2012-06-13 03:08:13.000 165 33369.03 403.23 2307.93 33.44 2012-06-13 03:08:14.000 165 33369.00 403.29 2307.87 33.44 2012-06-13 03:08:15.000 165 33369.03 403.27 2307.86 33.44 2012-06-13 03:08:16.000 165 33368.99 403.24 2307.87 33.44 2012-06-13 03:08:17.000 165 33368.94 403.21 2307.96 33.44 2012-06-13 03:08:18.000 165 33368.99 403.27 2307.98 33.44 2012-06-13 03:08:18.000 165 33369.00 403.24 2307.94 33.44 2012-06-13 03:08:20.000 165 33368.93 403.27 2307.89 33.44 2012-06-13 03:08:21.000 165 33368.96 403.28 2307.91 33.44 2012-06-13 03:08:22.000 165 33368.87 403.24 2307.91 33.44 2012-06-13 03:08:23.000 165 33368.91 403.25 2307.86 33.44 2012-06-13 03:08:24.000 165 33368.87 403.23 2307.94 33.44 2012-06-13 03:08:25.000 165 33368.87 403.24 2307.93 33.44 2012-06-13 03:08:26.000 165 33368.94 403.23 2307.92 33.44 2012-06-13 03:08:27.000 165 33368.92 403.22 2307.91 33.44 2012-06-13 03:08:28.000 165 33368.96 403.21 2307.90 33.44 2012-06-13 03:08:29.000 165 33368.88 403.24 2307.92 33.44 2012-06-13 03:08:30.000 165 33368.83 403.30 2308.00 33.44 2012-06-13 03:08:31.000 165 33368.89 403.26 2307.86 33.44 2012-06-13 03:08:31.000 165 33368.84 403.29 2307.90 33.44 2012-06-13 03:08:33.000 165 33368.85 403.24 2307.84 33.44 2012-06-13 03:08:34.000 165 33368.85 403.23 2307.87 33.44 2012-06-13 03:08:35.000 165 33368.80 403.23 2307.87 33.44 2012-06-13 03:08:36.000 165 33368.84 403.25 2307.89 33.44 2012-06-13 03:08:37.000 165 33368.89 403.21 2307.94 33.44 2012-06-13 03:08:38.000 165 33368.78 403.26 2307.88 33.44 2012-06-13 03:08:39.000 165 33368.80 403.26 2307.88 33.44 2012-06-13 03:08:40.000 165 33368.72 403.24 2307.93 33.44 2012-06-13 03:08:41.000 165 33368.86 403.23 2307.96 33.44 2012-06-13 03:08:42.000 165 33368.69 403.25 2307.84 33.44 2012-06-13 03:08:43.000 165 33368.75 403.25 2307.96 33.44 2012-06-13 03:08:44.000 165 33368.73 403.27 2307.94 33.44 2012-06-13 03:08:45.000 165 33368.74 403.27 2307.93 33.44 2012-06-13 03:08:46.000 165 33368.72 403.27 2307.94 33.44 2012-06-13 03:08:47.000 165 33368.75 403.33 2307.94 33.44 2012-06-13 03:08:48.000 165 33368.81 403.25 2307.90 33.44 2012-06-13 03:08:49.000 165 33368.85 403.30 2307.99 33.44 2012-06-13 03:08:50.000 165 33368.76 403.23 2307.96 33.44 2012-06-13 03:08:51.000 165 33368.74 403.27 2308.01 33.44 2012-06-13 03:08:52.000 165 33368.70 403.28 2308.00 33.44 2012-06-13 03:08:53.000 165 33368.72 403.27 2307.92 33.44 2012-06-13 03:08:54.000 165 33368.75 403.29 2307.94 33.44 2012-06-13 03:08:55.000 165 33368.76 403.28 2307.93 33.44 2012-06-13 03:08:56.000 165 33368.81 403.25 2307.90 33.44 2012-06-13 03:08:57.000 165 33368.74 403.26 2307.89 33.44 2012-06-13 03:08:58.000 165 33368.68 403.26 2307.95 33.44 2012-06-13 03:08:59.000 165 33368.76 403.28 2307.93 33.44 2012-06-13 03:09:00.000 165 33368.76 403.26 2307.92 33.44 2012-06-13 03:09:01.000 165 33368.68 403.26 2307.97 33.44 2012-06-13 03:09:02.000 165 33368.75 403.24 2307.87 33.44 2012-06-13 03:09:03.000 165 33368.76 403.26 2307.91 33.44 2012-06-13 03:09:04.000 165 33368.78 403.24 2307.98 33.44 2012-06-13 03:09:05.000 165 33368.68 403.24 2307.96 33.44 2012-06-13 03:09:06.000 165 33368.71 403.23 2307.93 33.44 2012-06-13 03:09:07.000 165 33368.70 403.25 2307.95 33.44 2012-06-13 03:09:08.000 165 33368.66 403.24 2307.84 33.44 2012-06-13 03:09:09.000 165 33368.66 403.29 2307.89 33.44 2012-06-13 03:09:10.000 165 33368.63 403.23 2307.87 33.44 2012-06-13 03:09:11.000 165 33368.66 403.22 2307.94 33.44 2012-06-13 03:09:12.000 165 33368.62 403.24 2307.91 33.44 2012-06-13 03:09:12.000 165 33368.68 403.19 2307.97 33.44 2012-06-13 03:09:14.000 165 33368.60 403.26 2307.99 33.44 2012-06-13 03:09:15.000 165 33368.64 403.21 2308.00 33.44 2012-06-13 03:09:16.000 165 33368.61 403.23 2307.96 33.44 2012-06-13 03:09:17.000 165 33368.68 403.20 2307.93 33.44 2012-06-13 03:09:18.000 165 33368.64 403.24 2307.89 33.44 2012-06-13 03:09:19.000 165 33368.66 403.24 2307.97 33.44 2012-06-13 03:09:20.000 165 33368.61 403.27 2307.85 33.44 2012-06-13 03:09:21.000 165 33368.68 403.22 2308.02 33.44 2012-06-13 03:09:22.000 165 33368.65 403.22 2308.02 33.44 2012-06-13 03:09:23.000 165 33368.71 403.25 2307.92 33.44 2012-06-13 03:09:24.000 165 33368.69 403.22 2307.94 33.44 2012-06-13 03:09:25.000 165 33368.48 403.25 2307.94 33.44 2012-06-13 03:09:25.000 165 33368.62 403.19 2307.99 33.44 2012-06-13 03:09:27.000 165 33368.67 403.26 2307.88 33.44 2012-06-13 03:09:28.000 165 33368.59 403.23 2307.91 33.44 2012-06-13 03:09:29.000 165 33368.66 403.22 2307.92 33.44 2012-06-13 03:09:30.000 165 33368.69 403.24 2307.92 33.44 2012-06-13 03:09:31.000 165 33368.47 403.21 2307.99 33.44 2012-06-13 03:09:32.000 165 33368.60 403.23 2308.03 33.44 2012-06-13 03:09:33.000 165 33368.49 403.24 2307.93 33.44 2012-06-13 03:09:34.000 165 33368.56 403.24 2307.90 33.44 2012-06-13 03:09:35.000 165 33368.56 403.24 2307.97 33.44 2012-06-13 03:09:36.000 165 33368.60 403.23 2307.98 33.44 2012-06-13 03:09:37.000 165 33368.60 403.22 2307.93 33.44 2012-06-13 03:09:38.000 165 33368.57 403.21 2307.90 33.44 2012-06-13 03:09:39.000 165 33368.48 403.24 2307.95 33.44 2012-06-13 03:09:40.000 165 33368.56 403.24 2307.93 33.44 2012-06-13 03:09:41.000 165 33368.51 403.25 2307.95 33.44 2012-06-13 03:09:42.000 165 33368.56 403.24 2308.01 33.44 2012-06-13 03:09:43.000 165 33368.56 403.27 2307.94 33.44 2012-06-13 03:09:44.000 165 33368.51 403.26 2308.01 33.44 2012-06-13 03:09:45.000 165 33368.54 403.24 2307.91 33.44 2012-06-13 03:09:46.000 165 33368.51 403.27 2307.94 33.44 2012-06-13 03:09:47.000 165 33368.42 403.28 2307.97 33.44 2012-06-13 03:09:48.000 165 33368.56 403.26 2307.94 33.44 2012-06-13 03:09:49.000 165 33368.50 403.29 2307.90 33.44 2012-06-13 03:09:50.000 165 33368.46 403.25 2307.92 33.44 2012-06-13 03:09:51.000 165 33368.37 403.21 2307.92 33.44 2012-06-13 03:09:52.000 165 33368.39 403.19 2307.92 33.44 2012-06-13 03:09:53.000 165 33368.43 403.22 2307.96 33.44 2012-06-13 03:09:54.000 165 33368.45 403.25 2307.99 33.44 2012-06-13 03:09:55.000 165 33368.42 403.25 2307.98 33.44 2012-06-13 03:09:56.000 165 33368.45 403.21 2308.06 33.44 2012-06-13 03:09:57.000 165 33368.47 403.27 2307.97 33.44 2012-06-13 03:09:58.000 165 33368.44 403.21 2308.02 33.44 2012-06-13 03:09:59.000 165 33368.48 403.23 2307.97 33.44 2012-06-13 03:10:00.000 165 33368.49 403.26 2307.99 33.44 2012-06-13 03:10:01.000 165 33368.38 403.27 2307.89 33.44 2012-06-13 03:10:02.000 165 33368.53 403.24 2307.99 33.44 2012-06-13 03:10:03.000 165 33368.43 403.23 2307.96 33.44 2012-06-13 03:10:04.000 165 33368.39 403.23 2307.91 33.44 2012-06-13 03:10:05.000 165 33368.46 403.29 2307.96 33.44 2012-06-13 03:10:06.000 165 33368.51 403.25 2308.03 33.44 2012-06-13 03:10:06.000 165 33368.44 403.22 2308.00 33.44 2012-06-13 03:10:08.000 165 33368.48 403.26 2307.96 33.44 2012-06-13 03:10:09.000 165 33368.42 403.27 2307.93 33.44 2012-06-13 03:10:10.000 165 33368.41 403.22 2307.99 33.44 2012-06-13 03:10:11.000 165 33368.46 403.27 2307.96 33.44 2012-06-13 03:10:12.000 165 33368.44 403.23 2307.98 33.44 2012-06-13 03:10:13.000 165 33368.45 403.26 2308.05 33.44 2012-06-13 03:10:14.000 165 33368.39 403.25 2307.94 33.44 2012-06-13 03:10:15.000 165 33368.44 403.32 2307.98 33.44 2012-06-13 03:10:16.000 165 33368.50 403.25 2308.00 33.44 2012-06-13 03:10:17.000 165 33368.48 403.26 2308.11 33.44 2012-06-13 03:10:18.000 165 33368.46 403.27 2307.99 33.44 2012-06-13 03:10:19.000 165 33368.45 403.25 2308.03 33.44 2012-06-13 03:10:19.000 165 33368.53 403.22 2308.00 33.44 2012-06-13 03:10:21.000 165 33368.39 403.27 2307.97 33.44 2012-06-13 03:10:22.000 165 33368.40 403.24 2308.02 33.44 2012-06-13 03:10:23.000 165 33368.43 403.27 2307.96 33.44 2012-06-13 03:10:24.000 165 33368.44 403.25 2307.93 33.44 2012-06-13 03:10:25.000 165 33368.43 403.25 2307.94 33.44 2012-06-13 03:10:26.000 165 33368.41 403.24 2308.02 33.44 2012-06-13 03:10:27.000 165 33368.39 403.21 2307.97 33.44 2012-06-13 03:10:28.000 165 33368.39 403.24 2307.97 33.44 2012-06-13 03:10:29.000 165 33368.47 403.23 2307.98 33.44 2012-06-13 03:10:30.000 165 33368.44 403.25 2308.01 33.44 2012-06-13 03:10:31.000 165 33368.32 403.25 2308.08 33.44 2012-06-13 03:10:32.000 165 33368.39 403.19 2308.10 33.44 2012-06-13 03:10:33.000 165 33368.49 403.27 2308.00 33.44 2012-06-13 03:10:34.000 165 33368.40 403.24 2307.99 33.44 2012-06-13 03:10:35.000 165 33368.44 403.25 2307.97 33.44 2012-06-13 03:10:36.000 165 33368.42 403.25 2308.03 33.44 2012-06-13 03:10:37.000 165 33368.38 403.24 2307.95 33.44 2012-06-13 03:10:38.000 165 33368.47 403.24 2308.03 33.44 2012-06-13 03:10:39.000 165 33368.46 403.19 2308.07 33.44 2012-06-13 03:10:40.000 165 33368.43 403.21 2308.04 33.44 2012-06-13 03:10:41.000 165 33368.46 403.21 2307.97 33.44 2012-06-13 03:10:42.000 165 33368.44 403.22 2307.97 33.44 2012-06-13 03:10:43.000 165 33368.43 403.26 2307.96 33.44 2012-06-13 03:10:44.000 165 33368.36 403.20 2307.96 33.44 2012-06-13 03:10:45.000 165 33368.36 403.22 2307.97 33.44 2012-06-13 03:10:46.000 165 33368.38 403.19 2308.02 33.44 2012-06-13 03:10:47.000 165 33368.47 403.22 2308.03 33.44 2012-06-13 03:10:48.000 165 33368.39 403.19 2307.96 33.44 2012-06-13 03:10:49.000 165 33368.45 403.23 2307.99 33.44 2012-06-13 03:10:50.000 165 33368.54 403.21 2307.96 33.44 2012-06-13 03:10:51.000 165 33368.44 403.26 2307.92 33.44 2012-06-13 03:10:52.000 165 33368.44 403.23 2307.95 33.44 2012-06-13 03:10:53.000 165 33368.41 403.21 2307.90 33.44 2012-06-13 03:10:54.000 165 33368.46 403.21 2307.91 33.44 2012-06-13 03:10:55.000 165 33368.38 403.19 2307.92 33.44 2012-06-13 03:10:56.000 165 33368.50 403.25 2308.06 33.44 2012-06-13 03:10:57.000 165 33368.41 403.18 2307.96 33.44 2012-06-13 03:10:58.000 165 33368.39 403.19 2307.94 33.44 2012-06-13 03:10:59.000 165 33368.44 403.24 2308.03 33.44 2012-06-13 03:11:00.000 165 33368.47 403.22 2307.98 33.44 2012-06-13 03:11:00.000 165 33368.48 403.19 2307.97 33.44 2012-06-13 03:11:02.000 165 33368.46 403.17 2307.91 33.44 2012-06-13 03:11:03.000 165 33368.38 403.19 2307.92 33.44 2012-06-13 03:11:04.000 165 33368.35 403.15 2307.98 33.44 2012-06-13 03:11:05.000 165 33368.48 403.27 2307.96 33.44 2012-06-13 03:11:06.000 165 33368.48 403.21 2307.92 33.44 2012-06-13 03:11:07.000 165 33368.40 403.18 2307.99 33.44 2012-06-13 03:11:08.000 165 33368.33 403.19 2307.90 33.44 2012-06-13 03:11:09.000 165 33368.53 403.22 2307.99 33.44 2012-06-13 03:11:10.000 165 33368.36 403.23 2307.89 33.44 2012-06-13 03:11:11.000 165 33368.51 403.22 2307.91 33.44 2012-06-13 03:11:12.000 165 33368.41 403.19 2307.94 33.44 2012-06-13 03:11:13.000 165 33368.41 403.16 2308.00 33.44 2012-06-13 03:11:13.000 165 33368.50 403.18 2308.02 33.44 2012-06-13 03:11:15.000 165 33368.39 403.21 2307.94 33.44 2012-06-13 03:11:16.000 165 33368.35 403.19 2307.97 33.44 2012-06-13 03:11:17.000 165 33368.46 403.20 2307.94 33.44 2012-06-13 03:11:18.000 165 33368.44 403.17 2307.93 33.44 2012-06-13 03:11:19.000 165 33368.36 403.17 2307.91 33.44 2012-06-13 03:11:20.000 165 33368.52 403.23 2308.11 33.44 2012-06-13 03:11:21.000 165 33368.48 403.15 2307.97 33.44 2012-06-13 03:11:22.000 165 33368.44 403.17 2307.94 33.44 2012-06-13 03:11:23.000 165 33368.41 403.20 2307.96 33.44 2012-06-13 03:11:24.000 165 33368.47 403.17 2307.93 33.44 2012-06-13 03:11:25.000 165 33368.35 403.15 2307.89 33.44 2012-06-13 03:11:26.000 165 33368.54 403.18 2308.01 33.44 2012-06-13 03:11:27.000 165 33368.43 403.16 2307.92 33.44 2012-06-13 03:11:28.000 165 33368.44 403.15 2307.96 33.44 2012-06-13 03:11:29.000 165 33368.51 403.21 2307.94 33.44 2012-06-13 03:11:30.000 165 33368.49 403.21 2307.93 33.44 2012-06-13 03:11:31.000 165 33368.53 403.20 2307.95 33.44 2012-06-13 03:11:32.000 165 33368.43 403.17 2308.02 33.44 2012-06-13 03:11:33.000 165 33368.46 403.14 2307.95 33.44 2012-06-13 03:11:34.000 165 33368.44 403.13 2307.94 33.44 2012-06-13 03:11:35.000 165 33368.45 403.16 2307.87 33.44 2012-06-13 03:11:36.000 165 33368.48 403.12 2307.87 33.44 2012-06-13 03:11:37.000 165 33368.44 403.16 2307.93 33.44 2012-06-13 03:11:38.000 165 33368.58 403.15 2307.97 33.44 2012-06-13 03:11:39.000 165 33368.39 403.11 2307.92 33.44 2012-06-13 03:11:40.000 165 33368.44 403.11 2307.92 33.44 2012-06-13 03:11:41.000 165 33368.46 403.16 2307.93 33.44 2012-06-13 03:11:42.000 165 33368.41 403.14 2307.92 33.44 2012-06-13 03:11:43.000 165 33368.46 403.17 2307.90 33.44 2012-06-13 03:11:44.000 165 33368.46 403.16 2307.94 33.44 2012-06-13 03:11:45.000 165 33368.51 403.16 2307.93 33.43 2012-06-13 03:11:46.000 165 33368.45 403.14 2307.91 33.43 2012-06-13 03:11:47.000 165 33368.50 403.16 2307.87 33.43 2012-06-13 03:11:48.000 165 33368.54 403.12 2307.90 33.43 2012-06-13 03:11:49.000 165 33368.48 403.14 2307.87 33.43 2012-06-13 03:11:50.000 165 33368.48 403.18 2307.90 33.43 2012-06-13 03:11:51.000 165 33368.46 403.17 2307.98 33.44 2012-06-13 03:11:52.000 165 33368.44 403.19 2308.01 33.44 2012-06-13 03:11:53.000 165 33368.54 403.16 2307.94 33.44 2012-06-13 03:11:54.000 165 33368.45 403.11 2307.96 33.43 2012-06-13 03:11:54.000 165 33368.38 403.15 2307.90 33.44 2012-06-13 03:11:56.000 165 33368.48 403.13 2307.91 33.44 2012-06-13 03:11:57.000 165 33368.47 403.15 2307.89 33.43 2012-06-13 03:11:58.000 165 33368.47 403.13 2307.82 33.44 2012-06-13 03:11:59.000 165 33368.47 403.14 2307.93 33.44 2012-06-13 03:12:00.000 165 33368.55 403.14 2307.86 33.43 2012-06-13 03:12:01.000 165 33368.47 403.13 2307.89 33.44 2012-06-13 03:12:02.000 165 33368.53 403.16 2307.93 33.44 2012-06-13 03:12:03.000 165 33368.44 403.08 2307.91 33.44 2012-06-13 03:12:04.000 165 33368.46 403.09 2307.89 33.44 2012-06-13 03:12:05.000 165 33368.45 403.12 2307.97 33.44 2012-06-13 03:12:06.000 165 33368.50 403.11 2307.97 33.44 2012-06-13 03:12:07.000 165 33368.50 403.15 2307.90 33.44 2012-06-13 03:12:07.000 165 33368.50 403.15 2307.93 33.44 2012-06-13 03:12:09.000 165 33368.56 403.09 2307.87 33.44 2012-06-13 03:12:10.000 165 33368.46 403.08 2307.90 33.44 2012-06-13 03:12:11.000 165 33368.53 403.12 2307.95 33.43 2012-06-13 03:12:12.000 165 33368.56 403.11 2307.87 33.43 2012-06-13 03:12:13.000 165 33368.48 403.10 2307.91 33.44 2012-06-13 03:12:14.000 165 33368.60 403.15 2308.02 33.43 2012-06-13 03:12:15.000 165 33368.61 403.13 2307.84 33.44 2012-06-13 03:12:16.000 165 33368.55 403.11 2307.85 33.44 2012-06-13 03:12:17.000 165 33368.52 403.09 2307.86 33.44 2012-06-13 03:12:18.000 165 33368.55 403.09 2307.92 33.44 2012-06-13 03:12:19.000 165 33368.60 403.15 2307.89 33.44 2012-06-13 03:12:20.000 165 33368.54 403.11 2307.91 33.44 2012-06-13 03:12:21.000 165 33368.52 403.12 2307.84 33.44 2012-06-13 03:12:22.000 165 33368.48 403.11 2307.86 33.44 2012-06-13 03:12:23.000 165 33368.54 403.15 2307.96 33.44 2012-06-13 03:12:24.000 165 33368.54 403.16 2307.92 33.44 2012-06-13 03:12:25.000 165 33368.57 403.15 2307.90 33.44 2012-06-13 03:12:26.000 165 33368.55 403.15 2307.86 33.44 2012-06-13 03:12:27.000 165 33368.50 403.16 2307.87 33.44 2012-06-13 03:12:28.000 165 33368.53 403.20 2307.88 33.44 2012-06-13 03:12:29.000 165 33368.55 403.19 2307.87 33.44 2012-06-13 03:12:30.000 165 33368.51 403.15 2307.91 33.44 2012-06-13 03:12:31.000 165 33368.54 403.17 2307.87 33.44 2012-06-13 03:12:32.000 165 33368.48 403.15 2307.86 33.44 2012-06-13 03:12:33.000 165 33368.56 403.15 2307.78 33.44 2012-06-13 03:12:34.000 165 33368.44 403.15 2307.82 33.44 2012-06-13 03:12:35.000 165 33368.43 403.16 2307.84 33.44 2012-06-13 03:12:36.000 165 33368.50 403.14 2307.91 33.44 2012-06-13 03:12:37.000 165 33368.47 403.13 2307.89 33.44 2012-06-13 03:12:38.000 165 33368.45 403.19 2307.79 33.44 2012-06-13 03:12:39.000 165 33368.45 403.12 2307.88 33.44 2012-06-13 03:12:40.000 165 33368.44 403.11 2307.89 33.44 2012-06-13 03:12:41.000 165 33368.45 403.12 2307.86 33.44 2012-06-13 03:12:42.000 165 33368.53 403.17 2307.86 33.44 2012-06-13 03:12:43.000 165 33368.43 403.12 2307.94 33.44 2012-06-13 03:12:44.000 165 33368.44 403.18 2307.94 33.44 2012-06-13 03:12:45.000 165 33368.52 403.15 2307.90 33.44 2012-06-13 03:12:46.000 165 33368.47 403.12 2307.91 33.44 2012-06-13 03:12:47.000 165 33368.47 403.18 2307.99 33.44 2012-06-13 03:12:48.000 165 33368.43 403.15 2307.92 33.44 2012-06-13 03:12:48.000 165 33368.41 403.15 2307.91 33.44 2012-06-13 03:12:50.000 165 33368.44 403.15 2307.94 33.43 2012-06-13 03:12:51.000 165 33368.47 403.16 2307.96 33.43 2012-06-13 03:12:52.000 165 33368.39 403.15 2307.93 33.43 2012-06-13 03:12:53.000 165 33368.48 403.16 2307.96 33.43 2012-06-13 03:12:54.000 165 33368.44 403.14 2307.94 33.43 2012-06-13 03:12:55.000 165 33368.32 403.15 2307.96 33.43 2012-06-13 03:12:56.000 165 33368.39 403.15 2307.89 33.43 2012-06-13 03:12:57.000 165 33368.34 403.14 2307.84 33.43 2012-06-13 03:12:58.000 165 33368.35 403.14 2307.86 33.43 2012-06-13 03:12:59.000 165 33368.38 403.20 2307.86 33.43 2012-06-13 03:13:00.000 165 33368.30 403.19 2307.91 33.43 2012-06-13 03:13:01.000 165 33368.29 403.15 2307.87 33.43 2012-06-13 03:13:01.000 165 33368.29 403.19 2307.94 33.43 2012-06-13 03:13:03.000 165 33368.33 403.20 2307.99 33.43 2012-06-13 03:13:04.000 165 33368.26 403.18 2307.93 33.43 2012-06-13 03:13:05.000 165 33368.25 403.21 2307.91 33.43 2012-06-13 03:13:06.000 165 33368.26 403.19 2307.90 33.43 2012-06-13 03:13:07.000 165 33368.28 403.14 2307.99 33.43 2012-06-13 03:13:08.000 165 33368.23 403.21 2307.85 33.43 2012-06-13 03:13:09.000 165 33368.20 403.18 2307.91 33.43 2012-06-13 03:13:10.000 165 33368.16 403.16 2307.96 33.43 2012-06-13 03:13:11.000 165 33368.25 403.20 2307.96 33.43 2012-06-13 03:13:12.000 165 33368.25 403.19 2307.95 33.43 2012-06-13 03:13:13.000 165 33368.14 403.19 2308.00 33.43 2012-06-13 03:13:14.000 165 33368.25 403.21 2308.00 33.43 2012-06-13 03:13:15.000 165 33368.20 403.23 2308.00 33.43 2012-06-13 03:13:16.000 165 33368.16 403.22 2307.94 33.43 2012-06-13 03:13:17.000 165 33368.19 403.21 2308.02 33.43 2012-06-13 03:13:18.000 165 33368.14 403.21 2307.99 33.43 2012-06-13 03:13:19.000 165 33368.10 403.19 2308.02 33.43 2012-06-13 03:13:20.000 165 33368.04 403.24 2307.92 33.43 2012-06-13 03:13:21.000 165 33368.09 403.19 2308.05 33.43 2012-06-13 03:13:22.000 165 33368.04 403.20 2307.96 33.43 2012-06-13 03:13:23.000 165 33368.00 403.19 2308.02 33.43 2012-06-13 03:13:24.000 165 33368.08 403.26 2308.02 33.43 2012-06-13 03:13:25.000 165 33368.06 403.22 2307.97 33.43 2012-06-13 03:13:26.000 165 33368.11 403.19 2308.06 33.43 2012-06-13 03:13:27.000 165 33367.98 403.21 2307.99 33.43 2012-06-13 03:13:28.000 165 33368.00 403.21 2307.96 33.43 2012-06-13 03:13:29.000 165 33368.07 403.21 2307.98 33.43 2012-06-13 03:13:30.000 165 33368.09 403.19 2307.99 33.43 2012-06-13 03:13:31.000 165 33368.15 403.17 2308.06 33.43 2012-06-13 03:13:32.000 165 33368.18 403.13 2308.11 33.43 2012-06-13 03:13:33.000 165 33368.04 403.18 2308.00 33.43 2012-06-13 03:13:34.000 165 33368.13 403.15 2307.91 33.43 2012-06-13 03:13:35.000 165 33368.13 403.10 2308.03 33.43 2012-06-13 03:13:36.000 165 33368.17 403.14 2308.13 33.43 2012-06-13 03:13:37.000 165 33368.22 403.08 2308.11 33.43 2012-06-13 03:13:38.000 165 33368.20 403.13 2308.09 33.43 2012-06-13 03:13:39.000 165 33368.14 403.10 2308.03 33.43 2012-06-13 03:13:40.000 165 33368.06 403.05 2307.94 33.43 2012-06-13 03:13:41.000 165 33368.17 403.10 2308.07 33.43 2012-06-13 03:13:42.000 165 33368.22 403.06 2308.09 33.43 2012-06-13 03:13:42.000 165 33368.18 403.06 2308.02 33.43 2012-06-13 03:13:44.000 165 33368.19 403.11 2308.02 33.43 2012-06-13 03:13:45.000 165 33368.26 403.11 2308.15 33.43 2012-06-13 03:13:46.000 165 33368.21 403.09 2308.06 33.43 2012-06-13 03:13:47.000 165 33368.28 403.08 2308.00 33.43 2012-06-13 03:13:48.000 165 33368.33 403.09 2307.94 33.43 2012-06-13 03:13:49.000 165 33368.31 403.05 2308.04 33.43 2012-06-13 03:13:50.000 165 33368.30 403.07 2308.08 33.43 2012-06-13 03:13:51.000 165 33368.26 403.11 2308.04 33.43 2012-06-13 03:13:52.000 165 33368.24 403.03 2308.02 33.43 2012-06-13 03:13:53.000 165 33368.32 403.07 2307.99 33.43 2012-06-13 03:13:54.000 165 33368.35 403.06 2308.00 33.43 2012-06-13 03:13:55.000 165 33368.30 403.10 2308.03 33.43 2012-06-13 03:13:55.000 165 33368.26 403.09 2308.02 33.43 2012-06-13 03:13:57.000 165 33368.32 403.05 2308.05 33.43 2012-06-13 03:13:58.000 165 33368.23 403.04 2307.93 33.43 2012-06-13 03:13:59.000 165 33368.34 403.09 2308.00 33.43 2012-06-13 03:14:00.000 165 33368.36 403.08 2307.96 33.43 2012-06-13 03:14:01.000 165 33368.33 403.06 2307.97 33.43 2012-06-13 03:14:02.000 165 33368.28 403.09 2307.95 33.43 2012-06-13 03:14:03.000 165 33368.36 403.11 2307.97 33.43 2012-06-13 03:14:04.000 165 33368.28 403.08 2307.95 33.43 2012-06-13 03:14:05.000 165 33368.36 403.02 2307.92 33.43 2012-06-13 03:14:06.000 165 33368.26 403.11 2308.00 33.43 2012-06-13 03:14:07.000 165 33368.33 403.11 2307.94 33.43 2012-06-13 03:14:08.000 165 33368.29 403.12 2307.86 33.43 2012-06-13 03:14:09.000 165 33368.33 403.12 2307.99 33.43 2012-06-13 03:14:10.000 165 33368.31 403.11 2307.92 33.43 2012-06-13 03:14:11.000 165 33368.33 403.11 2307.89 33.43 2012-06-13 03:14:12.000 165 33368.33 403.09 2308.00 33.43 2012-06-13 03:14:13.000 165 33368.28 403.07 2307.88 33.43 2012-06-13 03:14:14.000 165 33368.32 403.11 2307.96 33.43 2012-06-13 03:14:15.000 165 33368.46 403.13 2308.03 33.43 2012-06-13 03:14:16.000 165 33368.28 403.09 2307.98 33.43 2012-06-13 03:14:17.000 165 33368.28 403.12 2307.94 33.43 2012-06-13 03:14:18.000 165 33368.35 403.11 2307.94 33.43 2012-06-13 03:14:19.000 165 33368.33 403.10 2307.89 33.43 2012-06-13 03:14:20.000 165 33368.39 403.10 2307.94 33.43 2012-06-13 03:14:21.000 165 33368.41 403.12 2307.97 33.43 2012-06-13 03:14:22.000 165 33368.29 403.10 2307.98 33.43 2012-06-13 03:14:23.000 165 33368.34 403.06 2307.87 33.43 2012-06-13 03:14:24.000 165 33368.35 403.06 2307.83 33.43 2012-06-13 03:14:25.000 165 33368.41 403.06 2307.81 33.43 2012-06-13 03:14:26.000 165 33368.25 403.08 2307.95 33.43 2012-06-13 03:14:27.000 165 33368.32 403.09 2307.94 33.43 2012-06-13 03:14:28.000 165 33368.29 403.10 2307.88 33.43 2012-06-13 03:14:29.000 165 33368.32 403.10 2307.97 33.43 2012-06-13 03:14:30.000 165 33368.33 403.07 2307.85 33.43 2012-06-13 03:14:31.000 165 33368.26 403.13 2307.95 33.43 2012-06-13 03:14:32.000 165 33368.40 403.06 2308.00 33.43 2012-06-13 03:14:33.000 165 33368.25 403.06 2307.87 33.43 2012-06-13 03:14:34.000 165 33368.32 403.07 2307.91 33.43 2012-06-13 03:14:35.000 165 33368.23 403.07 2307.84 33.43 2012-06-13 03:14:36.000 165 33368.29 403.11 2307.83 33.43 2012-06-13 03:14:36.000 165 33368.20 403.10 2307.86 33.43 2012-06-13 03:14:38.000 165 33368.22 403.08 2307.89 33.43 2012-06-13 03:14:39.000 165 33368.21 403.15 2307.90 33.43 2012-06-13 03:14:40.000 165 33368.21 403.13 2307.83 33.43 2012-06-13 03:14:41.000 165 33368.29 403.11 2307.90 33.43 2012-06-13 03:14:42.000 165 33368.19 403.15 2307.91 33.43 2012-06-13 03:14:43.000 165 33368.20 403.14 2307.90 33.43 2012-06-13 03:14:44.000 165 33368.13 403.16 2307.87 33.43 2012-06-13 03:14:45.000 165 33368.16 403.18 2307.96 33.43 2012-06-13 03:14:46.000 165 33368.15 403.19 2307.88 33.43 2012-06-13 03:14:47.000 165 33368.16 403.16 2307.96 33.43 2012-06-13 03:14:48.000 165 33368.17 403.12 2307.94 33.43 2012-06-13 03:14:49.000 165 33368.23 403.11 2307.94 33.43 2012-06-13 03:14:49.000 165 33368.11 403.17 2307.90 33.43 2012-06-13 03:14:51.000 165 33368.20 403.16 2307.88 33.43 2012-06-13 03:14:52.000 165 33368.14 403.15 2307.96 33.43 2012-06-13 03:14:53.000 165 33368.18 403.12 2307.89 33.43 2012-06-13 03:14:54.000 165 33368.19 403.15 2307.96 33.43 2012-06-13 03:14:55.000 165 33368.21 403.12 2307.99 33.43 2012-06-13 03:14:56.000 165 33368.07 403.16 2307.94 33.43 2012-06-13 03:14:57.000 165 33368.30 403.14 2307.98 33.43 2012-06-13 03:14:58.000 165 33368.12 403.15 2307.92 33.43 2012-06-13 03:14:59.000 165 33368.21 403.09 2307.93 33.43 2012-06-13 03:15:00.000 165 33368.18 403.15 2307.93 33.43 2012-06-13 03:15:01.000 165 33368.19 403.12 2307.97 33.43 2012-06-13 03:15:02.000 165 33368.17 403.11 2307.96 33.43 2012-06-13 03:15:03.000 165 33368.19 403.11 2307.97 33.43 2012-06-13 03:15:04.000 165 33368.25 403.14 2307.94 33.43 2012-06-13 03:15:05.000 165 33368.18 403.12 2308.06 33.43 2012-06-13 03:15:06.000 165 33368.22 403.10 2307.98 33.43 2012-06-13 03:15:07.000 165 33368.26 403.11 2307.97 33.43 2012-06-13 03:15:08.000 165 33368.22 403.10 2307.94 33.43 2012-06-13 03:15:09.000 165 33368.32 403.10 2307.96 33.43 2012-06-13 03:15:10.000 165 33368.25 403.11 2307.96 33.43 2012-06-13 03:15:11.000 165 33368.26 403.12 2308.00 33.43 2012-06-13 03:15:12.000 165 33368.31 403.12 2307.98 33.43 2012-06-13 03:15:13.000 165 33368.19 403.16 2307.93 33.43 2012-06-13 03:15:14.000 165 33368.22 403.14 2307.93 33.43 2012-06-13 03:15:15.000 165 33368.30 403.12 2307.91 33.43 2012-06-13 03:15:16.000 165 33368.27 403.08 2307.96 33.43 2012-06-13 03:15:17.000 165 33368.23 403.04 2307.88 33.43 2012-06-13 03:15:18.000 165 33368.22 403.06 2307.88 33.43 2012-06-13 03:15:19.000 165 33368.24 403.08 2307.84 33.43 2012-06-13 03:15:20.000 165 33368.26 403.05 2307.90 33.43 2012-06-13 03:15:21.000 165 33368.17 403.11 2307.90 33.43 2012-06-13 03:15:22.000 165 33368.33 403.08 2308.01 33.43 2012-06-13 03:15:23.000 165 33368.25 403.05 2307.97 33.43 2012-06-13 03:15:24.000 165 33368.21 403.09 2307.89 33.43 2012-06-13 03:15:25.000 165 33368.30 403.12 2307.85 33.43 2012-06-13 03:15:26.000 165 33368.28 403.08 2307.94 33.43 2012-06-13 03:15:27.000 165 33368.33 403.07 2307.87 33.43 2012-06-13 03:15:28.000 165 33368.22 403.10 2307.89 33.43 2012-06-13 03:15:29.000 165 33368.27 403.09 2307.82 33.43 2012-06-13 03:15:30.000 165 33368.26 403.06 2307.87 33.43 2012-06-13 03:15:30.000 165 33368.25 403.07 2307.86 33.43 2012-06-13 03:15:32.000 165 33368.25 403.10 2307.87 33.43 2012-06-13 03:15:33.000 165 33368.25 403.10 2307.94 33.43 2012-06-13 03:15:34.000 165 33368.25 403.06 2307.91 33.43 2012-06-13 03:15:35.000 165 33368.23 403.04 2307.89 33.43 2012-06-13 03:15:36.000 165 33368.33 403.10 2307.92 33.43 2012-06-13 03:15:37.000 165 33368.26 403.03 2307.89 33.43 2012-06-13 03:15:38.000 165 33368.23 403.06 2307.85 33.43 2012-06-13 03:15:39.000 165 33368.34 403.07 2307.89 33.43 2012-06-13 03:15:40.000 165 33368.26 403.09 2307.89 33.43 2012-06-13 03:15:41.000 165 33368.21 403.06 2307.83 33.43 2012-06-13 03:15:42.000 165 33368.31 403.07 2307.94 33.43 2012-06-13 03:15:43.000 165 33368.25 403.08 2308.00 33.43 2012-06-13 03:15:43.000 165 33368.26 403.07 2307.87 33.43 2012-06-13 03:15:45.000 165 33368.29 403.07 2307.85 33.43 2012-06-13 03:15:46.000 165 33368.23 403.07 2307.93 33.43 2012-06-13 03:15:47.000 165 33368.30 403.07 2307.88 33.43 2012-06-13 03:15:48.000 165 33368.23 403.07 2307.87 33.43 2012-06-13 03:15:49.000 165 33368.37 403.10 2307.92 33.43 2012-06-13 03:15:50.000 165 33368.31 403.07 2307.90 33.43 2012-06-13 03:15:51.000 165 33368.38 403.09 2307.90 33.43 2012-06-13 03:15:52.000 165 33368.32 403.05 2307.81 33.43 2012-06-13 03:15:53.000 165 33368.33 403.06 2307.87 33.43 2012-06-13 03:15:54.000 165 33368.29 403.07 2307.85 33.43 2012-06-13 03:15:55.000 165 33368.32 403.08 2307.82 33.43 2012-06-13 03:15:56.000 165 33368.28 403.07 2307.86 33.43 2012-06-13 03:15:57.000 165 33368.38 403.09 2307.79 33.43 2012-06-13 03:15:58.000 165 33368.31 403.08 2307.81 33.43 2012-06-13 03:15:59.000 165 33368.32 403.11 2307.82 33.43 2012-06-13 03:16:00.000 165 33368.33 403.13 2307.93 33.43 2012-06-13 03:16:01.000 165 33368.41 403.08 2307.88 33.43 2012-06-13 03:16:02.000 165 33368.26 403.07 2307.84 33.43 2012-06-13 03:16:03.000 165 33368.36 403.06 2307.87 33.43 2012-06-13 03:16:04.000 165 33368.33 403.10 2307.84 33.43 2012-06-13 03:16:05.000 165 33368.32 403.08 2307.83 33.43 2012-06-13 03:16:06.000 165 33368.37 403.09 2307.82 33.43 2012-06-13 03:16:07.000 165 33368.37 403.09 2307.85 33.43 2012-06-13 03:16:08.000 165 33368.26 403.13 2307.91 33.43 2012-06-13 03:16:09.000 165 33368.35 403.11 2307.89 33.43 2012-06-13 03:16:10.000 165 33368.29 403.12 2307.91 33.43 2012-06-13 03:16:11.000 165 33368.35 403.09 2307.86 33.43 2012-06-13 03:16:12.000 165 33368.38 403.10 2307.77 33.43 2012-06-13 03:16:13.000 165 33368.35 403.10 2307.89 33.43 2012-06-13 03:16:14.000 165 33368.39 403.07 2307.75 33.43 2012-06-13 03:16:15.000 165 33368.33 403.13 2307.82 33.43 2012-06-13 03:16:16.000 165 33368.38 403.11 2307.82 33.43 2012-06-13 03:16:17.000 165 33368.42 403.11 2307.81 33.43 2012-06-13 03:16:18.000 165 33368.43 403.11 2307.93 33.43 2012-06-13 03:16:19.000 165 33368.37 403.12 2307.79 33.43 2012-06-13 03:16:20.000 165 33368.35 403.15 2307.88 33.43 2012-06-13 03:16:21.000 165 33368.28 403.14 2307.91 33.43 2012-06-13 03:16:22.000 165 33368.36 403.14 2307.83 33.43 2012-06-13 03:16:23.000 165 33368.31 403.12 2307.86 33.43 2012-06-13 03:16:24.000 165 33368.31 403.14 2307.85 33.43 2012-06-13 03:16:24.000 165 33368.31 403.11 2307.87 33.43 2012-06-13 03:16:26.000 165 33368.37 403.09 2307.87 33.43 2012-06-13 03:16:27.000 165 33368.35 403.13 2307.85 33.43 2012-06-13 03:16:28.000 165 33368.32 403.10 2307.84 33.43 2012-06-13 03:16:29.000 165 33368.32 403.09 2307.87 33.43 2012-06-13 03:16:30.000 165 33368.36 403.14 2307.90 33.43 2012-06-13 03:16:31.000 165 33368.30 403.16 2307.91 33.43 2012-06-13 03:16:32.000 165 33368.24 403.16 2307.83 33.43 2012-06-13 03:16:33.000 165 33368.38 403.11 2307.81 33.43 2012-06-13 03:16:34.000 165 33368.26 403.13 2307.89 33.43 2012-06-13 03:16:35.000 165 33368.32 403.10 2307.98 33.43 2012-06-13 03:16:36.000 165 33368.39 403.15 2307.84 33.43 2012-06-13 03:16:37.000 165 33368.39 403.15 2307.89 33.43 2012-06-13 03:16:37.000 165 33368.40 403.14 2307.84 33.43 2012-06-13 03:16:39.000 165 33368.32 403.15 2307.90 33.43 2012-06-13 03:16:40.000 165 33368.29 403.13 2307.88 33.43 2012-06-13 03:16:41.000 165 33368.26 403.14 2307.81 33.43 2012-06-13 03:16:42.000 165 33368.32 403.16 2307.93 33.43 2012-06-13 03:16:43.000 165 33368.28 403.17 2307.87 33.43 2012-06-13 03:16:44.000 165 33368.26 403.14 2307.86 33.43 2012-06-13 03:16:45.000 165 33368.28 403.11 2307.88 33.43 2012-06-13 03:16:46.000 165 33368.23 403.19 2307.84 33.43 2012-06-13 03:16:47.000 165 33368.14 403.14 2307.83 33.43 2012-06-13 03:16:48.000 165 33368.23 403.09 2307.81 33.43 2012-06-13 03:16:49.000 165 33368.21 403.11 2307.88 33.43 2012-06-13 03:16:50.000 165 33368.16 403.11 2307.86 33.43 2012-06-13 03:16:51.000 165 33368.11 403.12 2307.90 33.43 2012-06-13 03:16:52.000 165 33368.11 403.17 2307.84 33.43 2012-06-13 03:16:53.000 165 33368.08 403.17 2307.86 33.43 2012-06-13 03:16:54.000 165 33368.10 403.20 2307.94 33.43 2012-06-13 03:16:55.000 165 33368.17 403.16 2307.81 33.43 2012-06-13 03:16:56.000 165 33368.06 403.12 2307.91 33.43 2012-06-13 03:16:57.000 165 33368.09 403.16 2307.82 33.43 2012-06-13 03:16:58.000 165 33368.16 403.16 2307.80 33.43 2012-06-13 03:16:59.000 165 33368.10 403.20 2307.90 33.43 2012-06-13 03:17:00.000 165 33368.18 403.15 2307.83 33.43 2012-06-13 03:17:01.000 165 33368.19 403.18 2307.95 33.43 2012-06-13 03:17:02.000 165 33368.18 403.17 2307.88 33.43 2012-06-13 03:17:03.000 165 33368.11 403.14 2307.90 33.43 2012-06-13 03:17:04.000 165 33368.07 403.19 2307.94 33.43 2012-06-13 03:17:05.000 165 33368.13 403.18 2307.90 33.43 2012-06-13 03:17:06.000 165 33368.04 403.15 2307.92 33.43 2012-06-13 03:17:07.000 165 33368.07 403.18 2307.89 33.43 2012-06-13 03:17:08.000 165 33368.16 403.13 2307.88 33.43 2012-06-13 03:17:09.000 165 33368.02 403.15 2307.91 33.43 2012-06-13 03:17:10.000 165 33368.04 403.18 2307.94 33.43 2012-06-13 03:17:11.000 165 33368.08 403.18 2307.90 33.43 2012-06-13 03:17:12.000 165 33368.15 403.11 2307.91 33.43 2012-06-13 03:17:13.000 165 33368.12 403.15 2307.86 33.43 2012-06-13 03:17:14.000 165 33368.00 403.17 2307.89 33.43 2012-06-13 03:17:15.000 165 33368.15 403.20 2307.82 33.43 2012-06-13 03:17:16.000 165 33368.17 403.16 2307.94 33.43 2012-06-13 03:17:17.000 165 33368.15 403.12 2307.93 33.43 2012-06-13 03:17:18.000 165 33368.08 403.16 2307.96 33.43 2012-06-13 03:17:18.000 165 33368.04 403.16 2307.99 33.43 2012-06-13 03:17:20.000 165 33368.00 403.16 2307.96 33.43 2012-06-13 03:17:21.000 165 33368.00 403.22 2307.87 33.43 2012-06-13 03:17:22.000 165 33368.10 403.12 2307.93 33.43 2012-06-13 03:17:23.000 165 33367.97 403.14 2307.95 33.43 2012-06-13 03:17:24.000 165 33368.14 403.17 2307.95 33.43 2012-06-13 03:17:25.000 165 33368.06 403.20 2307.93 33.43 2012-06-13 03:17:26.000 165 33368.04 403.17 2307.98 33.43 2012-06-13 03:17:27.000 165 33368.11 403.18 2308.00 33.43 2012-06-13 03:17:28.000 165 33368.14 403.16 2307.87 33.43 2012-06-13 03:17:29.000 165 33368.08 403.20 2307.91 33.43 2012-06-13 03:17:30.000 165 33368.14 403.13 2307.91 33.43 2012-06-13 03:17:31.000 165 33368.08 403.18 2307.99 33.43 2012-06-13 03:17:31.000 165 33368.12 403.17 2307.96 33.43 2012-06-13 03:17:33.000 165 33368.05 403.17 2307.97 33.43 2012-06-13 03:17:34.000 165 33368.09 403.12 2307.95 33.43 2012-06-13 03:17:35.000 165 33368.10 403.12 2307.96 33.43 2012-06-13 03:17:36.000 165 33368.07 403.15 2307.95 33.43 2012-06-13 03:17:37.000 165 33368.15 403.12 2307.93 33.43 2012-06-13 03:17:38.000 165 33368.09 403.14 2308.02 33.43 2012-06-13 03:17:39.000 165 33368.24 403.14 2307.99 33.43 2012-06-13 03:17:40.000 165 33368.16 403.11 2307.96 33.43 2012-06-13 03:17:41.000 165 33368.19 403.12 2307.92 33.43 2012-06-13 03:17:42.000 165 33368.17 403.11 2308.00 33.43 2012-06-13 03:17:43.000 165 33368.23 403.09 2307.91 33.43 2012-06-13 03:17:44.000 165 33368.37 403.12 2307.96 33.43 2012-06-13 03:17:45.000 165 33368.13 403.12 2307.93 33.42 2012-06-13 03:17:46.000 165 33368.29 403.14 2307.92 33.43 2012-06-13 03:17:47.000 165 33368.25 403.09 2307.94 33.43 2012-06-13 03:17:48.000 165 33368.22 403.12 2307.91 33.42 2012-06-13 03:17:49.000 165 33368.33 403.08 2307.93 33.43 2012-06-13 03:17:50.000 165 33368.17 403.08 2307.93 33.42 2012-06-13 03:17:51.000 165 33368.27 403.10 2308.00 33.42 2012-06-13 03:17:52.000 165 33368.12 403.11 2307.93 33.42 2012-06-13 03:17:53.000 165 33368.20 403.12 2307.86 33.42 2012-06-13 03:17:54.000 165 33368.31 403.09 2307.89 33.42 2012-06-13 03:17:55.000 165 33368.22 403.12 2307.87 33.43 2012-06-13 03:17:56.000 165 33368.34 403.11 2307.89 33.43 2012-06-13 03:17:57.000 165 33368.24 403.11 2307.94 33.43 2012-06-13 03:17:58.000 165 33368.26 403.11 2307.91 33.43 2012-06-13 03:17:59.000 165 33368.25 403.13 2307.93 33.43 2012-06-13 03:18:00.000 165 33368.20 403.16 2307.97 33.43 2012-06-13 03:18:01.000 165 33368.26 403.18 2307.85 33.43 2012-06-13 03:18:02.000 165 33368.26 403.15 2307.90 33.42 2012-06-13 03:18:03.000 165 33368.26 403.16 2307.84 33.43 2012-06-13 03:18:04.000 165 33368.28 403.17 2307.94 33.42 2012-06-13 03:18:05.000 165 33368.23 403.16 2307.93 33.42 2012-06-13 03:18:06.000 165 33368.23 403.15 2307.90 33.43 2012-06-13 03:18:07.000 165 33368.26 403.13 2307.90 33.43 2012-06-13 03:18:08.000 165 33368.26 403.16 2307.96 33.43 2012-06-13 03:18:09.000 165 33368.30 403.16 2307.97 33.43 2012-06-13 03:18:10.000 165 33368.25 403.16 2307.90 33.43 2012-06-13 03:18:11.000 165 33368.25 403.16 2307.90 33.43 2012-06-13 03:18:12.000 165 33368.32 403.17 2307.91 33.42 2012-06-13 03:18:12.000 165 33368.25 403.13 2307.95 33.42 2012-06-13 03:18:14.000 165 33368.26 403.12 2307.94 33.43 2012-06-13 03:18:15.000 165 33368.26 403.20 2307.94 33.43 2012-06-13 03:18:16.000 165 33368.31 403.15 2307.84 33.43 2012-06-13 03:18:17.000 165 33368.28 403.19 2307.87 33.43 2012-06-13 03:18:18.000 165 33368.24 403.13 2307.90 33.43 2012-06-13 03:18:19.000 165 33368.29 403.19 2307.96 33.43 2012-06-13 03:18:20.000 165 33368.31 403.15 2307.90 33.43 2012-06-13 03:18:21.000 165 33368.25 403.15 2307.94 33.43 2012-06-13 03:18:22.000 165 33368.31 403.14 2307.94 33.43 2012-06-13 03:18:23.000 165 33368.31 403.10 2307.98 33.42 2012-06-13 03:18:24.000 165 33368.33 403.13 2307.87 33.43 2012-06-13 03:18:25.000 165 33368.41 403.16 2308.00 33.43 2012-06-13 03:18:25.000 165 33368.38 403.16 2307.94 33.43 2012-06-13 03:18:27.000 165 33368.28 403.15 2307.82 33.43 2012-06-13 03:18:28.000 165 33368.36 403.14 2307.89 33.43 2012-06-13 03:18:29.000 165 33368.34 403.14 2307.86 33.43 2012-06-13 03:18:30.000 165 33368.45 403.14 2307.90 33.43 2012-06-13 03:18:31.000 165 33368.38 403.19 2307.95 33.43 2012-06-13 03:18:32.000 165 33368.36 403.14 2307.89 33.43 2012-06-13 03:18:33.000 165 33368.42 403.16 2307.91 33.42 2012-06-13 03:18:34.000 165 33368.36 403.18 2307.94 33.42 2012-06-13 03:18:35.000 165 33368.35 403.17 2307.91 33.42 2012-06-13 03:18:36.000 165 33368.38 403.17 2307.94 33.43 2012-06-13 03:18:37.000 165 33368.32 403.19 2307.85 33.42 2012-06-13 03:18:38.000 165 33368.32 403.18 2307.90 33.42 2012-06-13 03:18:39.000 165 33368.28 403.19 2307.90 33.42 2012-06-13 03:18:40.000 165 33368.26 403.19 2307.89 33.42 2012-06-13 03:18:41.000 165 33368.21 403.19 2307.94 33.42 2012-06-13 03:18:42.000 165 33368.23 403.19 2307.90 33.42 2012-06-13 03:18:43.000 165 33368.19 403.21 2307.78 33.42 2012-06-13 03:18:44.000 165 33368.29 403.23 2307.86 33.42 2012-06-13 03:18:45.000 165 33368.26 403.19 2307.91 33.42 2012-06-13 03:18:46.000 165 33368.26 403.25 2307.89 33.42 2012-06-13 03:18:47.000 165 33368.25 403.23 2307.94 33.42 2012-06-13 03:18:48.000 165 33368.24 403.21 2307.95 33.42 2012-06-13 03:18:49.000 165 33368.27 403.19 2307.90 33.42 2012-06-13 03:18:50.000 165 33368.25 403.21 2307.90 33.42 2012-06-13 03:18:51.000 165 33368.23 403.23 2307.92 33.42 2012-06-13 03:18:52.000 165 33368.19 403.16 2307.91 33.42 2012-06-13 03:18:53.000 165 33368.28 403.19 2307.88 33.42 2012-06-13 03:18:54.000 165 33368.23 403.23 2307.97 33.42 2012-06-13 03:18:55.000 165 33368.33 403.20 2307.91 33.42 2012-06-13 03:18:56.000 165 33368.34 403.19 2307.99 33.42 2012-06-13 03:18:57.000 165 33368.28 403.18 2307.96 33.42 2012-06-13 03:18:58.000 165 33368.36 403.20 2307.93 33.42 2012-06-13 03:18:59.000 165 33368.28 403.22 2307.96 33.42 2012-06-13 03:19:00.000 165 33368.34 403.18 2307.99 33.42 2012-06-13 03:19:01.000 165 33368.22 403.11 2307.93 33.42 2012-06-13 03:19:02.000 165 33368.29 403.19 2307.93 33.42 2012-06-13 03:19:03.000 165 33368.35 403.13 2307.92 33.42 2012-06-13 03:19:04.000 165 33368.33 403.13 2307.94 33.42 2012-06-13 03:19:05.000 165 33368.28 403.12 2307.91 33.42 2012-06-13 03:19:06.000 165 33368.42 403.17 2307.99 33.42 2012-06-13 03:19:06.000 165 33368.45 403.18 2308.06 33.42 2012-06-13 03:19:08.000 165 33368.41 403.12 2307.95 33.42 2012-06-13 03:19:09.000 165 33368.46 403.15 2307.93 33.42 2012-06-13 03:19:10.000 165 33368.35 403.15 2307.86 33.42 2012-06-13 03:19:11.000 165 33368.41 403.10 2307.87 33.42 2012-06-13 03:19:12.000 165 33368.41 403.13 2307.89 33.42 2012-06-13 03:19:13.000 165 33368.51 403.16 2308.03 33.42 2012-06-13 03:19:14.000 165 33368.44 403.14 2307.93 33.42 2012-06-13 03:19:15.000 165 33368.52 403.07 2307.96 33.42 2012-06-13 03:19:16.000 165 33368.47 403.13 2307.93 33.42 2012-06-13 03:19:17.000 165 33368.51 403.15 2307.90 33.42 2012-06-13 03:19:18.000 165 33368.57 403.16 2307.86 33.42 2012-06-13 03:19:19.000 165 33368.58 403.16 2307.87 33.42 2012-06-13 03:19:19.000 165 33368.55 403.12 2307.91 33.42 2012-06-13 03:19:21.000 165 33368.59 403.14 2307.94 33.42 2012-06-13 03:19:22.000 165 33368.61 403.16 2307.87 33.42 2012-06-13 03:19:23.000 165 33368.54 403.12 2307.91 33.42 2012-06-13 03:19:24.000 165 33368.61 403.19 2307.91 33.42 2012-06-13 03:19:25.000 165 33368.65 403.16 2308.01 33.42 2012-06-13 03:19:26.000 165 33368.72 403.16 2307.90 33.42 2012-06-13 03:19:27.000 165 33368.72 403.12 2307.83 33.42 2012-06-13 03:19:28.000 165 33368.69 403.20 2307.88 33.42 2012-06-13 03:19:29.000 165 33368.68 403.12 2307.92 33.42 2012-06-13 03:19:30.000 165 33368.76 403.15 2307.95 33.42 2012-06-13 03:19:31.000 165 33368.78 403.13 2307.95 33.42 2012-06-13 03:19:32.000 165 33368.79 403.10 2307.87 33.42 2012-06-13 03:19:33.000 165 33368.75 403.13 2307.92 33.42 2012-06-13 03:19:34.000 165 33368.71 403.19 2307.91 33.42 2012-06-13 03:19:35.000 165 33368.78 403.16 2307.91 33.42 2012-06-13 03:19:36.000 165 33368.78 403.15 2307.90 33.42 2012-06-13 03:19:37.000 165 33368.86 403.15 2307.87 33.42 2012-06-13 03:19:38.000 165 33368.84 403.16 2307.91 33.42 2012-06-13 03:19:39.000 165 33368.79 403.11 2307.91 33.42 2012-06-13 03:19:40.000 165 33368.80 403.12 2307.82 33.42 2012-06-13 03:19:41.000 165 33368.77 403.11 2307.86 33.42 2012-06-13 03:19:42.000 165 33368.78 403.11 2307.85 33.42 2012-06-13 03:19:43.000 165 33368.81 403.11 2307.81 33.42 2012-06-13 03:19:44.000 165 33368.79 403.13 2307.83 33.42 2012-06-13 03:19:45.000 165 33368.81 403.12 2307.88 33.42 2012-06-13 03:19:46.000 165 33368.85 403.10 2307.75 33.42 2012-06-13 03:19:47.000 165 33368.81 403.13 2307.80 33.42 2012-06-13 03:19:48.000 165 33368.87 403.12 2307.86 33.42 2012-06-13 03:19:49.000 165 33368.83 403.14 2307.77 33.42 2012-06-13 03:19:50.000 165 33368.90 403.13 2307.82 33.42 2012-06-13 03:19:51.000 165 33368.91 403.10 2307.78 33.42 2012-06-13 03:19:52.000 165 33368.86 403.15 2307.85 33.42 2012-06-13 03:19:53.000 165 33368.90 403.12 2307.87 33.42 2012-06-13 03:19:54.000 165 33368.89 403.15 2307.73 33.42 2012-06-13 03:19:55.000 165 33368.84 403.11 2307.77 33.42 2012-06-13 03:19:56.000 165 33368.87 403.12 2307.85 33.42 2012-06-13 03:19:57.000 165 33368.82 403.11 2307.86 33.42 2012-06-13 03:19:58.000 165 33368.83 403.09 2307.75 33.42 2012-06-13 03:19:59.000 165 33368.81 403.10 2307.76 33.42 2012-06-13 03:20:00.000 165 33368.82 403.15 2307.80 33.42 2012-06-13 03:20:00.000 165 33368.87 403.15 2307.79 33.42 2012-06-13 03:20:02.000 165 33368.88 403.15 2307.74 33.42 2012-06-13 03:20:03.000 165 33368.84 403.17 2307.81 33.42 2012-06-13 03:20:04.000 165 33368.72 403.11 2307.75 33.42 2012-06-13 03:20:05.000 165 33368.84 403.15 2307.75 33.42 2012-06-13 03:20:06.000 165 33368.87 403.08 2307.80 33.42 2012-06-13 03:20:07.000 165 33368.90 403.08 2307.84 33.42 2012-06-13 03:20:08.000 165 33368.90 403.16 2307.82 33.42 2012-06-13 03:20:09.000 165 33368.91 403.11 2307.84 33.42 2012-06-13 03:20:10.000 165 33368.84 403.13 2307.82 33.42 2012-06-13 03:20:11.000 165 33368.87 403.11 2307.87 33.42 2012-06-13 03:20:12.000 165 33368.88 403.13 2307.86 33.42 2012-06-13 03:20:13.000 165 33368.86 403.14 2307.84 33.42 2012-06-13 03:20:13.000 165 33368.94 403.20 2307.76 33.42 2012-06-13 03:20:15.000 165 33368.85 403.15 2307.84 33.42 2012-06-13 03:20:16.000 165 33368.94 403.21 2307.81 33.42 2012-06-13 03:20:17.000 165 33368.95 403.16 2307.82 33.42 2012-06-13 03:20:18.000 165 33368.92 403.16 2307.79 33.42 2012-06-13 03:20:19.000 165 33368.88 403.18 2307.75 33.42 2012-06-13 03:20:20.000 165 33368.88 403.18 2307.78 33.42 2012-06-13 03:20:21.000 165 33368.84 403.19 2307.82 33.42 2012-06-13 03:20:22.000 165 33368.94 403.14 2307.85 33.42 2012-06-13 03:20:23.000 165 33368.92 403.13 2307.75 33.42 2012-06-13 03:20:24.000 165 33368.96 403.18 2307.86 33.42 2012-06-13 03:20:25.000 165 33368.94 403.17 2307.84 33.42 2012-06-13 03:20:26.000 165 33368.92 403.15 2307.85 33.42 2012-06-13 03:20:27.000 165 33368.95 403.19 2307.87 33.42 2012-06-13 03:20:28.000 165 33369.00 403.15 2307.83 33.42 2012-06-13 03:20:29.000 165 33369.01 403.16 2307.81 33.42 2012-06-13 03:20:30.000 165 33369.04 403.18 2307.82 33.42 2012-06-13 03:20:31.000 165 33369.12 403.14 2307.89 33.42 2012-06-13 03:20:32.000 165 33369.02 403.15 2307.89 33.42 2012-06-13 03:20:33.000 165 33369.07 403.17 2307.82 33.42 2012-06-13 03:20:34.000 165 33369.16 403.14 2307.87 33.42 2012-06-13 03:20:35.000 165 33369.13 403.14 2307.88 33.42 2012-06-13 03:20:36.000 165 33369.10 403.16 2307.81 33.42 2012-06-13 03:20:37.000 165 33369.07 403.16 2307.87 33.42 2012-06-13 03:20:38.000 165 33369.17 403.15 2307.87 33.42 2012-06-13 03:20:39.000 165 33369.12 403.18 2307.84 33.42 2012-06-13 03:20:40.000 165 33369.17 403.20 2307.82 33.42 2012-06-13 03:20:41.000 165 33369.12 403.16 2307.80 33.42 2012-06-13 03:20:42.000 165 33369.16 403.20 2307.87 33.42 2012-06-13 03:20:43.000 165 33369.31 403.20 2307.82 33.42 2012-06-13 03:20:44.000 165 33369.31 403.17 2307.83 33.42 2012-06-13 03:20:45.000 165 33369.26 403.16 2307.78 33.42 2012-06-13 03:20:46.000 165 33369.29 403.18 2307.83 33.42 2012-06-13 03:20:47.000 165 33369.23 403.16 2307.88 33.42 2012-06-13 03:20:48.000 165 33369.25 403.20 2307.89 33.42 2012-06-13 03:20:49.000 165 33369.26 403.13 2307.80 33.42 2012-06-13 03:20:50.000 165 33369.37 403.17 2307.90 33.42 2012-06-13 03:20:51.000 165 33369.29 403.16 2307.90 33.42 2012-06-13 03:20:52.000 165 33369.32 403.19 2307.75 33.42 2012-06-13 03:20:53.000 165 33369.32 403.22 2307.76 33.42 2012-06-13 03:20:54.000 165 33369.28 403.19 2307.86 33.42 2012-06-13 03:20:54.000 165 33369.35 403.15 2307.81 33.42 2012-06-13 03:20:56.000 165 33369.24 403.17 2307.74 33.42 2012-06-13 03:20:57.000 165 33369.30 403.21 2307.80 33.42 2012-06-13 03:20:58.000 165 33369.37 403.16 2307.87 33.42 2012-06-13 03:20:59.000 165 33369.29 403.15 2307.94 33.42 2012-06-13 03:21:00.000 165 33369.31 403.16 2307.78 33.42 2012-06-13 03:21:01.000 165 33369.26 403.19 2307.78 33.42 2012-06-13 03:21:02.000 165 33369.30 403.17 2307.82 33.42 2012-06-13 03:21:03.000 165 33369.37 403.22 2307.87 33.42 2012-06-13 03:21:04.000 165 33369.36 403.17 2307.96 33.42 2012-06-13 03:21:05.000 165 33369.32 403.18 2307.93 33.42 2012-06-13 03:21:06.000 165 33369.36 403.21 2307.88 33.42 2012-06-13 03:21:07.000 165 33369.30 403.15 2307.88 33.42 2012-06-13 03:21:07.000 165 33369.39 403.16 2307.89 33.42 2012-06-13 03:21:09.000 165 33369.27 403.19 2307.84 33.42 2012-06-13 03:21:10.000 165 33369.35 403.22 2307.81 33.42 2012-06-13 03:21:11.000 165 33369.29 403.22 2307.81 33.42 2012-06-13 03:21:12.000 165 33369.34 403.19 2307.86 33.42 2012-06-13 03:21:13.000 165 33369.33 403.18 2307.82 33.42 2012-06-13 03:21:14.000 165 33369.40 403.16 2307.89 33.42 2012-06-13 03:21:15.000 165 33369.35 403.21 2307.82 33.42 2012-06-13 03:21:16.000 165 33369.41 403.20 2307.77 33.42 2012-06-13 03:21:17.000 165 33369.38 403.21 2307.76 33.42 2012-06-13 03:21:18.000 165 33369.35 403.19 2307.78 33.42 2012-06-13 03:21:19.000 165 33369.38 403.19 2307.89 33.42 2012-06-13 03:21:20.000 165 33369.39 403.17 2307.80 33.42 2012-06-13 03:21:21.000 165 33369.38 403.21 2307.81 33.42 2012-06-13 03:21:22.000 165 33369.40 403.21 2307.81 33.42 2012-06-13 03:21:23.000 165 33369.38 403.23 2307.82 33.42 2012-06-13 03:21:24.000 165 33369.41 403.25 2307.91 33.42 2012-06-13 03:21:25.000 165 33369.38 403.25 2307.87 33.42 2012-06-13 03:21:26.000 165 33369.33 403.21 2307.93 33.42 2012-06-13 03:21:27.000 165 33369.30 403.24 2307.81 33.42 2012-06-13 03:21:28.000 165 33369.36 403.26 2307.87 33.42 2012-06-13 03:21:29.000 165 33369.34 403.27 2307.84 33.42 2012-06-13 03:21:30.000 165 33369.31 403.25 2307.96 33.42 2012-06-13 03:21:31.000 165 33369.37 403.21 2307.90 33.42 2012-06-13 03:21:32.000 165 33369.37 403.22 2307.88 33.42 2012-06-13 03:21:33.000 165 33369.37 403.28 2307.83 33.42 2012-06-13 03:21:34.000 165 33369.38 403.27 2307.84 33.42 2012-06-13 03:21:35.000 165 33369.31 403.27 2307.79 33.42 2012-06-13 03:21:36.000 165 33369.33 403.27 2307.92 33.42 2012-06-13 03:21:37.000 165 33369.36 403.27 2307.94 33.42 2012-06-13 03:21:38.000 165 33369.41 403.24 2307.86 33.42 2012-06-13 03:21:39.000 165 33369.34 403.23 2307.83 33.42 2012-06-13 03:21:40.000 165 33369.33 403.29 2307.86 33.42 2012-06-13 03:21:41.000 165 33369.38 403.26 2307.93 33.42 2012-06-13 03:21:42.000 165 33369.31 403.23 2307.93 33.42 2012-06-13 03:21:43.000 165 33369.32 403.25 2307.95 33.42 2012-06-13 03:21:44.000 165 33369.41 403.23 2307.90 33.42 2012-06-13 03:21:45.000 165 33369.33 403.26 2307.89 33.42 2012-06-13 03:21:46.000 165 33369.31 403.26 2308.02 33.42 2012-06-13 03:21:47.000 165 33369.34 403.26 2307.93 33.42 2012-06-13 03:21:48.000 165 33369.34 403.28 2307.97 33.42 2012-06-13 03:21:48.000 165 33369.32 403.29 2307.95 33.42 2012-06-13 03:21:50.000 165 33369.16 403.31 2307.97 33.42 2012-06-13 03:21:51.000 165 33369.35 403.30 2307.88 33.42 2012-06-13 03:21:52.000 165 33369.42 403.28 2307.94 33.42 2012-06-13 03:21:53.000 165 33369.34 403.27 2307.95 33.42 2012-06-13 03:21:54.000 165 33369.49 403.30 2307.96 33.42 2012-06-13 03:21:55.000 165 33369.40 403.28 2307.94 33.42 2012-06-13 03:21:56.000 165 33369.40 403.27 2307.96 33.42 2012-06-13 03:21:57.000 165 33369.44 403.30 2308.12 33.42 2012-06-13 03:21:58.000 165 33369.38 403.26 2307.93 33.42 2012-06-13 03:21:59.000 165 33369.41 403.28 2307.94 33.42 2012-06-13 03:22:00.000 165 33369.40 403.30 2307.90 33.42 2012-06-13 03:22:01.000 165 33369.44 403.24 2308.02 33.42 2012-06-13 03:22:01.000 165 33369.39 403.27 2308.05 33.42 2012-06-13 03:22:03.000 165 33369.39 403.29 2307.94 33.42 2012-06-13 03:22:04.000 165 33369.44 403.27 2307.93 33.42 2012-06-13 03:22:05.000 165 33369.42 403.27 2307.94 33.42 2012-06-13 03:22:06.000 165 33369.47 403.23 2307.97 33.42 2012-06-13 03:22:07.000 165 33369.46 403.28 2307.96 33.42 2012-06-13 03:22:08.000 165 33369.54 403.31 2308.03 33.42 2012-06-13 03:22:09.000 165 33369.46 403.29 2307.89 33.42 2012-06-13 03:22:10.000 165 33369.54 403.29 2307.97 33.42 2012-06-13 03:22:11.000 165 33369.51 403.27 2307.98 33.42 2012-06-13 03:22:12.000 165 33369.51 403.30 2307.93 33.42 2012-06-13 03:22:13.000 165 33369.53 403.29 2307.91 33.42 2012-06-13 03:22:14.000 165 33369.44 403.26 2307.94 33.42 2012-06-13 03:22:15.000 165 33369.56 403.32 2308.02 33.42 2012-06-13 03:22:16.000 165 33369.64 403.30 2307.97 33.42 2012-06-13 03:22:17.000 165 33369.55 403.31 2307.99 33.42 2012-06-13 03:22:18.000 165 33369.54 403.25 2308.02 33.42 2012-06-13 03:22:19.000 165 33369.57 403.30 2308.00 33.42 2012-06-13 03:22:20.000 165 33369.55 403.40 2307.99 33.42 2012-06-13 03:22:21.000 165 33369.62 403.31 2307.99 33.42 2012-06-13 03:22:22.000 165 33369.67 403.31 2307.96 33.42 2012-06-13 03:22:23.000 165 33369.51 403.32 2307.89 33.42 2012-06-13 03:22:24.000 165 33369.53 403.28 2308.00 33.42 2012-06-13 03:22:25.000 165 33369.64 403.33 2308.07 33.42 2012-06-13 03:22:26.000 165 33369.49 403.32 2308.00 33.42 2012-06-13 03:22:27.000 165 33369.68 403.32 2307.98 33.42 2012-06-13 03:22:28.000 165 33369.65 403.32 2307.94 33.42 2012-06-13 03:22:29.000 165 33369.50 403.32 2307.94 33.42 2012-06-13 03:22:30.000 165 33369.62 403.39 2307.94 33.42 2012-06-13 03:22:31.000 165 33369.64 403.33 2308.05 33.42 2012-06-13 03:22:32.000 165 33369.62 403.34 2308.03 33.42 2012-06-13 03:22:33.000 165 33369.64 403.35 2308.01 33.42 2012-06-13 03:22:34.000 165 33369.57 403.38 2308.03 33.42 2012-06-13 03:22:35.000 165 33369.61 403.37 2308.08 33.42 2012-06-13 03:22:36.000 165 33369.62 403.41 2307.93 33.42 2012-06-13 03:22:37.000 165 33369.69 403.38 2308.11 33.42 2012-06-13 03:22:38.000 165 33369.67 403.37 2308.00 33.42 2012-06-13 03:22:39.000 165 33369.61 403.34 2307.99 33.42 2012-06-13 03:22:40.000 165 33369.68 403.35 2307.99 33.42 2012-06-13 03:22:41.000 165 33369.66 403.36 2307.93 33.42 2012-06-13 03:22:42.000 165 33369.66 403.38 2308.08 33.42 2012-06-13 03:22:42.000 165 33369.63 403.37 2307.99 33.42 2012-06-13 03:22:44.000 165 33369.68 403.37 2308.02 33.42 2012-06-13 03:22:45.000 165 33369.77 403.33 2308.00 33.42 2012-06-13 03:22:46.000 165 33369.68 403.45 2308.05 33.42 2012-06-13 03:22:47.000 165 33369.76 403.41 2308.06 33.42 2012-06-13 03:22:48.000 165 33369.73 403.38 2308.12 33.42 2012-06-13 03:22:49.000 165 33369.79 403.37 2308.01 33.42 2012-06-13 03:22:50.000 165 33369.83 403.39 2308.10 33.42 2012-06-13 03:22:51.000 165 33369.73 403.37 2308.12 33.42 2012-06-13 03:22:52.000 165 33369.72 403.40 2307.96 33.42 2012-06-13 03:22:53.000 165 33369.76 403.34 2308.03 33.42 2012-06-13 03:22:54.000 165 33369.81 403.39 2307.98 33.42 2012-06-13 03:22:55.000 165 33369.77 403.36 2308.02 33.42 2012-06-13 03:22:55.000 165 33369.71 403.37 2308.02 33.42 2012-06-13 03:22:57.000 165 33369.87 403.36 2308.02 33.42 2012-06-13 03:22:58.000 165 33369.77 403.39 2308.03 33.42 2012-06-13 03:22:59.000 165 33369.83 403.42 2308.05 33.42 2012-06-13 03:23:00.000 165 33369.82 403.37 2308.11 33.42 2012-06-13 03:23:01.000 165 33369.86 403.41 2307.93 33.42 2012-06-13 03:23:02.000 165 33369.77 403.40 2308.00 33.42 2012-06-13 03:23:03.000 165 33369.77 403.41 2308.00 33.42 2012-06-13 03:23:04.000 165 33369.75 403.41 2308.05 33.42 2012-06-13 03:23:05.000 165 33369.72 403.38 2308.03 33.42 2012-06-13 03:23:06.000 165 33369.75 403.44 2308.03 33.42 2012-06-13 03:23:07.000 165 33369.66 403.44 2308.09 33.42 2012-06-13 03:23:08.000 165 33369.65 403.46 2308.09 33.42 2012-06-13 03:23:09.000 165 33369.72 403.44 2307.94 33.42 2012-06-13 03:23:10.000 165 33369.64 403.46 2308.00 33.42 2012-06-13 03:23:11.000 165 33369.67 403.42 2308.08 33.42 2012-06-13 03:23:12.000 165 33369.64 403.44 2308.09 33.42 2012-06-13 03:23:13.000 165 33369.62 403.44 2308.15 33.42 2012-06-13 03:23:14.000 165 33369.68 403.44 2308.11 33.42 2012-06-13 03:23:15.000 165 33369.56 403.44 2308.06 33.42 2012-06-13 03:23:16.000 165 33369.66 403.45 2308.05 33.42 2012-06-13 03:23:17.000 165 33369.57 403.42 2308.07 33.42 2012-06-13 03:23:18.000 165 33369.58 403.42 2308.07 33.42 2012-06-13 03:23:19.000 165 33369.65 403.48 2308.01 33.42 2012-06-13 03:23:20.000 165 33369.49 403.50 2308.15 33.42 2012-06-13 03:23:21.000 165 33369.62 403.44 2308.02 33.42 2012-06-13 03:23:22.000 165 33369.57 403.41 2308.16 33.42 2012-06-13 03:23:23.000 165 33369.57 403.43 2308.09 33.42 2012-06-13 03:23:24.000 165 33369.64 403.47 2308.05 33.42 2012-06-13 03:23:25.000 165 33369.64 403.46 2308.12 33.42 2012-06-13 03:23:26.000 165 33369.63 403.48 2308.12 33.42 2012-06-13 03:23:27.000 165 33369.59 403.46 2308.12 33.42 2012-06-13 03:23:28.000 165 33369.69 403.50 2308.11 33.42 2012-06-13 03:23:29.000 165 33369.61 403.49 2308.12 33.42 2012-06-13 03:23:30.000 165 33369.63 403.50 2308.16 33.42 2012-06-13 03:23:31.000 165 33369.65 403.44 2308.11 33.42 2012-06-13 03:23:32.000 165 33369.65 403.43 2308.13 33.42 2012-06-13 03:23:33.000 165 33369.77 403.46 2308.22 33.42 2012-06-13 03:23:34.000 165 33369.66 403.45 2308.20 33.42 2012-06-13 03:23:35.000 165 33369.68 403.47 2308.18 33.42 2012-06-13 03:23:36.000 165 33369.80 403.44 2308.12 33.42 2012-06-13 03:23:36.000 165 33369.83 403.44 2308.21 33.42 2012-06-13 03:23:38.000 165 33369.80 403.47 2308.17 33.42 2012-06-13 03:23:39.000 165 33369.74 403.49 2308.23 33.42 2012-06-13 03:23:40.000 165 33369.83 403.46 2308.09 33.42 2012-06-13 03:23:41.000 165 33369.79 403.46 2308.18 33.42 2012-06-13 03:23:42.000 165 33369.87 403.45 2308.17 33.42 2012-06-13 03:23:43.000 165 33369.86 403.46 2308.11 33.42 2012-06-13 03:23:44.000 165 33369.81 403.43 2308.10 33.42 2012-06-13 03:23:45.000 165 33369.80 403.47 2308.13 33.42 2012-06-13 03:23:46.000 165 33369.77 403.48 2308.19 33.42 2012-06-13 03:23:47.000 165 33369.75 403.47 2308.22 33.42 2012-06-13 03:23:48.000 165 33369.81 403.49 2308.12 33.42 2012-06-13 03:23:49.000 165 33369.89 403.49 2308.14 33.42 2012-06-13 03:23:49.000 165 33369.82 403.48 2308.18 33.42 2012-06-13 03:23:51.000 165 33369.94 403.44 2308.08 33.42 2012-06-13 03:23:52.000 165 33369.88 403.46 2308.14 33.42 2012-06-13 03:23:53.000 165 33369.89 403.46 2308.05 33.42 2012-06-13 03:23:54.000 165 33369.90 403.47 2308.08 33.42 2012-06-13 03:23:55.000 165 33369.86 403.45 2308.18 33.42 2012-06-13 03:23:56.000 165 33369.96 403.47 2308.12 33.42 2012-06-13 03:23:57.000 165 33369.88 403.50 2308.05 33.42 2012-06-13 03:23:58.000 165 33369.94 403.49 2308.18 33.42 2012-06-13 03:23:59.000 165 33369.93 403.46 2308.13 33.42 2012-06-13 03:24:00.000 165 33369.87 403.49 2308.11 33.42 2012-06-13 03:24:01.000 165 33369.92 403.48 2308.15 33.42 2012-06-13 03:24:02.000 165 33369.84 403.50 2308.15 33.42 2012-06-13 03:24:03.000 165 33369.95 403.48 2308.15 33.42 2012-06-13 03:24:04.000 165 33369.97 403.48 2308.12 33.42 2012-06-13 03:24:05.000 165 33369.93 403.48 2308.12 33.42 2012-06-13 03:24:06.000 165 33369.92 403.49 2308.13 33.42 2012-06-13 03:24:07.000 165 33370.02 403.46 2308.15 33.42 2012-06-13 03:24:08.000 165 33369.90 403.46 2308.14 33.42 2012-06-13 03:24:09.000 165 33369.99 403.46 2308.13 33.42 2012-06-13 03:24:10.000 165 33370.08 403.44 2308.13 33.42 2012-06-13 03:24:11.000 165 33370.01 403.45 2308.09 33.42 2012-06-13 03:24:12.000 165 33370.04 403.46 2308.14 33.42 2012-06-13 03:24:13.000 165 33370.04 403.47 2308.20 33.42 2012-06-13 03:24:14.000 165 33370.06 403.45 2308.05 33.42 2012-06-13 03:24:15.000 165 33370.05 403.50 2308.08 33.42 2012-06-13 03:24:16.000 165 33370.12 403.44 2308.15 33.42 2012-06-13 03:24:17.000 165 33370.20 403.44 2308.16 33.42 2012-06-13 03:24:18.000 165 33370.09 403.45 2308.04 33.42 2012-06-13 03:24:19.000 165 33370.20 403.47 2308.05 33.42 2012-06-13 03:24:20.000 165 33370.05 403.48 2308.15 33.42 2012-06-13 03:24:21.000 165 33370.10 403.48 2308.16 33.42 2012-06-13 03:24:22.000 165 33370.19 403.49 2308.11 33.42 2012-06-13 03:24:23.000 165 33370.14 403.47 2308.03 33.42 2012-06-13 03:24:24.000 165 33370.15 403.45 2308.08 33.42 2012-06-13 03:24:25.000 165 33370.19 403.49 2308.02 33.42 2012-06-13 03:24:26.000 165 33370.17 403.52 2308.16 33.42 2012-06-13 03:24:27.000 165 33370.14 403.50 2308.14 33.42 2012-06-13 03:24:28.000 165 33370.17 403.47 2308.06 33.42 2012-06-13 03:24:29.000 165 33370.11 403.51 2308.12 33.42 2012-06-13 03:24:30.000 165 33370.19 403.51 2308.05 33.42 2012-06-13 03:24:30.000 165 33370.21 403.51 2308.05 33.42 2012-06-13 03:24:32.000 165 33370.10 403.52 2308.05 33.42 2012-06-13 03:24:33.000 165 33370.19 403.52 2308.10 33.42 2012-06-13 03:24:34.000 165 33370.18 403.55 2308.11 33.42 2012-06-13 03:24:35.000 165 33370.14 403.57 2308.07 33.42 2012-06-13 03:24:36.000 165 33370.15 403.56 2308.08 33.42 2012-06-13 03:24:37.000 165 33370.19 403.51 2308.00 33.42 2012-06-13 03:24:38.000 165 33370.15 403.58 2308.05 33.42 2012-06-13 03:24:39.000 165 33370.24 403.59 2308.15 33.42 2012-06-13 03:24:40.000 165 33370.22 403.54 2308.09 33.42 2012-06-13 03:24:41.000 165 33370.13 403.53 2308.06 33.42 2012-06-13 03:24:42.000 165 33370.19 403.57 2308.08 33.42 2012-06-13 03:24:43.000 165 33370.21 403.57 2308.11 33.42 2012-06-13 03:24:43.000 165 33370.19 403.54 2308.18 33.42 2012-06-13 03:24:45.000 165 33370.27 403.57 2308.05 33.42 2012-06-13 03:24:46.000 165 33370.17 403.57 2308.08 33.42 2012-06-13 03:24:47.000 165 33370.14 403.56 2308.14 33.42 2012-06-13 03:24:48.000 165 33370.18 403.61 2308.09 33.42 2012-06-13 03:24:49.000 165 33370.31 403.55 2308.11 33.42 2012-06-13 03:24:50.000 165 33370.15 403.60 2308.04 33.42 2012-06-13 03:24:51.000 165 33370.34 403.57 2308.06 33.42 2012-06-13 03:24:52.000 165 33370.35 403.55 2308.05 33.42 2012-06-13 03:24:53.000 165 33370.33 403.58 2308.13 33.42 2012-06-13 03:24:54.000 165 33370.23 403.56 2308.09 33.42 2012-06-13 03:24:55.000 165 33370.31 403.59 2308.20 33.42 2012-06-13 03:24:56.000 165 33370.34 403.56 2308.16 33.42 2012-06-13 03:24:57.000 165 33370.22 403.62 2308.20 33.42 2012-06-13 03:24:58.000 165 33370.36 403.59 2308.11 33.42 2012-06-13 03:24:59.000 165 33370.31 403.56 2308.12 33.42 2012-06-13 03:25:00.000 165 33370.33 403.58 2308.15 33.42 2012-06-13 03:25:01.000 165 33370.44 403.59 2308.08 33.42 2012-06-13 03:25:02.000 165 33370.40 403.61 2308.06 33.42 2012-06-13 03:25:03.000 165 33370.46 403.63 2308.10 33.42 2012-06-13 03:25:04.000 165 33370.31 403.65 2308.16 33.42 2012-06-13 03:25:05.000 165 33370.36 403.64 2308.06 33.42 2012-06-13 03:25:06.000 165 33370.33 403.62 2308.12 33.42 2012-06-13 03:25:07.000 165 33370.43 403.66 2308.11 33.42 2012-06-13 03:25:08.000 165 33370.36 403.63 2307.99 33.42 2012-06-13 03:25:09.000 165 33370.43 403.62 2308.14 33.42 2012-06-13 03:25:10.000 165 33370.58 403.66 2308.13 33.42 2012-06-13 03:25:11.000 165 33370.46 403.65 2308.08 33.42 2012-06-13 03:25:12.000 165 33370.40 403.64 2308.04 33.42 2012-06-13 03:25:13.000 165 33370.47 403.70 2308.04 33.42 2012-06-13 03:25:14.000 165 33370.39 403.69 2308.05 33.42 2012-06-13 03:25:15.000 165 33370.46 403.62 2308.05 33.42 2012-06-13 03:25:16.000 165 33370.47 403.69 2308.15 33.42 2012-06-13 03:25:17.000 165 33370.39 403.67 2308.09 33.42 2012-06-13 03:25:18.000 165 33370.44 403.69 2307.97 33.42 2012-06-13 03:25:19.000 165 33370.40 403.67 2308.07 33.42 2012-06-13 03:25:20.000 165 33370.37 403.72 2308.09 33.42 2012-06-13 03:25:21.000 165 33370.40 403.68 2308.08 33.42 2012-06-13 03:25:22.000 165 33370.54 403.72 2308.04 33.42 2012-06-13 03:25:23.000 165 33370.43 403.66 2308.06 33.42 2012-06-13 03:25:24.000 165 33370.47 403.71 2308.20 33.42 2012-06-13 03:25:24.000 165 33370.52 403.74 2308.13 33.42 2012-06-13 03:25:26.000 165 33370.55 403.73 2308.06 33.42 2012-06-13 03:25:27.000 165 33370.42 403.73 2308.06 33.42 2012-06-13 03:25:28.000 165 33370.52 403.77 2308.12 33.42 2012-06-13 03:25:29.000 165 33370.47 403.73 2308.08 33.42 2012-06-13 03:25:30.000 165 33370.48 403.76 2308.06 33.42 2012-06-13 03:25:31.000 165 33370.54 403.76 2308.13 33.42 2012-06-13 03:25:32.000 165 33370.50 403.75 2308.12 33.42 2012-06-13 03:25:33.000 165 33370.51 403.78 2308.06 33.42 2012-06-13 03:25:34.000 165 33370.55 403.75 2308.09 33.42 2012-06-13 03:25:35.000 165 33370.48 403.71 2308.16 33.42 2012-06-13 03:25:36.000 165 33370.50 403.78 2308.16 33.42 2012-06-13 03:25:37.000 165 33370.52 403.77 2308.09 33.42 2012-06-13 03:25:37.000 165 33370.45 403.76 2308.11 33.42 2012-06-13 03:25:39.000 165 33370.62 403.78 2308.09 33.42 2012-06-13 03:25:40.000 165 33370.54 403.75 2308.15 33.42 2012-06-13 03:25:41.000 165 33370.59 403.78 2308.13 33.42 2012-06-13 03:25:42.000 165 33370.58 403.80 2308.20 33.42 2012-06-13 03:25:43.000 165 33370.56 403.80 2308.17 33.42 2012-06-13 03:25:44.000 165 33370.64 403.83 2308.14 33.42 2012-06-13 03:25:45.000 165 33370.59 403.78 2308.08 33.42 2012-06-13 03:25:46.000 165 33370.62 403.79 2308.13 33.42 2012-06-13 03:25:47.000 165 33370.56 403.76 2308.11 33.42 2012-06-13 03:25:48.000 165 33370.61 403.79 2308.10 33.42 2012-06-13 03:25:49.000 165 33370.56 403.83 2308.18 33.42 2012-06-13 03:25:50.000 165 33370.68 403.82 2308.22 33.42 2012-06-13 03:25:51.000 165 33370.59 403.80 2308.21 33.42 2012-06-13 03:25:52.000 165 33370.55 403.82 2308.10 33.42 2012-06-13 03:25:53.000 165 33370.61 403.79 2308.14 33.42 2012-06-13 03:25:54.000 165 33370.62 403.82 2308.10 33.42 2012-06-13 03:25:55.000 165 33370.73 403.84 2308.15 33.42 2012-06-13 03:25:56.000 165 33370.64 403.86 2308.17 33.42 2012-06-13 03:25:57.000 165 33370.64 403.85 2308.16 33.42 2012-06-13 03:25:58.000 165 33370.67 403.87 2308.17 33.42 2012-06-13 03:25:59.000 165 33370.65 403.89 2308.11 33.42 2012-06-13 03:26:00.000 165 33370.69 403.87 2308.15 33.42 2012-06-13 03:26:01.000 165 33370.64 403.88 2308.14 33.42 2012-06-13 03:26:02.000 165 33370.65 403.89 2308.06 33.42 2012-06-13 03:26:03.000 165 33370.74 403.87 2308.16 33.42 2012-06-13 03:26:04.000 165 33370.65 403.89 2308.30 33.42 2012-06-13 03:26:05.000 165 33370.73 403.88 2308.20 33.42 2012-06-13 03:26:06.000 165 33370.65 403.86 2308.19 33.42 2012-06-13 03:26:07.000 165 33370.72 403.88 2308.23 33.42 2012-06-13 03:26:08.000 165 33370.70 403.91 2308.20 33.42 2012-06-13 03:26:09.000 165 33370.72 403.91 2308.24 33.42 2012-06-13 03:26:10.000 165 33370.71 403.92 2308.15 33.42 2012-06-13 03:26:11.000 165 33370.71 403.90 2308.09 33.42 2012-06-13 03:26:12.000 165 33370.74 403.93 2308.12 33.42 2012-06-13 03:26:13.000 165 33370.77 403.92 2308.17 33.42 2012-06-13 03:26:14.000 165 33370.75 403.88 2308.08 33.42 2012-06-13 03:26:15.000 165 33370.79 403.95 2308.19 33.42 2012-06-13 03:26:16.000 165 33370.77 403.92 2308.11 33.42 2012-06-13 03:26:17.000 165 33370.77 403.91 2308.16 33.42 2012-06-13 03:26:18.000 165 33370.79 403.88 2308.16 33.42 2012-06-13 03:26:18.000 165 33370.81 403.97 2308.13 33.42 2012-06-13 03:26:20.000 165 33370.83 403.92 2308.14 33.42 2012-06-13 03:26:21.000 165 33370.82 403.95 2308.09 33.42 2012-06-13 03:26:22.000 165 33370.85 403.92 2308.18 33.41 2012-06-13 03:26:23.000 165 33370.80 403.92 2308.15 33.42 2012-06-13 03:26:24.000 165 33370.86 403.96 2308.21 33.42 2012-06-13 03:26:25.000 165 33370.88 403.98 2308.17 33.42 2012-06-13 03:26:26.000 165 33370.84 403.94 2308.09 33.42 2012-06-13 03:26:27.000 165 33370.92 403.93 2308.09 33.42 2012-06-13 03:26:28.000 165 33370.95 403.93 2308.17 33.42 2012-06-13 03:26:29.000 165 33370.89 403.92 2308.11 33.42 2012-06-13 03:26:30.000 165 33370.90 403.90 2308.09 33.42 2012-06-13 03:26:31.000 165 33370.98 403.99 2308.09 33.42 2012-06-13 03:26:31.000 165 33370.88 403.93 2308.13 33.42 2012-06-13 03:26:33.000 165 33371.00 403.96 2308.20 33.42 2012-06-13 03:26:34.000 165 33370.86 403.94 2308.16 33.42 2012-06-13 03:26:35.000 165 33370.95 403.95 2308.18 33.42 2012-06-13 03:26:36.000 165 33370.97 403.97 2308.19 33.42 2012-06-13 03:26:37.000 165 33370.93 403.98 2308.19 33.42 2012-06-13 03:26:38.000 165 33370.87 403.95 2308.15 33.42 2012-06-13 03:26:39.000 165 33370.93 403.91 2308.09 33.42 2012-06-13 03:26:40.000 165 33371.00 403.94 2308.10 33.42 2012-06-13 03:26:41.000 165 33370.96 403.91 2308.12 33.42 2012-06-13 03:26:42.000 165 33370.99 403.96 2308.09 33.42 2012-06-13 03:26:43.000 165 33370.99 403.99 2308.12 33.42 2012-06-13 03:26:44.000 165 33370.95 403.97 2308.29 33.42 2012-06-13 03:26:45.000 165 33370.97 404.01 2308.25 33.41 2012-06-13 03:26:46.000 165 33370.99 404.02 2308.26 33.42 2012-06-13 03:26:47.000 165 33370.97 403.99 2308.16 33.42 2012-06-13 03:26:48.000 165 33370.98 404.00 2308.20 33.42 2012-06-13 03:26:49.000 165 33371.03 403.98 2308.19 33.42 2012-06-13 03:26:50.000 165 33370.97 403.98 2308.19 33.42 2012-06-13 03:26:51.000 165 33371.00 404.00 2308.22 33.42 2012-06-13 03:26:52.000 165 33370.93 404.01 2308.15 33.42 2012-06-13 03:26:53.000 165 33370.92 403.99 2308.16 33.42 2012-06-13 03:26:54.000 165 33371.01 404.02 2308.18 33.42 2012-06-13 03:26:55.000 165 33371.07 404.03 2308.15 33.42 2012-06-13 03:26:56.000 165 33371.02 404.02 2308.18 33.42 2012-06-13 03:26:57.000 165 33371.07 404.01 2308.15 33.41 2012-06-13 03:26:58.000 165 33371.01 404.01 2308.24 33.42 2012-06-13 03:26:59.000 165 33371.02 403.98 2308.18 33.42 2012-06-13 03:27:00.000 165 33371.10 403.99 2308.20 33.41 2012-06-13 03:27:01.000 165 33371.02 404.02 2308.15 33.42 2012-06-13 03:27:02.000 165 33371.17 403.98 2308.21 33.41 2012-06-13 03:27:03.000 165 33371.02 404.04 2308.14 33.41 2012-06-13 03:27:04.000 165 33371.08 404.05 2308.24 33.41 2012-06-13 03:27:05.000 165 33371.07 404.05 2308.18 33.41 2012-06-13 03:27:06.000 165 33371.12 404.07 2308.20 33.41 2012-06-13 03:27:07.000 165 33371.11 404.08 2308.19 33.41 2012-06-13 03:27:08.000 165 33371.12 404.03 2308.22 33.41 2012-06-13 03:27:09.000 165 33371.22 404.07 2308.24 33.41 2012-06-13 03:27:10.000 165 33371.12 404.04 2308.21 33.41 2012-06-13 03:27:11.000 165 33371.11 404.08 2308.21 33.41 2012-06-13 03:27:12.000 165 33371.08 404.04 2308.14 33.41 2012-06-13 03:27:12.000 165 33371.18 404.02 2308.23 33.41 2012-06-13 03:27:14.000 165 33371.20 404.05 2308.15 33.41 2012-06-13 03:27:15.000 165 33371.21 404.06 2308.25 33.41 2012-06-13 03:27:16.000 165 33371.28 404.02 2308.20 33.41 2012-06-13 03:27:17.000 165 33371.16 404.02 2308.27 33.41 2012-06-13 03:27:18.000 165 33371.20 404.07 2308.24 33.41 2012-06-13 03:27:19.000 165 33371.14 404.05 2308.21 33.41 2012-06-13 03:27:20.000 165 33371.11 404.04 2308.16 33.41 2012-06-13 03:27:21.000 165 33371.22 404.02 2308.16 33.41 2012-06-13 03:27:22.000 165 33371.23 404.06 2308.23 33.41 2012-06-13 03:27:23.000 165 33371.26 404.02 2308.27 33.41 2012-06-13 03:27:24.000 165 33371.20 404.06 2308.13 33.41 2012-06-13 03:27:25.000 165 33371.20 404.08 2308.24 33.41 2012-06-13 03:27:25.000 165 33371.19 404.06 2308.28 33.41 2012-06-13 03:27:27.000 165 33371.24 404.08 2308.21 33.41 2012-06-13 03:27:28.000 165 33371.30 404.04 2308.24 33.41 2012-06-13 03:27:29.000 165 33371.30 404.02 2308.19 33.41 2012-06-13 03:27:30.000 165 33371.30 404.03 2308.24 33.41 2012-06-13 03:27:31.000 165 33371.26 404.09 2308.18 33.41 2012-06-13 03:27:32.000 165 33371.25 404.06 2308.15 33.41 2012-06-13 03:27:33.000 165 33371.33 404.06 2308.12 33.41 2012-06-13 03:27:34.000 165 33371.32 404.06 2308.17 33.41 2012-06-13 03:27:35.000 165 33371.33 404.05 2308.12 33.41 2012-06-13 03:27:36.000 165 33371.29 404.04 2308.08 33.41 2012-06-13 03:27:37.000 165 33371.32 404.08 2308.20 33.41 2012-06-13 03:27:38.000 165 33371.21 404.07 2308.14 33.41 2012-06-13 03:27:39.000 165 33371.33 404.03 2308.21 33.41 2012-06-13 03:27:40.000 165 33371.22 404.06 2308.21 33.41 2012-06-13 03:27:41.000 165 33371.32 404.03 2308.27 33.41 2012-06-13 03:27:42.000 165 33371.29 404.06 2308.26 33.41 2012-06-13 03:27:43.000 165 33371.26 404.06 2308.25 33.41 2012-06-13 03:27:44.000 165 33371.23 404.08 2308.20 33.41 2012-06-13 03:27:45.000 165 33371.23 404.11 2308.22 33.41 2012-06-13 03:27:46.000 165 33371.23 404.07 2308.20 33.41 2012-06-13 03:27:47.000 165 33371.22 404.07 2308.20 33.41 2012-06-13 03:27:48.000 165 33371.29 404.07 2308.21 33.41 2012-06-13 03:27:49.000 165 33371.27 404.08 2308.21 33.41 2012-06-13 03:27:50.000 165 33371.25 404.08 2308.28 33.41 2012-06-13 03:27:51.000 165 33371.30 404.10 2308.20 33.41 2012-06-13 03:27:52.000 165 33371.17 404.01 2308.22 33.41 2012-06-13 03:27:53.000 165 33371.23 404.00 2308.25 33.41 2012-06-13 03:27:54.000 165 33371.23 404.07 2308.34 33.41 2012-06-13 03:27:55.000 165 33371.27 404.06 2308.24 33.41 2012-06-13 03:27:56.000 165 33371.19 404.04 2308.25 33.41 2012-06-13 03:27:57.000 165 33371.26 404.00 2308.20 33.41 2012-06-13 03:27:58.000 165 33371.17 404.02 2308.23 33.41 2012-06-13 03:27:59.000 165 33371.15 404.02 2308.24 33.41 2012-06-13 03:28:00.000 165 33371.17 404.05 2308.24 33.41 2012-06-13 03:28:01.000 165 33371.18 404.08 2308.24 33.41 2012-06-13 03:28:02.000 165 33371.20 404.05 2308.22 33.41 2012-06-13 03:28:03.000 165 33371.28 404.08 2308.22 33.41 2012-06-13 03:28:04.000 165 33371.13 404.01 2308.27 33.41 2012-06-13 03:28:05.000 165 33371.19 403.99 2308.22 33.41 2012-06-13 03:28:06.000 165 33371.22 404.05 2308.28 33.41 2012-06-13 03:28:06.000 165 33371.20 404.03 2308.18 33.41 2012-06-13 03:28:08.000 165 33371.17 404.05 2308.28 33.41 2012-06-13 03:28:09.000 165 33371.21 404.10 2308.24 33.41 2012-06-13 03:28:10.000 165 33371.07 404.05 2308.28 33.41 2012-06-13 03:28:11.000 165 33371.11 404.02 2308.29 33.41 2012-06-13 03:28:12.000 165 33371.23 404.04 2308.30 33.41 2012-06-13 03:28:13.000 165 33371.14 404.06 2308.32 33.41 2012-06-13 03:28:14.000 165 33371.20 404.03 2308.24 33.41 2012-06-13 03:28:15.000 165 33371.20 404.01 2308.31 33.41 2012-06-13 03:28:16.000 165 33371.15 404.00 2308.37 33.41 2012-06-13 03:28:17.000 165 33371.14 404.02 2308.36 33.41 2012-06-13 03:28:18.000 165 33371.10 404.03 2308.28 33.41 2012-06-13 03:28:19.000 165 33371.17 404.04 2308.31 33.41 2012-06-13 03:28:19.000 165 33371.15 404.07 2308.27 33.41 2012-06-13 03:28:21.000 165 33371.06 404.02 2308.33 33.41 2012-06-13 03:28:22.000 165 33371.18 404.01 2308.23 33.41 2012-06-13 03:28:23.000 165 33371.08 404.04 2308.30 33.41 2012-06-13 03:28:24.000 165 33371.13 404.03 2308.31 33.41 2012-06-13 03:28:25.000 165 33371.11 404.01 2308.29 33.41 2012-06-13 03:28:26.000 165 33371.08 404.02 2308.28 33.41 2012-06-13 03:28:27.000 165 33371.11 404.00 2308.31 33.41 2012-06-13 03:28:28.000 165 33371.03 404.04 2308.28 33.41 2012-06-13 03:28:29.000 165 33371.07 404.03 2308.25 33.41 2012-06-13 03:28:30.000 165 33371.08 404.01 2308.24 33.41 2012-06-13 03:28:31.000 165 33371.03 403.99 2308.28 33.41 2012-06-13 03:28:32.000 165 33371.10 403.98 2308.36 33.41 2012-06-13 03:28:33.000 165 33371.20 403.99 2308.34 33.41 2012-06-13 03:28:34.000 165 33371.02 403.99 2308.25 33.41 2012-06-13 03:28:35.000 165 33371.08 403.97 2308.24 33.41 2012-06-13 03:28:36.000 165 33371.08 403.96 2308.39 33.41 2012-06-13 03:28:37.000 165 33371.08 403.96 2308.37 33.41 2012-06-13 03:28:38.000 165 33371.04 403.96 2308.34 33.41 2012-06-13 03:28:39.000 165 33371.12 403.98 2308.36 33.41 2012-06-13 03:28:40.000 165 33371.02 404.00 2308.31 33.41 2012-06-13 03:28:41.000 165 33371.13 403.96 2308.31 33.41 2012-06-13 03:28:42.000 165 33371.10 403.98 2308.35 33.41 2012-06-13 03:28:43.000 165 33371.04 403.95 2308.35 33.41 2012-06-13 03:28:44.000 165 33371.10 403.98 2308.37 33.41 2012-06-13 03:28:45.000 165 33371.11 403.94 2308.37 33.41 2012-06-13 03:28:46.000 165 33371.04 403.94 2308.31 33.41 2012-06-13 03:28:47.000 165 33371.11 403.97 2308.34 33.41 2012-06-13 03:28:48.000 165 33371.08 403.93 2308.37 33.41 2012-06-13 03:28:49.000 165 33371.00 403.93 2308.37 33.41 2012-06-13 03:28:50.000 165 33371.02 403.93 2308.38 33.41 2012-06-13 03:28:51.000 165 33371.06 403.91 2308.42 33.41 2012-06-13 03:28:52.000 165 33371.08 403.90 2308.40 33.41 2012-06-13 03:28:53.000 165 33371.07 403.93 2308.43 33.41 2012-06-13 03:28:54.000 165 33371.09 403.89 2308.40 33.41 2012-06-13 03:28:55.000 165 33371.05 403.89 2308.49 33.41 2012-06-13 03:28:56.000 165 33371.05 403.89 2308.40 33.41 2012-06-13 03:28:57.000 165 33370.99 403.88 2308.36 33.41 2012-06-13 03:28:58.000 165 33371.04 403.88 2308.41 33.41 2012-06-13 03:28:59.000 165 33370.99 403.85 2308.40 33.41 2012-06-13 03:29:00.000 165 33370.94 403.86 2308.37 33.41 2012-06-13 03:29:00.000 165 33371.03 403.91 2308.40 33.41 2012-06-13 03:29:02.000 165 33370.99 403.88 2308.43 33.41 2012-06-13 03:29:03.000 165 33370.94 403.89 2308.41 33.41 2012-06-13 03:29:04.000 165 33371.00 403.86 2308.43 33.41 2012-06-13 03:29:05.000 165 33370.95 403.85 2308.36 33.41 2012-06-13 03:29:06.000 165 33370.94 403.87 2308.41 33.41 2012-06-13 03:29:07.000 165 33370.96 403.84 2308.46 33.41 2012-06-13 03:29:08.000 165 33370.91 403.90 2308.39 33.41 2012-06-13 03:29:09.000 165 33370.89 403.84 2308.42 33.41 2012-06-13 03:29:10.000 165 33370.89 403.82 2308.45 33.41 2012-06-13 03:29:11.000 165 33371.04 403.83 2308.36 33.41 2012-06-13 03:29:12.000 165 33370.88 403.78 2308.45 33.41 2012-06-13 03:29:13.000 165 33370.92 403.83 2308.52 33.41 2012-06-13 03:29:13.000 165 33370.96 403.86 2308.48 33.41 2012-06-13 03:29:15.000 165 33370.93 403.82 2308.42 33.41 2012-06-13 03:29:16.000 165 33370.90 403.81 2308.43 33.41 2012-06-13 03:29:17.000 165 33370.83 403.80 2308.55 33.41 2012-06-13 03:29:18.000 165 33370.86 403.79 2308.45 33.41 2012-06-13 03:29:19.000 165 33370.90 403.78 2308.43 33.41 2012-06-13 03:29:20.000 165 33370.84 403.86 2308.42 33.41 2012-06-13 03:29:21.000 165 33370.89 403.77 2308.45 33.41 2012-06-13 03:29:22.000 165 33370.84 403.78 2308.46 33.41 2012-06-13 03:29:23.000 165 33370.89 403.78 2308.59 33.41 2012-06-13 03:29:24.000 165 33370.88 403.79 2308.54 33.41 2012-06-13 03:29:25.000 165 33370.83 403.75 2308.43 33.41 2012-06-13 03:29:26.000 165 33370.83 403.77 2308.45 33.41 2012-06-13 03:29:27.000 165 33370.84 403.75 2308.48 33.41 2012-06-13 03:29:28.000 165 33370.91 403.76 2308.43 33.41 2012-06-13 03:29:29.000 165 33370.79 403.81 2308.45 33.41 2012-06-13 03:29:30.000 165 33370.75 403.76 2308.45 33.41 2012-06-13 03:29:31.000 165 33370.82 403.79 2308.42 33.41 2012-06-13 03:29:32.000 165 33370.83 403.75 2308.44 33.41 2012-06-13 03:29:33.000 165 33370.79 403.74 2308.41 33.41 2012-06-13 03:29:34.000 165 33370.82 403.73 2308.46 33.41 2012-06-13 03:29:35.000 165 33370.75 403.75 2308.41 33.41 2012-06-13 03:29:36.000 165 33370.71 403.72 2308.37 33.41 2012-06-13 03:29:37.000 165 33370.74 403.73 2308.45 33.41 2012-06-13 03:29:38.000 165 33370.77 403.72 2308.43 33.41 2012-06-13 03:29:39.000 165 33370.81 403.74 2308.45 33.41 2012-06-13 03:29:40.000 165 33370.65 403.69 2308.42 33.41 2012-06-13 03:29:41.000 165 33370.77 403.69 2308.49 33.41 2012-06-13 03:29:42.000 165 33370.83 403.70 2308.47 33.41 2012-06-13 03:29:43.000 165 33370.71 403.68 2308.53 33.41 2012-06-13 03:29:44.000 165 33370.74 403.67 2308.49 33.41 2012-06-13 03:29:45.000 165 33370.72 403.68 2308.47 33.41 2012-06-13 03:29:46.000 165 33370.67 403.67 2308.46 33.41 2012-06-13 03:29:47.000 165 33370.79 403.66 2308.47 33.41 2012-06-13 03:29:48.000 165 33370.69 403.63 2308.52 33.41 2012-06-13 03:29:49.000 165 33370.65 403.66 2308.49 33.41 2012-06-13 03:29:50.000 165 33370.69 403.64 2308.45 33.41 2012-06-13 03:29:51.000 165 33370.59 403.62 2308.55 33.41 2012-06-13 03:29:52.000 165 33370.76 403.64 2308.43 33.41 2012-06-13 03:29:53.000 165 33370.62 403.65 2308.45 33.41 2012-06-13 03:29:54.000 165 33370.59 403.62 2308.43 33.41 2012-06-13 03:29:54.000 165 33370.69 403.62 2308.50 33.41 2012-06-13 03:29:56.000 165 33370.67 403.65 2308.43 33.41 2012-06-13 03:29:57.000 165 33370.75 403.63 2308.47 33.41 2012-06-13 03:29:58.000 165 33370.64 403.63 2308.50 33.41 2012-06-13 03:29:59.000 165 33370.60 403.59 2308.50 33.41 2012-06-13 03:30:00.000 165 33370.67 403.56 2308.49 33.41 2012-06-13 03:30:01.000 165 33370.63 403.63 2308.46 33.41 2012-06-13 03:30:02.000 165 33370.63 403.56 2308.40 33.41 2012-06-13 03:30:03.000 165 33370.58 403.56 2308.44 33.41 2012-06-13 03:30:04.000 165 33370.65 403.61 2308.45 33.41 2012-06-13 03:30:05.000 165 33370.62 403.57 2308.53 33.41 2012-06-13 03:30:06.000 165 33370.59 403.55 2308.49 33.41 2012-06-13 03:30:07.000 165 33370.57 403.55 2308.53 33.41 2012-06-13 03:30:07.000 165 33370.65 403.53 2308.52 33.41 2012-06-13 03:30:09.000 165 33370.69 403.54 2308.52 33.41 2012-06-13 03:30:10.000 165 33370.62 403.58 2308.45 33.41 2012-06-13 03:30:11.000 165 33370.64 403.54 2308.51 33.41 2012-06-13 03:30:12.000 165 33370.60 403.55 2308.46 33.41 2012-06-13 03:30:13.000 165 33370.66 403.50 2308.51 33.41 2012-06-13 03:30:14.000 165 33370.65 403.57 2308.46 33.41 2012-06-13 03:30:15.000 165 33370.64 403.53 2308.53 33.41 2012-06-13 03:30:16.000 165 33370.59 403.49 2308.46 33.41 2012-06-13 03:30:17.000 165 33370.56 403.55 2308.51 33.41 2012-06-13 03:30:18.000 165 33370.62 403.50 2308.47 33.41 2012-06-13 03:30:19.000 165 33370.62 403.57 2308.56 33.41 2012-06-13 03:30:20.000 165 33370.60 403.54 2308.55 33.41 2012-06-13 03:30:21.000 165 33370.59 403.49 2308.51 33.41 2012-06-13 03:30:22.000 165 33370.60 403.53 2308.52 33.41 2012-06-13 03:30:23.000 165 33370.59 403.52 2308.48 33.41 2012-06-13 03:30:24.000 165 33370.58 403.50 2308.49 33.41 2012-06-13 03:30:25.000 165 33370.60 403.50 2308.49 33.41 2012-06-13 03:30:26.000 165 33370.60 403.47 2308.55 33.41 2012-06-13 03:30:27.000 165 33370.53 403.51 2308.55 33.41 2012-06-13 03:30:28.000 165 33370.59 403.53 2308.49 33.41 2012-06-13 03:30:29.000 165 33370.57 403.49 2308.56 33.41 2012-06-13 03:30:30.000 165 33370.50 403.52 2308.61 33.41 2012-06-13 03:30:31.000 165 33370.61 403.47 2308.48 33.41 2012-06-13 03:30:32.000 165 33370.54 403.51 2308.43 33.41 2012-06-13 03:30:33.000 165 33370.56 403.44 2308.58 33.41 2012-06-13 03:30:34.000 165 33370.50 403.51 2308.43 33.41 2012-06-13 03:30:35.000 165 33370.54 403.46 2308.49 33.41 2012-06-13 03:30:36.000 165 33370.47 403.45 2308.46 33.41 2012-06-13 03:30:37.000 165 33370.52 403.48 2308.58 33.41 2012-06-13 03:30:38.000 165 33370.49 403.47 2308.46 33.41 2012-06-13 03:30:39.000 165 33370.44 403.48 2308.54 33.41 2012-06-13 03:30:40.000 165 33370.46 403.45 2308.52 33.41 2012-06-13 03:30:41.000 165 33370.47 403.42 2308.54 33.41 2012-06-13 03:30:42.000 165 33370.46 403.43 2308.56 33.41 2012-06-13 03:30:43.000 165 33370.44 403.42 2308.48 33.41 2012-06-13 03:30:44.000 165 33370.36 403.48 2308.52 33.41 2012-06-13 03:30:45.000 165 33370.39 403.42 2308.53 33.41 2012-06-13 03:30:46.000 165 33370.37 403.44 2308.57 33.41 2012-06-13 03:30:47.000 165 33370.42 403.42 2308.59 33.41 2012-06-13 03:30:48.000 165 33370.31 403.41 2308.53 33.41 2012-06-13 03:30:48.000 165 33370.37 403.42 2308.54 33.41 2012-06-13 03:30:50.000 165 33370.30 403.40 2308.55 33.41 2012-06-13 03:30:51.000 165 33370.34 403.42 2308.50 33.41 2012-06-13 03:30:52.000 165 33370.28 403.41 2308.49 33.41 2012-06-13 03:30:53.000 165 33370.29 403.42 2308.49 33.41 2012-06-13 03:30:54.000 165 33370.26 403.42 2308.55 33.41 2012-06-13 03:30:55.000 165 33370.23 403.38 2308.62 33.41 2012-06-13 03:30:56.000 165 33370.18 403.39 2308.62 33.41 2012-06-13 03:30:57.000 165 33370.15 403.38 2308.56 33.41 2012-06-13 03:30:58.000 165 33370.07 403.41 2308.52 33.41 2012-06-13 03:30:59.000 165 33370.23 403.37 2308.65 33.41 2012-06-13 03:31:00.000 165 33370.19 403.35 2308.62 33.41 2012-06-13 03:31:01.000 165 33370.09 403.35 2308.64 33.41 2012-06-13 03:31:01.000 165 33370.06 403.37 2308.56 33.41 2012-06-13 03:31:03.000 165 33370.02 403.32 2308.67 33.41 2012-06-13 03:31:04.000 165 33370.06 403.33 2308.58 33.41 2012-06-13 03:31:05.000 165 33370.04 403.36 2308.61 33.41 2012-06-13 03:31:06.000 165 33369.99 403.35 2308.62 33.41 2012-06-13 03:31:07.000 165 33369.98 403.36 2308.60 33.41 2012-06-13 03:31:08.000 165 33370.03 403.36 2308.64 33.41 2012-06-13 03:31:09.000 165 33369.91 403.33 2308.68 33.41 2012-06-13 03:31:10.000 165 33369.97 403.33 2308.59 33.41 2012-06-13 03:31:11.000 165 33369.87 403.36 2308.56 33.41 2012-06-13 03:31:12.000 165 33369.93 403.36 2308.67 33.41 2012-06-13 03:31:13.000 165 33369.94 403.31 2308.73 33.41 2012-06-13 03:31:14.000 165 33369.86 403.30 2308.59 33.41 2012-06-13 03:31:15.000 165 33369.95 403.31 2308.62 33.41 2012-06-13 03:31:16.000 165 33369.86 403.30 2308.67 33.41 2012-06-13 03:31:17.000 165 33369.89 403.29 2308.64 33.41 2012-06-13 03:31:18.000 165 33369.89 403.30 2308.67 33.41 2012-06-13 03:31:19.000 165 33369.92 403.33 2308.65 33.41 2012-06-13 03:31:20.000 165 33369.80 403.30 2308.69 33.41 2012-06-13 03:31:21.000 165 33369.84 403.28 2308.62 33.41 2012-06-13 03:31:22.000 165 33369.87 403.30 2308.66 33.41 2012-06-13 03:31:23.000 165 33369.86 403.30 2308.74 33.41 2012-06-13 03:31:24.000 165 33369.76 403.32 2308.67 33.41 2012-06-13 03:31:25.000 165 33369.80 403.32 2308.64 33.41 2012-06-13 03:31:26.000 165 33369.80 403.27 2308.70 33.41 2012-06-13 03:31:27.000 165 33369.84 403.27 2308.65 33.41 2012-06-13 03:31:28.000 165 33369.78 403.27 2308.62 33.41 2012-06-13 03:31:29.000 165 33369.81 403.32 2308.59 33.41 2012-06-13 03:31:30.000 165 33369.78 403.30 2308.66 33.41 2012-06-13 03:31:31.000 165 33369.79 403.32 2308.55 33.41 2012-06-13 03:31:32.000 165 33369.75 403.31 2308.71 33.41 2012-06-13 03:31:33.000 165 33369.71 403.27 2308.65 33.41 2012-06-13 03:31:34.000 165 33369.72 403.27 2308.68 33.41 2012-06-13 03:31:35.000 165 33369.79 403.27 2308.63 33.41 2012-06-13 03:31:36.000 165 33369.69 403.29 2308.65 33.41 2012-06-13 03:31:37.000 165 33369.71 403.25 2308.78 33.41 2012-06-13 03:31:38.000 165 33369.75 403.29 2308.73 33.41 2012-06-13 03:31:39.000 165 33369.74 403.27 2308.77 33.41 2012-06-13 03:31:40.000 165 33369.68 403.27 2308.76 33.41 2012-06-13 03:31:41.000 165 33369.69 403.23 2308.73 33.41 2012-06-13 03:31:42.000 165 33369.73 403.23 2308.67 33.41 2012-06-13 03:31:42.000 165 33369.72 403.26 2308.74 33.41 2012-06-13 03:31:44.000 165 33369.77 403.25 2308.73 33.41 2012-06-13 03:31:45.000 165 33369.69 403.28 2308.71 33.41 2012-06-13 03:31:46.000 165 33369.65 403.23 2308.71 33.41 2012-06-13 03:31:47.000 165 33369.62 403.21 2308.76 33.41 2012-06-13 03:31:48.000 165 33369.61 403.23 2308.71 33.41 2012-06-13 03:31:49.000 165 33369.64 403.22 2308.62 33.41 2012-06-13 03:31:50.000 165 33369.63 403.23 2308.74 33.41 2012-06-13 03:31:51.000 165 33369.68 403.21 2308.70 33.41 2012-06-13 03:31:52.000 165 33369.64 403.22 2308.65 33.41 2012-06-13 03:31:53.000 165 33369.61 403.21 2308.70 33.41 2012-06-13 03:31:54.000 165 33369.65 403.26 2308.71 33.41 2012-06-13 03:31:55.000 165 33369.59 403.25 2308.71 33.41 2012-06-13 03:31:55.000 165 33369.64 403.26 2308.67 33.41 2012-06-13 03:31:57.000 165 33369.61 403.25 2308.74 33.41 2012-06-13 03:31:58.000 165 33369.49 403.18 2308.70 33.41 2012-06-13 03:31:59.000 165 33369.75 403.23 2308.74 33.41 2012-06-13 03:32:00.000 165 33369.62 403.23 2308.71 33.41 2012-06-13 03:32:01.000 165 33369.66 403.29 2308.71 33.41 2012-06-13 03:32:02.000 165 33369.52 403.21 2308.74 33.41 2012-06-13 03:32:03.000 165 33369.56 403.19 2308.70 33.41 2012-06-13 03:32:04.000 165 33369.62 403.18 2308.80 33.41 2012-06-13 03:32:05.000 165 33369.47 403.21 2308.72 33.41 2012-06-13 03:32:06.000 165 33369.46 403.19 2308.71 33.41 2012-06-13 03:32:07.000 165 33369.49 403.19 2308.71 33.41 2012-06-13 03:32:08.000 165 33369.59 403.19 2308.65 33.41 2012-06-13 03:32:09.000 165 33369.57 403.23 2308.80 33.41 2012-06-13 03:32:10.000 165 33369.50 403.19 2308.80 33.41 2012-06-13 03:32:11.000 165 33369.57 403.19 2308.68 33.41 2012-06-13 03:32:12.000 165 33369.51 403.21 2308.76 33.41 2012-06-13 03:32:13.000 165 33369.57 403.21 2308.68 33.41 2012-06-13 03:32:14.000 165 33369.52 403.24 2308.68 33.41 2012-06-13 03:32:15.000 165 33369.46 403.22 2308.67 33.41 2012-06-13 03:32:16.000 165 33369.60 403.21 2308.77 33.41 2012-06-13 03:32:17.000 165 33369.51 403.20 2308.69 33.41 2012-06-13 03:32:18.000 165 33369.46 403.18 2308.71 33.41 2012-06-13 03:32:19.000 165 33369.49 403.21 2308.73 33.41 2012-06-13 03:32:20.000 165 33369.54 403.24 2308.80 33.41 2012-06-13 03:32:21.000 165 33369.41 403.17 2308.78 33.41 2012-06-13 03:32:22.000 165 33369.47 403.21 2308.70 33.41 2012-06-13 03:32:23.000 165 33369.49 403.20 2308.67 33.41 2012-06-13 03:32:24.000 165 33369.40 403.20 2308.74 33.41 2012-06-13 03:32:25.000 165 33369.54 403.15 2308.69 33.41 2012-06-13 03:32:26.000 165 33369.50 403.21 2308.71 33.41 2012-06-13 03:32:27.000 165 33369.49 403.18 2308.74 33.41 2012-06-13 03:32:28.000 165 33369.34 403.21 2308.70 33.41 2012-06-13 03:32:29.000 165 33369.46 403.20 2308.60 33.41 2012-06-13 03:32:30.000 165 33369.44 403.15 2308.67 33.41 2012-06-13 03:32:31.000 165 33369.40 403.21 2308.70 33.41 2012-06-13 03:32:32.000 165 33369.32 403.15 2308.65 33.41 2012-06-13 03:32:33.000 165 33369.41 403.18 2308.80 33.41 2012-06-13 03:32:34.000 165 33369.35 403.15 2308.71 33.41 2012-06-13 03:32:35.000 165 33369.37 403.15 2308.68 33.41 2012-06-13 03:32:36.000 165 33369.32 403.16 2308.59 33.41 2012-06-13 03:32:36.000 165 33369.29 403.22 2308.72 33.41 2012-06-13 03:32:38.000 165 33369.34 403.18 2308.83 33.41 2012-06-13 03:32:39.000 165 33369.37 403.19 2308.75 33.41 2012-06-13 03:32:40.000 165 33369.32 403.21 2308.75 33.41 2012-06-13 03:32:41.000 165 33369.35 403.20 2308.70 33.41 2012-06-13 03:32:42.000 165 33369.35 403.21 2308.72 33.41 2012-06-13 03:32:43.000 165 33369.29 403.21 2308.71 33.41 2012-06-13 03:32:44.000 165 33369.38 403.20 2308.82 33.41 2012-06-13 03:32:45.000 165 33369.26 403.19 2308.74 33.41 2012-06-13 03:32:46.000 165 33369.19 403.15 2308.73 33.41 2012-06-13 03:32:47.000 165 33369.37 403.17 2308.76 33.41 2012-06-13 03:32:48.000 165 33369.18 403.18 2308.76 33.41 2012-06-13 03:32:49.000 165 33369.24 403.20 2308.72 33.41 2012-06-13 03:32:49.000 165 33369.24 403.20 2308.70 33.41 2012-06-13 03:32:51.000 165 33369.31 403.19 2308.70 33.41 2012-06-13 03:32:52.000 165 33369.18 403.21 2308.63 33.41 2012-06-13 03:32:53.000 165 33369.19 403.21 2308.77 33.41 2012-06-13 03:32:54.000 165 33369.36 403.21 2308.75 33.41 2012-06-13 03:32:55.000 165 33369.24 403.27 2308.64 33.41 2012-06-13 03:32:56.000 165 33369.26 403.21 2308.68 33.41 2012-06-13 03:32:57.000 165 33369.18 403.26 2308.68 33.41 2012-06-13 03:32:58.000 165 33369.22 403.19 2308.74 33.41 2012-06-13 03:32:59.000 165 33369.11 403.27 2308.78 33.41 2012-06-13 03:33:00.000 165 33369.13 403.25 2308.76 33.41 2012-06-13 03:33:01.000 165 33369.16 403.25 2308.78 33.41 2012-06-13 03:33:02.000 165 33369.12 403.24 2308.66 33.41 2012-06-13 03:33:03.000 165 33369.15 403.23 2308.78 33.41 2012-06-13 03:33:04.000 165 33369.09 403.27 2308.73 33.41 2012-06-13 03:33:05.000 165 33369.10 403.20 2308.70 33.41 2012-06-13 03:33:06.000 165 33369.04 403.19 2308.69 33.41 2012-06-13 03:33:07.000 165 33369.13 403.23 2308.80 33.41 2012-06-13 03:33:08.000 165 33369.09 403.21 2308.69 33.41 2012-06-13 03:33:09.000 165 33369.02 403.21 2308.79 33.41 2012-06-13 03:33:10.000 165 33369.15 403.24 2308.74 33.41 2012-06-13 03:33:11.000 165 33369.19 403.22 2308.68 33.41 2012-06-13 03:33:12.000 165 33369.04 403.20 2308.68 33.41 2012-06-13 03:33:13.000 165 33369.07 403.27 2308.80 33.41 2012-06-13 03:33:14.000 165 33369.06 403.22 2308.75 33.41 2012-06-13 03:33:15.000 165 33369.06 403.23 2308.73 33.41 2012-06-13 03:33:16.000 165 33369.05 403.26 2308.74 33.41 2012-06-13 03:33:17.000 165 33368.96 403.26 2308.77 33.41 2012-06-13 03:33:18.000 165 33369.04 403.23 2308.76 33.41 2012-06-13 03:33:19.000 165 33369.03 403.25 2308.80 33.41 2012-06-13 03:33:20.000 165 33369.04 403.23 2308.76 33.41 2012-06-13 03:33:21.000 165 33368.99 403.27 2308.80 33.41 2012-06-13 03:33:22.000 165 33369.06 403.25 2308.77 33.41 2012-06-13 03:33:23.000 165 33369.06 403.30 2308.82 33.41 2012-06-13 03:33:24.000 165 33368.96 403.27 2308.75 33.41 2012-06-13 03:33:25.000 165 33368.93 403.30 2308.71 33.41 2012-06-13 03:33:26.000 165 33368.96 403.28 2308.77 33.41 2012-06-13 03:33:27.000 165 33368.96 403.31 2308.80 33.41 2012-06-13 03:33:28.000 165 33369.12 403.27 2308.72 33.41 2012-06-13 03:33:29.000 165 33368.92 403.26 2308.81 33.41 2012-06-13 03:33:30.000 165 33368.90 403.29 2308.84 33.41 2012-06-13 03:33:30.000 165 33368.96 403.30 2308.86 33.41 2012-06-13 03:33:32.000 165 33368.95 403.33 2308.76 33.41 2012-06-13 03:33:33.000 165 33368.88 403.28 2308.85 33.41 2012-06-13 03:33:34.000 165 33369.00 403.28 2308.78 33.41 2012-06-13 03:33:35.000 165 33368.91 403.33 2308.72 33.41 2012-06-13 03:33:36.000 165 33368.90 403.32 2308.75 33.41 2012-06-13 03:33:37.000 165 33368.92 403.29 2308.77 33.41 2012-06-13 03:33:38.000 165 33368.97 403.27 2308.74 33.41 2012-06-13 03:33:39.000 165 33368.91 403.31 2308.78 33.41 2012-06-13 03:33:40.000 165 33368.96 403.28 2308.73 33.41 2012-06-13 03:33:41.000 165 33368.84 403.26 2308.70 33.41 2012-06-13 03:33:42.000 165 33368.91 403.24 2308.74 33.41 2012-06-13 03:33:43.000 165 33368.91 403.32 2308.72 33.41 2012-06-13 03:33:43.000 165 33368.88 403.32 2308.72 33.41 2012-06-13 03:33:45.000 165 33368.85 403.33 2308.71 33.41 2012-06-13 03:33:46.000 165 33368.85 403.29 2308.76 33.41 2012-06-13 03:33:47.000 165 33368.98 403.32 2308.70 33.41 2012-06-13 03:33:48.000 165 33368.93 403.32 2308.74 33.41 2012-06-13 03:33:49.000 165 33368.99 403.32 2308.71 33.41 2012-06-13 03:33:50.000 165 33368.90 403.32 2308.70 33.41 2012-06-13 03:33:51.000 165 33368.97 403.30 2308.78 33.41 2012-06-13 03:33:52.000 165 33368.85 403.32 2308.73 33.41 2012-06-13 03:33:53.000 165 33368.91 403.33 2308.76 33.41 2012-06-13 03:33:54.000 165 33368.79 403.33 2308.80 33.41 2012-06-13 03:33:55.000 165 33368.84 403.31 2308.68 33.41 2012-06-13 03:33:56.000 165 33368.87 403.31 2308.67 33.41 2012-06-13 03:33:57.000 165 33368.94 403.34 2308.71 33.41 2012-06-13 03:33:58.000 165 33368.83 403.32 2308.72 33.41 2012-06-13 03:33:59.000 165 33368.90 403.33 2308.78 33.41 2012-06-13 03:34:00.000 165 33368.82 403.31 2308.70 33.41 2012-06-13 03:34:01.000 165 33368.82 403.33 2308.78 33.41 2012-06-13 03:34:02.000 165 33368.88 403.35 2308.71 33.41 2012-06-13 03:34:03.000 165 33368.85 403.33 2308.66 33.41 2012-06-13 03:34:04.000 165 33368.77 403.34 2308.73 33.41 2012-06-13 03:34:05.000 165 33368.81 403.32 2308.71 33.41 2012-06-13 03:34:06.000 165 33368.79 403.35 2308.67 33.41 2012-06-13 03:34:07.000 165 33368.82 403.34 2308.72 33.41 2012-06-13 03:34:08.000 165 33368.90 403.32 2308.71 33.41 2012-06-13 03:34:09.000 165 33368.82 403.38 2308.76 33.41 2012-06-13 03:34:10.000 165 33368.78 403.34 2308.75 33.41 2012-06-13 03:34:11.000 165 33368.87 403.40 2308.74 33.41 2012-06-13 03:34:12.000 165 33368.85 403.38 2308.71 33.41 2012-06-13 03:34:13.000 165 33368.76 403.35 2308.70 33.41 2012-06-13 03:34:14.000 165 33368.78 403.37 2308.67 33.41 2012-06-13 03:34:15.000 165 33368.69 403.37 2308.71 33.41 2012-06-13 03:34:16.000 165 33368.76 403.38 2308.55 33.41 2012-06-13 03:34:17.000 165 33368.89 403.38 2308.63 33.41 2012-06-13 03:34:18.000 165 33368.80 403.37 2308.68 33.41 2012-06-13 03:34:19.000 165 33368.84 403.38 2308.63 33.41 2012-06-13 03:34:20.000 165 33368.82 403.36 2308.66 33.41 2012-06-13 03:34:21.000 165 33368.80 403.40 2308.65 33.41 2012-06-13 03:34:22.000 165 33368.77 403.39 2308.70 33.41 2012-06-13 03:34:23.000 165 33368.83 403.38 2308.65 33.41 2012-06-13 03:34:24.000 165 33368.80 403.38 2308.62 33.41 2012-06-13 03:34:24.000 165 33368.78 403.40 2308.68 33.41 2012-06-13 03:34:26.000 165 33368.85 403.42 2308.69 33.41 2012-06-13 03:34:27.000 165 33368.81 403.36 2308.69 33.41 2012-06-13 03:34:28.000 165 33368.73 403.38 2308.67 33.41 2012-06-13 03:34:29.000 165 33368.91 403.43 2308.70 33.41 2012-06-13 03:34:30.000 165 33368.84 403.38 2308.63 33.41 2012-06-13 03:34:31.000 165 33368.76 403.37 2308.59 33.41 2012-06-13 03:34:32.000 165 33368.85 403.36 2308.65 33.41 2012-06-13 03:34:33.000 165 33368.85 403.42 2308.64 33.41 2012-06-13 03:34:34.000 165 33368.76 403.37 2308.65 33.41 2012-06-13 03:34:35.000 165 33368.90 403.39 2308.62 33.41 2012-06-13 03:34:36.000 165 33368.79 403.42 2308.60 33.41 2012-06-13 03:34:37.000 165 33368.82 403.40 2308.65 33.41 2012-06-13 03:34:37.000 165 33368.88 403.42 2308.65 33.41 2012-06-13 03:34:39.000 165 33368.87 403.38 2308.68 33.41 2012-06-13 03:34:40.000 165 33368.85 403.38 2308.71 33.41 2012-06-13 03:34:41.000 165 33368.88 403.40 2308.61 33.41 2012-06-13 03:34:42.000 165 33368.76 403.42 2308.62 33.41 2012-06-13 03:34:43.000 165 33368.82 403.40 2308.67 33.41 2012-06-13 03:34:44.000 165 33368.78 403.41 2308.67 33.41 2012-06-13 03:34:45.000 165 33368.84 403.39 2308.60 33.41 2012-06-13 03:34:46.000 165 33368.79 403.40 2308.60 33.41 2012-06-13 03:34:47.000 165 33368.77 403.43 2308.62 33.41 2012-06-13 03:34:48.000 165 33368.83 403.38 2308.58 33.41 2012-06-13 03:34:49.000 165 33368.74 403.41 2308.58 33.41 2012-06-13 03:34:50.000 165 33368.77 403.44 2308.58 33.41 2012-06-13 03:34:51.000 165 33368.71 403.44 2308.61 33.41 2012-06-13 03:34:52.000 165 33368.79 403.39 2308.60 33.41 2012-06-13 03:34:53.000 165 33368.61 403.40 2308.58 33.41 2012-06-13 03:34:54.000 165 33368.68 403.37 2308.56 33.41 2012-06-13 03:34:55.000 165 33368.77 403.39 2308.59 33.41 2012-06-13 03:34:56.000 165 33368.77 403.43 2308.59 33.41 2012-06-13 03:34:57.000 165 33368.75 403.39 2308.55 33.41 2012-06-13 03:34:58.000 165 33368.77 403.39 2308.59 33.41 2012-06-13 03:34:59.000 165 33368.71 403.38 2308.58 33.41 2012-06-13 03:35:00.000 165 33368.69 403.40 2308.56 33.41 2012-06-13 03:35:01.000 165 33368.69 403.41 2308.53 33.41 2012-06-13 03:35:02.000 165 33368.69 403.45 2308.57 33.41 2012-06-13 03:35:03.000 165 33368.74 403.42 2308.56 33.41 2012-06-13 03:35:04.000 165 33368.67 403.42 2308.58 33.41 2012-06-13 03:35:05.000 165 33368.68 403.44 2308.54 33.41 2012-06-13 03:35:06.000 165 33368.63 403.45 2308.59 33.41 2012-06-13 03:35:07.000 165 33368.59 403.46 2308.53 33.41 2012-06-13 03:35:08.000 165 33368.64 403.43 2308.60 33.41 2012-06-13 03:35:09.000 165 33368.63 403.43 2308.59 33.41 2012-06-13 03:35:10.000 165 33368.60 403.42 2308.59 33.41 2012-06-13 03:35:11.000 165 33368.71 403.46 2308.58 33.41 2012-06-13 03:35:12.000 165 33368.63 403.44 2308.53 33.41 2012-06-13 03:35:13.000 165 33368.61 403.43 2308.61 33.41 2012-06-13 03:35:14.000 165 33368.55 403.44 2308.55 33.41 2012-06-13 03:35:15.000 165 33368.61 403.48 2308.52 33.41 2012-06-13 03:35:16.000 165 33368.69 403.41 2308.55 33.41 2012-06-13 03:35:17.000 165 33368.47 403.43 2308.61 33.41 2012-06-13 03:35:18.000 165 33368.50 403.41 2308.51 33.41 2012-06-13 03:35:18.000 165 33368.56 403.50 2308.56 33.41 2012-06-13 03:35:20.000 165 33368.61 403.46 2308.52 33.41 2012-06-13 03:35:21.000 165 33368.56 403.44 2308.56 33.41 2012-06-13 03:35:22.000 165 33368.54 403.48 2308.52 33.41 2012-06-13 03:35:23.000 165 33368.53 403.42 2308.61 33.41 2012-06-13 03:35:24.000 165 33368.53 403.45 2308.55 33.41 2012-06-13 03:35:25.000 165 33368.52 403.47 2308.47 33.41 2012-06-13 03:35:26.000 165 33368.65 403.46 2308.57 33.41 2012-06-13 03:35:27.000 165 33368.60 403.48 2308.60 33.41 2012-06-13 03:35:28.000 165 33368.54 403.46 2308.57 33.41 2012-06-13 03:35:29.000 165 33368.62 403.44 2308.56 33.41 2012-06-13 03:35:30.000 165 33368.53 403.46 2308.55 33.41 2012-06-13 03:35:31.000 165 33368.56 403.51 2308.63 33.41 2012-06-13 03:35:31.000 165 33368.61 403.51 2308.53 33.41 2012-06-13 03:35:33.000 165 33368.59 403.50 2308.51 33.41 2012-06-13 03:35:34.000 165 33368.59 403.48 2308.53 33.41 2012-06-13 03:35:35.000 165 33368.59 403.50 2308.53 33.41 2012-06-13 03:35:36.000 165 33368.52 403.49 2308.55 33.41 2012-06-13 03:35:37.000 165 33368.58 403.48 2308.49 33.41 2012-06-13 03:35:38.000 165 33368.54 403.50 2308.55 33.41 2012-06-13 03:35:39.000 165 33368.63 403.48 2308.57 33.41 2012-06-13 03:35:40.000 165 33368.55 403.48 2308.50 33.41 2012-06-13 03:35:41.000 165 33368.58 403.49 2308.53 33.41 2012-06-13 03:35:42.000 165 33368.54 403.48 2308.57 33.41 2012-06-13 03:35:43.000 165 33368.56 403.50 2308.47 33.41 2012-06-13 03:35:44.000 165 33368.54 403.52 2308.52 33.41 2012-06-13 03:35:45.000 165 33368.56 403.49 2308.52 33.41 2012-06-13 03:35:46.000 165 33368.46 403.49 2308.54 33.41 2012-06-13 03:35:47.000 165 33368.63 403.50 2308.58 33.41 2012-06-13 03:35:48.000 165 33368.56 403.47 2308.59 33.41 2012-06-13 03:35:49.000 165 33368.54 403.50 2308.54 33.41 2012-06-13 03:35:50.000 165 33368.49 403.47 2308.58 33.41 2012-06-13 03:35:51.000 165 33368.62 403.46 2308.49 33.41 2012-06-13 03:35:52.000 165 33368.56 403.48 2308.54 33.41 2012-06-13 03:35:53.000 165 33368.59 403.52 2308.48 33.41 2012-06-13 03:35:54.000 165 33368.53 403.49 2308.49 33.41 2012-06-13 03:35:55.000 165 33368.50 403.50 2308.56 33.41 2012-06-13 03:35:56.000 165 33368.54 403.49 2308.52 33.41 2012-06-13 03:35:57.000 165 33368.47 403.54 2308.47 33.41 2012-06-13 03:35:58.000 165 33368.49 403.46 2308.63 33.41 2012-06-13 03:35:59.000 165 33368.51 403.48 2308.42 33.41 2012-06-13 03:36:00.000 165 33368.44 403.49 2308.43 33.41 2012-06-13 03:36:01.000 165 33368.54 403.50 2308.55 33.41 2012-06-13 03:36:02.000 165 33368.50 403.52 2308.52 33.41 2012-06-13 03:36:03.000 165 33368.50 403.52 2308.46 33.41 2012-06-13 03:36:04.000 165 33368.48 403.51 2308.51 33.41 2012-06-13 03:36:05.000 165 33368.47 403.49 2308.61 33.41 2012-06-13 03:36:06.000 165 33368.44 403.46 2308.52 33.41 2012-06-13 03:36:07.000 165 33368.44 403.49 2308.53 33.41 2012-06-13 03:36:08.000 165 33368.39 403.49 2308.49 33.41 2012-06-13 03:36:09.000 165 33368.42 403.47 2308.53 33.41 2012-06-13 03:36:10.000 165 33368.56 403.49 2308.39 33.41 2012-06-13 03:36:11.000 165 33368.43 403.49 2308.49 33.41 2012-06-13 03:36:12.000 165 33368.49 403.50 2308.55 33.41 2012-06-13 03:36:12.000 165 33368.52 403.51 2308.52 33.41 2012-06-13 03:36:14.000 165 33368.44 403.54 2308.55 33.41 2012-06-13 03:36:15.000 165 33368.50 403.46 2308.47 33.41 2012-06-13 03:36:16.000 165 33368.43 403.50 2308.48 33.41 2012-06-13 03:36:17.000 165 33368.48 403.46 2308.55 33.41 2012-06-13 03:36:18.000 165 33368.48 403.48 2308.48 33.41 2012-06-13 03:36:19.000 165 33368.46 403.51 2308.41 33.41 2012-06-13 03:36:20.000 165 33368.48 403.50 2308.39 33.41 2012-06-13 03:36:21.000 165 33368.41 403.53 2308.41 33.41 2012-06-13 03:36:22.000 165 33368.56 403.52 2308.37 33.41 2012-06-13 03:36:23.000 165 33368.50 403.51 2308.41 33.41 2012-06-13 03:36:24.000 165 33368.44 403.50 2308.41 33.41 2012-06-13 03:36:25.000 165 33368.53 403.52 2308.35 33.41 2012-06-13 03:36:25.000 165 33368.48 403.54 2308.43 33.40 2012-06-13 03:36:27.000 165 33368.47 403.53 2308.47 33.41 2012-06-13 03:36:28.000 165 33368.50 403.50 2308.42 33.41 2012-06-13 03:36:29.000 165 33368.45 403.53 2308.40 33.41 2012-06-13 03:36:30.000 165 33368.47 403.49 2308.42 33.41 2012-06-13 03:36:31.000 165 33368.54 403.54 2308.36 33.41 2012-06-13 03:36:32.000 165 33368.48 403.51 2308.39 33.41 2012-06-13 03:36:33.000 165 33368.31 403.48 2308.41 33.41 2012-06-13 03:36:34.000 165 33368.44 403.53 2308.38 33.41 2012-06-13 03:36:35.000 165 33368.54 403.54 2308.36 33.41 2012-06-13 03:36:36.000 165 33368.50 403.55 2308.36 33.41 2012-06-13 03:36:37.000 165 33368.43 403.53 2308.30 33.41 2012-06-13 03:36:38.000 165 33368.47 403.51 2308.43 33.41 2012-06-13 03:36:39.000 165 33368.40 403.54 2308.40 33.41 2012-06-13 03:36:40.000 165 33368.46 403.52 2308.40 33.41 2012-06-13 03:36:41.000 165 33368.30 403.55 2308.43 33.41 2012-06-13 03:36:42.000 165 33368.42 403.54 2308.40 33.41 2012-06-13 03:36:43.000 165 33368.48 403.51 2308.37 33.41 2012-06-13 03:36:44.000 165 33368.51 403.56 2308.43 33.41 2012-06-13 03:36:45.000 165 33368.49 403.50 2308.41 33.41 2012-06-13 03:36:46.000 165 33368.49 403.52 2308.41 33.41 2012-06-13 03:36:47.000 165 33368.48 403.56 2308.38 33.41 2012-06-13 03:36:48.000 165 33368.39 403.51 2308.36 33.41 2012-06-13 03:36:49.000 165 33368.46 403.53 2308.41 33.41 2012-06-13 03:36:50.000 165 33368.45 403.55 2308.39 33.40 2012-06-13 03:36:51.000 165 33368.45 403.57 2308.44 33.41 2012-06-13 03:36:52.000 165 33368.50 403.54 2308.33 33.41 2012-06-13 03:36:53.000 165 33368.46 403.53 2308.40 33.41 2012-06-13 03:36:54.000 165 33368.41 403.55 2308.39 33.41 2012-06-13 03:36:55.000 165 33368.44 403.53 2308.32 33.41 2012-06-13 03:36:56.000 165 33368.44 403.56 2308.37 33.41 2012-06-13 03:36:57.000 165 33368.39 403.54 2308.43 33.41 2012-06-13 03:36:58.000 165 33368.43 403.55 2308.39 33.41 2012-06-13 03:36:59.000 165 33368.50 403.51 2308.36 33.41 2012-06-13 03:37:00.000 165 33368.36 403.52 2308.38 33.41 2012-06-13 03:37:01.000 165 33368.48 403.57 2308.30 33.41 2012-06-13 03:37:02.000 165 33368.50 403.59 2308.27 33.41 2012-06-13 03:37:03.000 165 33368.50 403.56 2308.30 33.41 2012-06-13 03:37:04.000 165 33368.41 403.53 2308.34 33.41 2012-06-13 03:37:05.000 165 33368.51 403.55 2308.33 33.41 2012-06-13 03:37:06.000 165 33368.39 403.52 2308.30 33.41 2012-06-13 03:37:06.000 165 33368.44 403.57 2308.25 33.41 2012-06-13 03:37:08.000 165 33368.49 403.57 2308.27 33.41 2012-06-13 03:37:09.000 165 33368.43 403.56 2308.34 33.41 2012-06-13 03:37:10.000 165 33368.39 403.60 2308.30 33.41 2012-06-13 03:37:11.000 165 33368.41 403.56 2308.30 33.41 2012-06-13 03:37:12.000 165 33368.44 403.54 2308.27 33.41 2012-06-13 03:37:13.000 165 33368.41 403.54 2308.34 33.41 2012-06-13 03:37:14.000 165 33368.53 403.56 2308.25 33.41 2012-06-13 03:37:15.000 165 33368.39 403.55 2308.35 33.41 2012-06-13 03:37:16.000 165 33368.40 403.55 2308.37 33.40 2012-06-13 03:37:17.000 165 33368.50 403.56 2308.39 33.40 2012-06-13 03:37:18.000 165 33368.42 403.57 2308.44 33.40 2012-06-13 03:37:19.000 165 33368.37 403.58 2308.25 33.41 2012-06-13 03:37:19.000 165 33368.46 403.55 2308.27 33.41 2012-06-13 03:37:21.000 165 33368.43 403.56 2308.30 33.41 2012-06-13 03:37:22.000 165 33368.47 403.56 2308.34 33.40 2012-06-13 03:37:23.000 165 33368.44 403.56 2308.39 33.40 2012-06-13 03:37:24.000 165 33368.42 403.57 2308.33 33.40 2012-06-13 03:37:25.000 165 33368.48 403.55 2308.33 33.41 2012-06-13 03:37:26.000 165 33368.49 403.59 2308.28 33.40 2012-06-13 03:37:27.000 165 33368.47 403.57 2308.28 33.41 2012-06-13 03:37:28.000 165 33368.45 403.57 2308.31 33.40 2012-06-13 03:37:29.000 165 33368.41 403.56 2308.30 33.41 2012-06-13 03:37:30.000 165 33368.45 403.55 2308.22 33.41 2012-06-13 03:37:31.000 165 33368.43 403.56 2308.29 33.41 2012-06-13 03:37:32.000 165 33368.41 403.57 2308.30 33.41 2012-06-13 03:37:33.000 165 33368.49 403.55 2308.30 33.41 2012-06-13 03:37:34.000 165 33368.33 403.55 2308.28 33.41 2012-06-13 03:37:35.000 165 33368.47 403.55 2308.23 33.41 2012-06-13 03:37:36.000 165 33368.50 403.54 2308.23 33.41 2012-06-13 03:37:37.000 165 33368.47 403.55 2308.27 33.41 2012-06-13 03:37:38.000 165 33368.49 403.53 2308.28 33.41 2012-06-13 03:37:39.000 165 33368.36 403.55 2308.25 33.41 2012-06-13 03:37:40.000 165 33368.46 403.54 2308.27 33.41 2012-06-13 03:37:41.000 165 33368.44 403.56 2308.33 33.41 2012-06-13 03:37:42.000 165 33368.43 403.57 2308.31 33.41 2012-06-13 03:37:43.000 165 33368.40 403.59 2308.31 33.41 2012-06-13 03:37:44.000 165 33368.47 403.59 2308.22 33.41 2012-06-13 03:37:45.000 165 33368.44 403.59 2308.24 33.40 2012-06-13 03:37:46.000 165 33368.47 403.60 2308.29 33.41 2012-06-13 03:37:47.000 165 33368.50 403.59 2308.10 33.40 2012-06-13 03:37:48.000 165 33368.47 403.61 2308.21 33.40 2012-06-13 03:37:49.000 165 33368.43 403.58 2308.27 33.40 2012-06-13 03:37:50.000 165 33368.48 403.60 2308.34 33.40 2012-06-13 03:37:51.000 165 33368.48 403.57 2308.14 33.41 2012-06-13 03:37:52.000 165 33368.39 403.57 2308.25 33.40 2012-06-13 03:37:53.000 165 33368.51 403.60 2308.21 33.41 2012-06-13 03:37:54.000 165 33368.47 403.60 2308.26 33.41 2012-06-13 03:37:55.000 165 33368.44 403.56 2308.18 33.40 2012-06-13 03:37:56.000 165 33368.43 403.59 2308.24 33.41 2012-06-13 03:37:57.000 165 33368.50 403.57 2308.20 33.40 2012-06-13 03:37:58.000 165 33368.42 403.61 2308.24 33.41 2012-06-13 03:37:59.000 165 33368.43 403.61 2308.22 33.41 2012-06-13 03:38:00.000 165 33368.42 403.61 2308.18 33.41 2012-06-13 03:38:00.000 165 33368.41 403.57 2308.19 33.41 2012-06-13 03:38:02.000 165 33368.46 403.58 2308.24 33.41 2012-06-13 03:38:03.000 165 33368.36 403.58 2308.22 33.41 2012-06-13 03:38:04.000 165 33368.49 403.58 2308.31 33.41 2012-06-13 03:38:05.000 165 33368.45 403.55 2308.19 33.41 2012-06-13 03:38:06.000 165 33368.51 403.55 2308.20 33.41 2012-06-13 03:38:07.000 165 33368.46 403.59 2308.24 33.41 2012-06-13 03:38:08.000 165 33368.41 403.56 2308.16 33.41 2012-06-13 03:38:09.000 165 33368.39 403.55 2308.25 33.41 2012-06-13 03:38:10.000 165 33368.38 403.56 2308.31 33.41 2012-06-13 03:38:11.000 165 33368.45 403.54 2308.15 33.41 2012-06-13 03:38:12.000 165 33368.49 403.56 2308.15 33.41 2012-06-13 03:38:13.000 165 33368.48 403.60 2308.20 33.41 2012-06-13 03:38:13.000 165 33368.41 403.60 2308.25 33.40 2012-06-13 03:38:15.000 165 33368.46 403.62 2308.24 33.41 2012-06-13 03:38:16.000 165 33368.42 403.59 2308.18 33.41 2012-06-13 03:38:17.000 165 33368.48 403.57 2308.17 33.40 2012-06-13 03:38:18.000 165 33368.43 403.53 2308.16 33.40 2012-06-13 03:38:19.000 165 33368.61 403.55 2308.24 33.41 2012-06-13 03:38:20.000 165 33368.38 403.56 2308.14 33.41 2012-06-13 03:38:21.000 165 33368.50 403.58 2308.15 33.41 2012-06-13 03:38:22.000 165 33368.54 403.57 2308.18 33.40 2012-06-13 03:38:23.000 165 33368.51 403.61 2308.21 33.41 2012-06-13 03:38:24.000 165 33368.53 403.63 2308.15 33.40 2012-06-13 03:38:25.000 165 33368.53 403.59 2308.20 33.40 2012-06-13 03:38:26.000 165 33368.52 403.56 2308.21 33.41 2012-06-13 03:38:27.000 165 33368.48 403.60 2308.09 33.40 2012-06-13 03:38:28.000 165 33368.45 403.57 2308.14 33.40 2012-06-13 03:38:29.000 165 33368.51 403.54 2308.18 33.41 2012-06-13 03:38:30.000 165 33368.43 403.56 2308.14 33.41 2012-06-13 03:38:31.000 165 33368.57 403.56 2308.21 33.40 2012-06-13 03:38:32.000 165 33368.53 403.51 2308.09 33.40 2012-06-13 03:38:33.000 165 33368.56 403.56 2308.13 33.40 2012-06-13 03:38:34.000 165 33368.51 403.57 2308.13 33.40 2012-06-13 03:38:35.000 165 33368.63 403.56 2308.05 33.40 2012-06-13 03:38:36.000 165 33368.56 403.55 2308.06 33.40 2012-06-13 03:38:37.000 165 33368.53 403.54 2308.16 33.40 2012-06-13 03:38:38.000 165 33368.60 403.54 2308.12 33.40 2012-06-13 03:38:39.000 165 33368.61 403.59 2308.17 33.40 2012-06-13 03:38:40.000 165 33368.53 403.55 2308.12 33.40 2012-06-13 03:38:41.000 165 33368.60 403.56 2308.11 33.40 2012-06-13 03:38:42.000 165 33368.59 403.59 2308.13 33.40 2012-06-13 03:38:43.000 165 33368.64 403.61 2308.15 33.40 2012-06-13 03:38:44.000 165 33368.62 403.63 2308.14 33.40 2012-06-13 03:38:45.000 165 33368.56 403.61 2308.12 33.40 2012-06-13 03:38:46.000 165 33368.52 403.63 2308.08 33.40 2012-06-13 03:38:47.000 165 33368.63 403.62 2308.07 33.40 2012-06-13 03:38:48.000 165 33368.57 403.60 2308.05 33.40 2012-06-13 03:38:49.000 165 33368.61 403.60 2308.14 33.40 2012-06-13 03:38:50.000 165 33368.56 403.60 2308.09 33.40 2012-06-13 03:38:51.000 165 33368.52 403.61 2308.09 33.40 2012-06-13 03:38:52.000 165 33368.64 403.62 2308.09 33.40 2012-06-13 03:38:53.000 165 33368.52 403.57 2308.16 33.40 2012-06-13 03:38:54.000 165 33368.56 403.57 2308.21 33.40 2012-06-13 03:38:54.000 165 33368.57 403.58 2308.06 33.40 2012-06-13 03:38:56.000 165 33368.54 403.60 2308.04 33.40 2012-06-13 03:38:57.000 165 33368.52 403.57 2308.15 33.40 2012-06-13 03:38:58.000 165 33368.57 403.62 2308.17 33.40 2012-06-13 03:38:59.000 165 33368.63 403.58 2308.11 33.40 2012-06-13 03:39:00.000 165 33368.54 403.58 2308.15 33.40 2012-06-13 03:39:01.000 165 33368.63 403.59 2308.04 33.40 2012-06-13 03:39:02.000 165 33368.64 403.61 2308.09 33.40 2012-06-13 03:39:03.000 165 33368.62 403.58 2308.06 33.40 2012-06-13 03:39:04.000 165 33368.63 403.64 2308.06 33.40 2012-06-13 03:39:05.000 165 33368.68 403.57 2308.08 33.40 2012-06-13 03:39:06.000 165 33368.55 403.57 2308.09 33.40 2012-06-13 03:39:07.000 165 33368.60 403.62 2308.06 33.40 2012-06-13 03:39:07.000 165 33368.61 403.61 2308.09 33.40 2012-06-13 03:39:09.000 165 33368.56 403.58 2308.08 33.40 2012-06-13 03:39:10.000 165 33368.66 403.61 2308.06 33.40 2012-06-13 03:39:11.000 165 33368.51 403.60 2308.11 33.40 2012-06-13 03:39:12.000 165 33368.61 403.61 2308.03 33.40 2012-06-13 03:39:13.000 165 33368.54 403.61 2308.12 33.40 2012-06-13 03:39:14.000 165 33368.61 403.61 2308.04 33.40 2012-06-13 03:39:15.000 165 33368.64 403.61 2308.07 33.40 2012-06-13 03:39:16.000 165 33368.51 403.63 2308.10 33.40 2012-06-13 03:39:17.000 165 33368.45 403.64 2308.05 33.40 2012-06-13 03:39:18.000 165 33368.61 403.59 2308.05 33.40 2012-06-13 03:39:19.000 165 33368.70 403.61 2308.05 33.40 2012-06-13 03:39:20.000 165 33368.69 403.60 2308.02 33.40 2012-06-13 03:39:21.000 165 33368.61 403.58 2308.06 33.40 2012-06-13 03:39:22.000 165 33368.75 403.56 2308.09 33.40 2012-06-13 03:39:23.000 165 33368.58 403.58 2308.06 33.40 2012-06-13 03:39:24.000 165 33368.58 403.61 2308.06 33.40 2012-06-13 03:39:25.000 165 33368.64 403.56 2308.13 33.40 2012-06-13 03:39:26.000 165 33368.61 403.61 2308.10 33.40 2012-06-13 03:39:27.000 165 33368.58 403.57 2308.00 33.40 2012-06-13 03:39:28.000 165 33368.71 403.58 2308.04 33.40 2012-06-13 03:39:29.000 165 33368.61 403.55 2308.08 33.40 2012-06-13 03:39:30.000 165 33368.49 403.58 2308.02 33.40 2012-06-13 03:39:31.000 165 33368.60 403.61 2308.03 33.40 2012-06-13 03:39:32.000 165 33368.63 403.60 2308.11 33.40 2012-06-13 03:39:33.000 165 33368.58 403.56 2308.07 33.40 2012-06-13 03:39:34.000 165 33368.63 403.58 2308.07 33.40 2012-06-13 03:39:35.000 165 33368.57 403.58 2308.00 33.40 2012-06-13 03:39:36.000 165 33368.64 403.58 2307.99 33.40 2012-06-13 03:39:37.000 165 33368.61 403.57 2307.95 33.40 2012-06-13 03:39:38.000 165 33368.64 403.59 2308.03 33.40 2012-06-13 03:39:39.000 165 33368.60 403.57 2307.99 33.40 2012-06-13 03:39:40.000 165 33368.61 403.60 2308.00 33.40 2012-06-13 03:39:41.000 165 33368.60 403.59 2308.01 33.40 2012-06-13 03:39:42.000 165 33368.57 403.60 2307.99 33.40 2012-06-13 03:39:43.000 165 33368.62 403.61 2308.05 33.40 2012-06-13 03:39:44.000 165 33368.69 403.56 2307.96 33.40 2012-06-13 03:39:45.000 165 33368.54 403.55 2307.94 33.40 2012-06-13 03:39:46.000 165 33368.68 403.60 2308.05 33.40 2012-06-13 03:39:47.000 165 33368.66 403.58 2308.02 33.40 2012-06-13 03:39:48.000 165 33368.62 403.55 2308.03 33.40 2012-06-13 03:39:48.000 165 33368.64 403.59 2308.04 33.40 2012-06-13 03:39:50.000 165 33368.62 403.55 2307.97 33.40 2012-06-13 03:39:51.000 165 33368.68 403.59 2308.00 33.40 2012-06-13 03:39:52.000 165 33368.65 403.56 2308.02 33.40 2012-06-13 03:39:53.000 165 33368.69 403.58 2307.99 33.40 2012-06-13 03:39:54.000 165 33368.64 403.59 2307.97 33.40 2012-06-13 03:39:55.000 165 33368.63 403.60 2307.87 33.40 2012-06-13 03:39:56.000 165 33368.71 403.60 2308.00 33.40 2012-06-13 03:39:57.000 165 33368.75 403.60 2307.97 33.40 2012-06-13 03:39:58.000 165 33368.75 403.56 2308.00 33.40 2012-06-13 03:39:59.000 165 33368.74 403.58 2307.94 33.40 2012-06-13 03:40:00.000 165 33368.57 403.55 2307.99 33.40 2012-06-13 03:40:01.000 165 33368.72 403.59 2308.00 33.40 2012-06-13 03:40:01.000 165 33368.71 403.57 2307.96 33.40 2012-06-13 03:40:03.000 165 33368.68 403.59 2307.95 33.40 2012-06-13 03:40:04.000 165 33368.73 403.56 2307.96 33.40 2012-06-13 03:40:05.000 165 33368.64 403.55 2307.95 33.40 2012-06-13 03:40:06.000 165 33368.67 403.55 2307.91 33.40 2012-06-13 03:40:07.000 165 33368.70 403.56 2307.95 33.40 2012-06-13 03:40:08.000 165 33368.64 403.55 2308.03 33.40 2012-06-13 03:40:09.000 165 33368.64 403.57 2307.94 33.40 2012-06-13 03:40:10.000 165 33368.71 403.56 2307.93 33.40 2012-06-13 03:40:11.000 165 33368.61 403.57 2307.86 33.40 2012-06-13 03:40:12.000 165 33368.61 403.57 2307.97 33.40 2012-06-13 03:40:13.000 165 33368.69 403.53 2307.90 33.40 2012-06-13 03:40:14.000 165 33368.76 403.58 2307.91 33.40 2012-06-13 03:40:15.000 165 33368.75 403.56 2307.91 33.40 2012-06-13 03:40:16.000 165 33368.74 403.58 2307.91 33.40 2012-06-13 03:40:17.000 165 33368.80 403.57 2307.89 33.40 2012-06-13 03:40:18.000 165 33368.72 403.55 2307.84 33.40 2012-06-13 03:40:19.000 165 33368.68 403.56 2308.00 33.40 2012-06-13 03:40:20.000 165 33368.86 403.52 2307.89 33.40 2012-06-13 03:40:21.000 165 33368.81 403.53 2307.97 33.40 2012-06-13 03:40:22.000 165 33368.70 403.55 2307.82 33.40 2012-06-13 03:40:23.000 165 33368.85 403.56 2307.87 33.40 2012-06-13 03:40:24.000 165 33368.84 403.54 2307.81 33.40 2012-06-13 03:40:25.000 165 33368.81 403.55 2307.90 33.40 2012-06-13 03:40:26.000 165 33368.83 403.52 2307.90 33.40 2012-06-13 03:40:27.000 165 33368.81 403.54 2307.97 33.40 2012-06-13 03:40:28.000 165 33368.78 403.53 2308.00 33.40 2012-06-13 03:40:29.000 165 33368.79 403.52 2307.86 33.40 2012-06-13 03:40:30.000 165 33368.84 403.49 2307.82 33.40 2012-06-13 03:40:31.000 165 33368.86 403.53 2307.90 33.40 2012-06-13 03:40:32.000 165 33368.83 403.55 2307.91 33.40 2012-06-13 03:40:33.000 165 33368.81 403.49 2307.86 33.40 2012-06-13 03:40:34.000 165 33368.75 403.53 2307.87 33.40 2012-06-13 03:40:35.000 165 33368.90 403.51 2307.85 33.40 2012-06-13 03:40:36.000 165 33368.75 403.57 2307.83 33.40 2012-06-13 03:40:37.000 165 33368.85 403.53 2307.88 33.40 2012-06-13 03:40:38.000 165 33368.78 403.50 2307.86 33.40 2012-06-13 03:40:39.000 165 33368.79 403.56 2307.85 33.40 2012-06-13 03:40:40.000 165 33368.97 403.51 2307.87 33.40 2012-06-13 03:40:41.000 165 33368.87 403.52 2307.94 33.40 2012-06-13 03:40:42.000 165 33368.84 403.51 2307.93 33.40 2012-06-13 03:40:42.000 165 33368.88 403.55 2307.91 33.40 2012-06-13 03:40:44.000 165 33368.87 403.57 2307.91 33.40 2012-06-13 03:40:45.000 165 33368.80 403.57 2307.82 33.40 2012-06-13 03:40:46.000 165 33368.81 403.53 2307.84 33.40 2012-06-13 03:40:47.000 165 33368.88 403.54 2307.87 33.40 2012-06-13 03:40:48.000 165 33368.79 403.54 2307.88 33.40 2012-06-13 03:40:49.000 165 33368.85 403.55 2307.87 33.40 2012-06-13 03:40:50.000 165 33368.88 403.56 2307.96 33.40 2012-06-13 03:40:51.000 165 33368.82 403.52 2307.77 33.40 2012-06-13 03:40:52.000 165 33368.81 403.55 2307.81 33.40 2012-06-13 03:40:53.000 165 33368.76 403.58 2307.78 33.40 2012-06-13 03:40:54.000 165 33368.77 403.58 2307.81 33.40 2012-06-13 03:40:55.000 165 33368.84 403.59 2307.86 33.40 2012-06-13 03:40:55.000 165 33368.80 403.57 2307.80 33.40 2012-06-13 03:40:57.000 165 33368.81 403.57 2307.78 33.40 2012-06-13 03:40:58.000 165 33368.81 403.58 2307.78 33.40 2012-06-13 03:40:59.000 165 33368.90 403.57 2307.87 33.40 2012-06-13 03:41:00.000 165 33368.78 403.54 2307.86 33.40 2012-06-13 03:41:01.000 165 33368.77 403.55 2307.81 33.40 2012-06-13 03:41:02.000 165 33368.88 403.56 2307.94 33.40 2012-06-13 03:41:03.000 165 33368.74 403.53 2307.76 33.40 2012-06-13 03:41:04.000 165 33368.78 403.56 2307.77 33.40 2012-06-13 03:41:05.000 165 33368.79 403.53 2307.83 33.40 2012-06-13 03:41:06.000 165 33368.81 403.55 2307.81 33.40 2012-06-13 03:41:07.000 165 33368.76 403.57 2307.90 33.40 2012-06-13 03:41:08.000 165 33368.85 403.53 2307.83 33.40 2012-06-13 03:41:09.000 165 33368.71 403.59 2307.86 33.40 2012-06-13 03:41:10.000 165 33368.85 403.57 2307.87 33.40 2012-06-13 03:41:11.000 165 33368.77 403.54 2307.81 33.40 2012-06-13 03:41:12.000 165 33368.79 403.53 2307.82 33.40 2012-06-13 03:41:13.000 165 33368.82 403.59 2307.78 33.40 2012-06-13 03:41:14.000 165 33368.78 403.61 2307.79 33.40 2012-06-13 03:41:15.000 165 33368.81 403.57 2307.86 33.40 2012-06-13 03:41:16.000 165 33368.85 403.57 2307.86 33.40 2012-06-13 03:41:17.000 165 33368.82 403.59 2307.84 33.40 2012-06-13 03:41:18.000 165 33368.73 403.57 2307.84 33.40 2012-06-13 03:41:19.000 165 33368.79 403.61 2307.78 33.40 2012-06-13 03:41:20.000 165 33368.86 403.58 2307.81 33.40 2012-06-13 03:41:21.000 165 33368.78 403.59 2307.80 33.40 2012-06-13 03:41:22.000 165 33368.82 403.59 2307.78 33.40 2012-06-13 03:41:23.000 165 33368.77 403.53 2307.81 33.40 2012-06-13 03:41:24.000 165 33368.74 403.56 2307.81 33.40 2012-06-13 03:41:25.000 165 33368.82 403.52 2307.82 33.40 2012-06-13 03:41:26.000 165 33368.90 403.61 2307.77 33.40 2012-06-13 03:41:27.000 165 33368.80 403.52 2307.82 33.40 2012-06-13 03:41:28.000 165 33368.78 403.55 2307.80 33.40 2012-06-13 03:41:29.000 165 33368.84 403.57 2307.84 33.40 2012-06-13 03:41:30.000 165 33368.81 403.56 2307.85 33.40 2012-06-13 03:41:31.000 165 33368.78 403.58 2307.74 33.40 2012-06-13 03:41:32.000 165 33368.78 403.61 2307.85 33.40 2012-06-13 03:41:33.000 165 33368.75 403.59 2307.79 33.40 2012-06-13 03:41:34.000 165 33368.82 403.62 2307.79 33.40 2012-06-13 03:41:35.000 165 33368.81 403.59 2307.80 33.40 2012-06-13 03:41:36.000 165 33368.75 403.59 2307.76 33.40 2012-06-13 03:41:36.000 165 33368.80 403.64 2307.82 33.40 2012-06-13 03:41:38.000 165 33368.82 403.56 2307.84 33.40 2012-06-13 03:41:39.000 165 33368.75 403.61 2307.92 33.40 2012-06-13 03:41:40.000 165 33368.83 403.62 2307.86 33.40 2012-06-13 03:41:41.000 165 33368.78 403.52 2307.77 33.40 2012-06-13 03:41:42.000 165 33368.78 403.54 2307.81 33.40 2012-06-13 03:41:43.000 165 33368.82 403.53 2307.81 33.40 2012-06-13 03:41:44.000 165 33368.88 403.58 2307.84 33.40 2012-06-13 03:41:45.000 165 33368.87 403.63 2307.80 33.40 2012-06-13 03:41:46.000 165 33368.84 403.58 2307.78 33.40 2012-06-13 03:41:47.000 165 33368.94 403.58 2307.81 33.40 2012-06-13 03:41:48.000 165 33368.82 403.55 2307.80 33.40 2012-06-13 03:41:49.000 165 33368.88 403.58 2307.84 33.40 2012-06-13 03:41:49.000 165 33368.79 403.56 2307.79 33.40 2012-06-13 03:41:51.000 165 33368.76 403.57 2307.75 33.40 2012-06-13 03:41:52.000 165 33368.88 403.57 2307.85 33.40 2012-06-13 03:41:53.000 165 33368.81 403.61 2307.86 33.40 2012-06-13 03:41:54.000 165 33368.77 403.60 2307.81 33.40 2012-06-13 03:41:55.000 165 33368.83 403.56 2307.89 33.40 2012-06-13 03:41:56.000 165 33368.82 403.57 2307.86 33.40 2012-06-13 03:41:57.000 165 33368.76 403.58 2307.79 33.40 2012-06-13 03:41:58.000 165 33368.84 403.53 2307.78 33.40 2012-06-13 03:41:59.000 165 33368.81 403.57 2307.76 33.40 2012-06-13 03:42:00.000 165 33368.81 403.56 2307.78 33.40 2012-06-13 03:42:01.000 165 33368.93 403.56 2307.81 33.40 2012-06-13 03:42:02.000 165 33368.86 403.55 2307.84 33.40 2012-06-13 03:42:03.000 165 33368.89 403.56 2307.71 33.40 2012-06-13 03:42:04.000 165 33368.78 403.58 2307.78 33.40 2012-06-13 03:42:05.000 165 33368.90 403.57 2307.80 33.40 2012-06-13 03:42:06.000 165 33368.84 403.54 2307.74 33.40 2012-06-13 03:42:07.000 165 33368.88 403.59 2307.70 33.40 2012-06-13 03:42:08.000 165 33368.85 403.56 2307.74 33.40 2012-06-13 03:42:09.000 165 33368.84 403.56 2307.81 33.40 2012-06-13 03:42:10.000 165 33368.84 403.59 2307.77 33.40 2012-06-13 03:42:11.000 165 33368.87 403.60 2307.71 33.40 2012-06-13 03:42:12.000 165 33368.88 403.56 2307.80 33.40 2012-06-13 03:42:13.000 165 33368.83 403.57 2307.74 33.40 2012-06-13 03:42:14.000 165 33368.81 403.61 2307.79 33.40 2012-06-13 03:42:15.000 165 33368.87 403.57 2307.80 33.40 2012-06-13 03:42:16.000 165 33368.93 403.59 2307.74 33.40 2012-06-13 03:42:17.000 165 33368.84 403.59 2307.66 33.40 2012-06-13 03:42:18.000 165 33368.80 403.60 2307.65 33.40 2012-06-13 03:42:19.000 165 33368.90 403.57 2307.72 33.40 2012-06-13 03:42:20.000 165 33369.02 403.61 2307.76 33.40 2012-06-13 03:42:21.000 165 33368.82 403.61 2307.73 33.40 2012-06-13 03:42:22.000 165 33368.87 403.61 2307.81 33.40 2012-06-13 03:42:23.000 165 33368.91 403.61 2307.66 33.40 2012-06-13 03:42:24.000 165 33368.76 403.60 2307.71 33.40 2012-06-13 03:42:25.000 165 33368.82 403.58 2307.75 33.40 2012-06-13 03:42:26.000 165 33368.82 403.60 2307.77 33.40 2012-06-13 03:42:27.000 165 33368.88 403.63 2307.71 33.40 2012-06-13 03:42:28.000 165 33368.85 403.61 2307.74 33.40 2012-06-13 03:42:29.000 165 33368.90 403.61 2307.81 33.40 2012-06-13 03:42:30.000 165 33368.88 403.62 2307.77 33.40 2012-06-13 03:42:30.000 165 33368.89 403.62 2307.78 33.40 2012-06-13 03:42:32.000 165 33368.96 403.63 2307.74 33.40 2012-06-13 03:42:33.000 165 33368.88 403.63 2307.81 33.40 2012-06-13 03:42:34.000 165 33368.89 403.65 2307.83 33.40 2012-06-13 03:42:35.000 165 33368.89 403.67 2307.74 33.40 2012-06-13 03:42:36.000 165 33368.91 403.64 2307.70 33.40 2012-06-13 03:42:37.000 165 33368.77 403.64 2307.78 33.40 2012-06-13 03:42:38.000 165 33368.79 403.67 2307.74 33.40 2012-06-13 03:42:39.000 165 33368.88 403.63 2307.67 33.40 2012-06-13 03:42:40.000 165 33368.87 403.65 2307.76 33.40 2012-06-13 03:42:41.000 165 33368.88 403.66 2307.72 33.40 2012-06-13 03:42:42.000 165 33368.96 403.67 2307.72 33.40 2012-06-13 03:42:43.000 165 33368.94 403.65 2307.71 33.40 2012-06-13 03:42:43.000 165 33368.88 403.66 2307.81 33.40 2012-06-13 03:42:45.000 165 33368.92 403.61 2307.78 33.40 2012-06-13 03:42:46.000 165 33368.99 403.63 2307.77 33.40 2012-06-13 03:42:47.000 165 33368.84 403.69 2307.79 33.40 2012-06-13 03:42:48.000 165 33368.90 403.66 2307.80 33.40 2012-06-13 03:42:49.000 165 33368.93 403.65 2307.78 33.40 2012-06-13 03:42:50.000 165 33368.94 403.67 2307.66 33.40 2012-06-13 03:42:51.000 165 33368.99 403.66 2307.81 33.40 2012-06-13 03:42:52.000 165 33368.95 403.62 2307.77 33.40 2012-06-13 03:42:53.000 165 33368.94 403.64 2307.87 33.40 2012-06-13 03:42:54.000 165 33369.01 403.63 2307.76 33.40 2012-06-13 03:42:55.000 165 33368.91 403.62 2307.77 33.40 2012-06-13 03:42:56.000 165 33369.03 403.63 2307.68 33.40 2012-06-13 03:42:57.000 165 33368.93 403.65 2307.74 33.40 2012-06-13 03:42:58.000 165 33369.02 403.62 2307.78 33.40 2012-06-13 03:42:59.000 165 33368.91 403.64 2307.75 33.40 2012-06-13 03:43:00.000 165 33368.93 403.64 2307.75 33.40 2012-06-13 03:43:01.000 165 33368.96 403.60 2307.75 33.40 2012-06-13 03:43:02.000 165 33368.91 403.63 2307.75 33.40 2012-06-13 03:43:03.000 165 33368.93 403.61 2307.75 33.40 2012-06-13 03:43:04.000 165 33369.00 403.60 2307.77 33.40 2012-06-13 03:43:05.000 165 33368.95 403.60 2307.68 33.40 2012-06-13 03:43:06.000 165 33368.97 403.65 2307.77 33.40 2012-06-13 03:43:07.000 165 33368.96 403.62 2307.82 33.40 2012-06-13 03:43:08.000 165 33368.93 403.67 2307.79 33.40 2012-06-13 03:43:09.000 165 33369.01 403.65 2307.78 33.40 2012-06-13 03:43:10.000 165 33368.92 403.62 2307.79 33.40 2012-06-13 03:43:11.000 165 33368.94 403.69 2307.76 33.40 2012-06-13 03:43:12.000 165 33369.04 403.68 2307.72 33.40 2012-06-13 03:43:13.000 165 33368.89 403.67 2307.74 33.40 2012-06-13 03:43:14.000 165 33368.96 403.66 2307.72 33.40 2012-06-13 03:43:15.000 165 33368.95 403.71 2307.73 33.40 2012-06-13 03:43:16.000 165 33368.93 403.65 2307.76 33.40 2012-06-13 03:43:17.000 165 33368.90 403.72 2307.75 33.40 2012-06-13 03:43:18.000 165 33368.96 403.71 2307.71 33.40 2012-06-13 03:43:19.000 165 33368.98 403.71 2307.71 33.40 2012-06-13 03:43:20.000 165 33368.95 403.68 2307.76 33.40 2012-06-13 03:43:21.000 165 33368.95 403.71 2307.76 33.40 2012-06-13 03:43:22.000 165 33369.02 403.73 2307.78 33.40 2012-06-13 03:43:23.000 165 33368.90 403.72 2307.73 33.40 2012-06-13 03:43:24.000 165 33368.88 403.71 2307.68 33.40 2012-06-13 03:43:24.000 165 33368.94 403.74 2307.75 33.40 2012-06-13 03:43:26.000 165 33368.93 403.75 2307.83 33.40 2012-06-13 03:43:27.000 165 33368.93 403.75 2307.80 33.40 2012-06-13 03:43:28.000 165 33368.91 403.74 2307.80 33.40 2012-06-13 03:43:29.000 165 33368.90 403.73 2307.78 33.40 2012-06-13 03:43:30.000 165 33368.88 403.72 2307.71 33.40 2012-06-13 03:43:31.000 165 33368.90 403.73 2307.73 33.40 2012-06-13 03:43:32.000 165 33368.84 403.73 2307.80 33.40 2012-06-13 03:43:33.000 165 33368.88 403.74 2307.80 33.40 2012-06-13 03:43:34.000 165 33368.93 403.71 2307.78 33.40 2012-06-13 03:43:35.000 165 33368.88 403.74 2307.81 33.40 2012-06-13 03:43:36.000 165 33368.89 403.71 2307.77 33.40 2012-06-13 03:43:37.000 165 33368.76 403.71 2307.79 33.40 2012-06-13 03:43:37.000 165 33368.83 403.74 2307.82 33.40 2012-06-13 03:43:39.000 165 33368.89 403.77 2307.90 33.40 2012-06-13 03:43:40.000 165 33368.83 403.76 2307.80 33.40 2012-06-13 03:43:41.000 165 33368.79 403.75 2307.79 33.40 2012-06-13 03:43:42.000 165 33368.84 403.77 2307.90 33.40 2012-06-13 03:43:43.000 165 33368.81 403.75 2307.82 33.40 2012-06-13 03:43:44.000 165 33368.78 403.74 2307.86 33.40 2012-06-13 03:43:45.000 165 33368.82 403.75 2307.82 33.40 2012-06-13 03:43:46.000 165 33368.74 403.76 2307.86 33.40 2012-06-13 03:43:47.000 165 33368.69 403.71 2307.79 33.40 2012-06-13 03:43:48.000 165 33368.73 403.76 2307.89 33.40 2012-06-13 03:43:49.000 165 33368.80 403.72 2307.86 33.40 2012-06-13 03:43:50.000 165 33368.79 403.76 2307.82 33.40 2012-06-13 03:43:51.000 165 33368.81 403.78 2307.82 33.40 2012-06-13 03:43:52.000 165 33368.76 403.73 2307.77 33.40 2012-06-13 03:43:53.000 165 33368.77 403.74 2307.81 33.40 2012-06-13 03:43:54.000 165 33368.74 403.77 2307.74 33.40 2012-06-13 03:43:55.000 165 33368.64 403.77 2307.75 33.40 2012-06-13 03:43:56.000 165 33368.69 403.76 2307.82 33.40 2012-06-13 03:43:57.000 165 33368.74 403.76 2307.86 33.40 2012-06-13 03:43:58.000 165 33368.74 403.78 2307.89 33.40 2012-06-13 03:43:59.000 165 33368.71 403.77 2307.86 33.40 2012-06-13 03:44:00.000 165 33368.63 403.82 2307.77 33.40 2012-06-13 03:44:01.000 165 33368.57 403.83 2307.79 33.40 2012-06-13 03:44:02.000 165 33368.69 403.77 2307.87 33.40 2012-06-13 03:44:03.000 165 33368.64 403.79 2307.82 33.40 2012-06-13 03:44:04.000 165 33368.72 403.80 2307.87 33.40 2012-06-13 03:44:05.000 165 33368.56 403.82 2307.90 33.40 2012-06-13 03:44:06.000 165 33368.67 403.86 2307.89 33.40 2012-06-13 03:44:07.000 165 33368.55 403.81 2307.87 33.40 2012-06-13 03:44:08.000 165 33368.56 403.83 2307.88 33.40 2012-06-13 03:44:09.000 165 33368.54 403.82 2307.89 33.40 2012-06-13 03:44:10.000 165 33368.62 403.82 2307.87 33.40 2012-06-13 03:44:11.000 165 33368.48 403.86 2307.89 33.40 2012-06-13 03:44:12.000 165 33368.52 403.87 2307.89 33.40 2012-06-13 03:44:13.000 165 33368.53 403.84 2307.90 33.40 2012-06-13 03:44:14.000 165 33368.56 403.88 2307.87 33.40 2012-06-13 03:44:15.000 165 33368.53 403.85 2307.84 33.40 2012-06-13 03:44:16.000 165 33368.61 403.85 2307.84 33.40 2012-06-13 03:44:17.000 165 33368.46 403.88 2307.91 33.40 2012-06-13 03:44:18.000 165 33368.40 403.87 2307.90 33.40 2012-06-13 03:44:18.000 165 33368.43 403.88 2307.87 33.40 2012-06-13 03:44:20.000 165 33368.44 403.90 2307.94 33.40 2012-06-13 03:44:21.000 165 33368.47 403.85 2307.93 33.40 2012-06-13 03:44:22.000 165 33368.46 403.85 2307.93 33.40 2012-06-13 03:44:23.000 165 33368.44 403.85 2307.93 33.40 2012-06-13 03:44:24.000 165 33368.47 403.84 2307.91 33.40 2012-06-13 03:44:25.000 165 33368.51 403.86 2307.89 33.40 2012-06-13 03:44:26.000 165 33368.50 403.91 2307.93 33.40 2012-06-13 03:44:27.000 165 33368.43 403.88 2307.91 33.40 2012-06-13 03:44:28.000 165 33368.36 403.86 2307.90 33.40 2012-06-13 03:44:29.000 165 33368.43 403.93 2307.91 33.40 2012-06-13 03:44:30.000 165 33368.46 403.88 2308.00 33.40 2012-06-13 03:44:31.000 165 33368.41 403.87 2307.95 33.40 2012-06-13 03:44:31.000 165 33368.31 403.89 2307.93 33.40 2012-06-13 03:44:33.000 165 33368.42 403.91 2307.97 33.40 2012-06-13 03:44:34.000 165 33368.37 403.89 2307.91 33.40 2012-06-13 03:44:35.000 165 33368.42 403.89 2307.97 33.40 2012-06-13 03:44:36.000 165 33368.41 403.88 2307.96 33.40 2012-06-13 03:44:37.000 165 33368.42 403.87 2307.99 33.40 2012-06-13 03:44:38.000 165 33368.33 403.89 2307.93 33.40 2012-06-13 03:44:39.000 165 33368.42 403.90 2307.91 33.40 2012-06-13 03:44:40.000 165 33368.43 403.86 2307.97 33.40 2012-06-13 03:44:41.000 165 33368.36 403.91 2308.02 33.40 2012-06-13 03:44:42.000 165 33368.49 403.85 2307.97 33.40 2012-06-13 03:44:43.000 165 33368.46 403.88 2307.94 33.40 2012-06-13 03:44:44.000 165 33368.47 403.90 2307.96 33.40 2012-06-13 03:44:45.000 165 33368.51 403.85 2308.02 33.40 2012-06-13 03:44:46.000 165 33368.54 403.92 2307.91 33.40 2012-06-13 03:44:47.000 165 33368.36 403.86 2307.96 33.40 2012-06-13 03:44:48.000 165 33368.58 403.86 2307.90 33.40 2012-06-13 03:44:49.000 165 33368.54 403.83 2307.95 33.40 2012-06-13 03:44:50.000 165 33368.52 403.86 2307.96 33.40 2012-06-13 03:44:51.000 165 33368.56 403.91 2307.95 33.40 2012-06-13 03:44:52.000 165 33368.54 403.85 2307.92 33.40 2012-06-13 03:44:53.000 165 33368.55 403.91 2307.97 33.40 2012-06-13 03:44:54.000 165 33368.51 403.89 2307.89 33.40 2012-06-13 03:44:55.000 165 33368.51 403.86 2307.89 33.40 2012-06-13 03:44:56.000 165 33368.52 403.86 2307.97 33.40 2012-06-13 03:44:57.000 165 33368.54 403.85 2307.88 33.40 2012-06-13 03:44:58.000 165 33368.57 403.89 2307.91 33.40 2012-06-13 03:44:59.000 165 33368.51 403.88 2307.96 33.40 2012-06-13 03:45:00.000 165 33368.54 403.89 2307.86 33.40 2012-06-13 03:45:01.000 165 33368.54 403.89 2307.89 33.40 2012-06-13 03:45:02.000 165 33368.60 403.88 2307.90 33.40 2012-06-13 03:45:03.000 165 33368.58 403.90 2307.86 33.40 2012-06-13 03:45:04.000 165 33368.56 403.82 2307.90 33.40 2012-06-13 03:45:05.000 165 33368.50 403.87 2307.91 33.40 2012-06-13 03:45:06.000 165 33368.66 403.92 2308.00 33.40 2012-06-13 03:45:07.000 165 33368.56 403.89 2307.89 33.40 2012-06-13 03:45:08.000 165 33368.57 403.87 2307.83 33.40 2012-06-13 03:45:09.000 165 33368.65 403.89 2307.86 33.40 2012-06-13 03:45:10.000 165 33368.60 403.86 2307.86 33.40 2012-06-13 03:45:11.000 165 33368.59 403.87 2307.88 33.40 2012-06-13 03:45:12.000 165 33368.59 403.90 2307.90 33.40 2012-06-13 03:45:12.000 165 33368.54 403.88 2307.92 33.40 2012-06-13 03:45:14.000 165 33368.51 403.92 2307.96 33.40 2012-06-13 03:45:15.000 165 33368.56 403.88 2307.91 33.40 2012-06-13 03:45:16.000 165 33368.53 403.88 2307.84 33.40 2012-06-13 03:45:17.000 165 33368.48 403.86 2307.93 33.40 2012-06-13 03:45:18.000 165 33368.53 403.89 2307.94 33.40 2012-06-13 03:45:19.000 165 33368.62 403.90 2307.93 33.40 2012-06-13 03:45:20.000 165 33368.66 403.91 2307.78 33.40 2012-06-13 03:45:21.000 165 33368.62 403.88 2307.81 33.40 2012-06-13 03:45:22.000 165 33368.56 403.88 2307.83 33.40 2012-06-13 03:45:23.000 165 33368.63 403.92 2307.86 33.40 2012-06-13 03:45:24.000 165 33368.51 403.87 2307.86 33.40 2012-06-13 03:45:25.000 165 33368.52 403.87 2307.86 33.40 2012-06-13 03:45:25.000 165 33368.56 403.92 2307.86 33.40 2012-06-13 03:45:27.000 165 33368.51 403.93 2307.87 33.40 2012-06-13 03:45:28.000 165 33368.57 403.91 2307.81 33.40 2012-06-13 03:45:29.000 165 33368.47 403.96 2307.83 33.40 2012-06-13 03:45:30.000 165 33368.52 403.89 2307.87 33.40 2012-06-13 03:45:31.000 165 33368.50 403.88 2307.83 33.40 2012-06-13 03:45:32.000 165 33368.46 403.89 2307.93 33.40 2012-06-13 03:45:33.000 165 33368.51 403.90 2307.82 33.40 2012-06-13 03:45:34.000 165 33368.52 403.92 2307.73 33.40 2012-06-13 03:45:35.000 165 33368.47 403.92 2307.82 33.40 2012-06-13 03:45:36.000 165 33368.49 403.90 2307.79 33.40 2012-06-13 03:45:37.000 165 33368.47 403.92 2307.84 33.40 2012-06-13 03:45:38.000 165 33368.50 403.90 2307.93 33.40 2012-06-13 03:45:39.000 165 33368.48 403.90 2307.92 33.40 2012-06-13 03:45:40.000 165 33368.45 403.94 2307.84 33.40 2012-06-13 03:45:41.000 165 33368.35 403.88 2307.86 33.40 2012-06-13 03:45:42.000 165 33368.43 403.91 2307.83 33.40 2012-06-13 03:45:43.000 165 33368.38 403.90 2307.81 33.40 2012-06-13 03:45:44.000 165 33368.39 403.90 2307.81 33.39 2012-06-13 03:45:45.000 165 33368.35 403.99 2307.83 33.39 2012-06-13 03:45:46.000 165 33368.43 403.93 2307.82 33.39 2012-06-13 03:45:47.000 165 33368.30 403.91 2307.82 33.39 2012-06-13 03:45:48.000 165 33368.41 403.97 2307.82 33.39 2012-06-13 03:45:49.000 165 33368.36 403.94 2307.84 33.39 2012-06-13 03:45:50.000 165 33368.36 403.95 2307.82 33.39 2012-06-13 03:45:51.000 165 33368.29 403.93 2307.80 33.39 2012-06-13 03:45:52.000 165 33368.31 403.91 2307.91 33.39 2012-06-13 03:45:53.000 165 33368.30 403.97 2307.85 33.39 2012-06-13 03:45:54.000 165 33368.28 403.98 2307.85 33.39 2012-06-13 03:45:55.000 165 33368.28 404.02 2307.84 33.39 2012-06-13 03:45:56.000 165 33368.26 403.95 2307.95 33.39 2012-06-13 03:45:57.000 165 33368.22 403.98 2307.84 33.39 2012-06-13 03:45:58.000 165 33368.26 403.97 2307.82 33.39 2012-06-13 03:45:59.000 165 33368.19 403.99 2307.80 33.39 2012-06-13 03:46:00.000 165 33368.15 403.99 2307.87 33.39 2012-06-13 03:46:01.000 165 33368.17 403.96 2307.84 33.39 2012-06-13 03:46:02.000 165 33368.14 403.99 2307.82 33.39 2012-06-13 03:46:03.000 165 33368.20 404.02 2307.91 33.39 2012-06-13 03:46:04.000 165 33368.16 403.97 2307.91 33.39 2012-06-13 03:46:05.000 165 33368.16 404.02 2307.84 33.39 2012-06-13 03:46:06.000 165 33368.11 403.99 2307.91 33.39 2012-06-13 03:46:06.000 165 33368.11 404.02 2307.87 33.39 2012-06-13 03:46:08.000 165 33368.15 404.02 2307.91 33.39 2012-06-13 03:46:09.000 165 33368.10 404.02 2307.99 33.39 2012-06-13 03:46:10.000 165 33368.07 403.96 2307.86 33.39 2012-06-13 03:46:11.000 165 33368.10 404.01 2307.95 33.39 2012-06-13 03:46:12.000 165 33368.06 404.04 2307.92 33.39 2012-06-13 03:46:13.000 165 33368.03 404.00 2307.87 33.39 2012-06-13 03:46:14.000 165 33368.05 403.99 2307.90 33.39 2012-06-13 03:46:15.000 165 33368.04 404.02 2307.87 33.39 2012-06-13 03:46:16.000 165 33368.09 404.05 2307.87 33.39 2012-06-13 03:46:17.000 165 33367.99 404.05 2307.94 33.39 2012-06-13 03:46:18.000 165 33368.10 404.06 2307.94 33.39 2012-06-13 03:46:19.000 165 33368.04 404.04 2307.94 33.39 2012-06-13 03:46:19.000 165 33368.05 404.02 2307.90 33.39 2012-06-13 03:46:21.000 165 33368.06 404.04 2307.88 33.39 2012-06-13 03:46:22.000 165 33368.10 404.01 2308.00 33.39 2012-06-13 03:46:23.000 165 33368.04 403.99 2307.93 33.39 2012-06-13 03:46:24.000 165 33368.04 404.02 2307.87 33.39 2012-06-13 03:46:25.000 165 33368.03 403.98 2307.90 33.39 2012-06-13 03:46:26.000 165 33368.10 403.98 2307.94 33.39 2012-06-13 03:46:27.000 165 33368.00 403.97 2308.02 33.39 2012-06-13 03:46:28.000 165 33367.94 404.03 2307.91 33.39 2012-06-13 03:46:29.000 165 33367.99 404.00 2307.96 33.39 2012-06-13 03:46:30.000 165 33368.00 403.98 2307.96 33.39 2012-06-13 03:46:31.000 165 33368.07 403.97 2307.90 33.39 2012-06-13 03:46:32.000 165 33368.01 404.01 2307.92 33.39 2012-06-13 03:46:33.000 165 33368.00 404.00 2308.00 33.39 2012-06-13 03:46:34.000 165 33368.06 404.02 2307.89 33.39 2012-06-13 03:46:35.000 165 33367.93 404.03 2307.94 33.39 2012-06-13 03:46:36.000 165 33367.96 404.04 2307.96 33.39 2012-06-13 03:46:37.000 165 33367.92 403.99 2307.89 33.39 2012-06-13 03:46:38.000 165 33367.94 404.04 2307.89 33.39 2012-06-13 03:46:39.000 165 33367.92 404.04 2307.81 33.39 2012-06-13 03:46:40.000 165 33367.81 404.01 2307.93 33.39 2012-06-13 03:46:41.000 165 33367.88 404.02 2307.84 33.39 2012-06-13 03:46:42.000 165 33367.86 404.03 2307.80 33.39 2012-06-13 03:46:43.000 165 33367.86 404.00 2307.80 33.39 2012-06-13 03:46:44.000 165 33367.85 404.00 2307.87 33.39 2012-06-13 03:46:45.000 165 33367.88 404.01 2307.92 33.39 2012-06-13 03:46:46.000 165 33367.81 404.04 2307.94 33.39 2012-06-13 03:46:47.000 165 33367.90 404.02 2307.94 33.39 2012-06-13 03:46:48.000 165 33367.83 404.02 2307.95 33.39 2012-06-13 03:46:49.000 165 33367.78 404.02 2307.90 33.39 2012-06-13 03:46:50.000 165 33367.83 404.01 2307.91 33.39 2012-06-13 03:46:51.000 165 33367.81 403.99 2307.84 33.39 2012-06-13 03:46:52.000 165 33367.79 403.96 2307.91 33.39 2012-06-13 03:46:53.000 165 33367.76 404.04 2307.90 33.39 2012-06-13 03:46:54.000 165 33367.79 404.04 2307.86 33.39 2012-06-13 03:46:55.000 165 33367.73 403.99 2307.86 33.39 2012-06-13 03:46:56.000 165 33367.72 404.06 2307.87 33.39 2012-06-13 03:46:57.000 165 33367.73 404.03 2307.91 33.39 2012-06-13 03:46:58.000 165 33367.77 404.01 2307.81 33.39 2012-06-13 03:46:59.000 165 33367.70 404.04 2307.99 33.39 2012-06-13 03:47:00.000 165 33367.64 404.02 2307.97 33.39 2012-06-13 03:47:00.000 165 33367.63 404.00 2307.93 33.39 2012-06-13 03:47:02.000 165 33367.60 403.98 2307.86 33.39 2012-06-13 03:47:03.000 165 33367.63 404.06 2307.92 33.39 2012-06-13 03:47:04.000 165 33367.63 404.01 2307.84 33.39 2012-06-13 03:47:05.000 165 33367.59 404.02 2307.97 33.39 2012-06-13 03:47:06.000 165 33367.60 404.00 2307.86 33.39 2012-06-13 03:47:07.000 165 33367.65 403.97 2307.86 33.39 2012-06-13 03:47:08.000 165 33367.57 403.98 2307.93 33.39 2012-06-13 03:47:09.000 165 33367.55 403.94 2307.89 33.39 2012-06-13 03:47:10.000 165 33367.50 404.01 2307.81 33.39 2012-06-13 03:47:11.000 165 33367.50 403.99 2307.97 33.39 2012-06-13 03:47:12.000 165 33367.49 403.96 2307.89 33.39 2012-06-13 03:47:13.000 165 33367.50 403.94 2307.92 33.39 2012-06-13 03:47:13.000 165 33367.48 403.94 2307.88 33.39 2012-06-13 03:47:15.000 165 33367.36 404.00 2307.81 33.39 2012-06-13 03:47:16.000 165 33367.48 403.98 2307.91 33.39 2012-06-13 03:47:17.000 165 33367.43 404.00 2307.95 33.39 2012-06-13 03:47:18.000 165 33367.42 403.96 2307.82 33.39 2012-06-13 03:47:19.000 165 33367.35 403.94 2307.86 33.39 2012-06-13 03:47:20.000 165 33367.40 404.00 2307.91 33.39 2012-06-13 03:47:21.000 165 33367.46 403.97 2307.93 33.39 2012-06-13 03:47:22.000 165 33367.37 403.98 2307.85 33.39 2012-06-13 03:47:23.000 165 33367.41 403.94 2307.85 33.39 2012-06-13 03:47:24.000 165 33367.26 404.00 2307.82 33.39 2012-06-13 03:47:25.000 165 33367.36 403.96 2307.80 33.39 2012-06-13 03:47:26.000 165 33367.20 403.94 2307.85 33.39 2012-06-13 03:47:27.000 165 33367.17 403.94 2307.84 33.39 2012-06-13 03:47:28.000 165 33367.24 403.98 2307.90 33.39 2012-06-13 03:47:29.000 165 33367.29 403.94 2307.86 33.39 2012-06-13 03:47:30.000 165 33367.28 403.94 2307.88 33.39 2012-06-13 03:47:31.000 165 33367.25 403.90 2307.84 33.39 2012-06-13 03:47:32.000 165 33367.12 403.97 2307.86 33.39 2012-06-13 03:47:33.000 165 33367.10 403.94 2307.90 33.39 2012-06-13 03:47:34.000 165 33367.15 403.96 2307.93 33.39 2012-06-13 03:47:35.000 165 33367.05 404.03 2307.94 33.39 2012-06-13 03:47:36.000 165 33367.09 403.95 2307.83 33.39 2012-06-13 03:47:37.000 165 33367.05 403.93 2307.91 33.39 2012-06-13 03:47:38.000 165 33367.15 403.96 2307.87 33.39 2012-06-13 03:47:39.000 165 33367.11 403.96 2307.86 33.39 2012-06-13 03:47:40.000 165 33366.99 403.95 2307.84 33.39 2012-06-13 03:47:41.000 165 33367.09 403.92 2307.85 33.39 2012-06-13 03:47:42.000 165 33367.05 403.97 2307.84 33.39 2012-06-13 03:47:43.000 165 33367.08 403.90 2307.80 33.39 2012-06-13 03:47:44.000 165 33367.10 403.93 2307.89 33.39 2012-06-13 03:47:45.000 165 33367.04 403.94 2307.80 33.39 2012-06-13 03:47:46.000 165 33367.14 403.91 2307.85 33.39 2012-06-13 03:47:47.000 165 33366.95 403.94 2307.93 33.39 2012-06-13 03:47:48.000 165 33367.07 403.90 2307.94 33.39 2012-06-13 03:47:49.000 165 33367.00 403.92 2307.86 33.39 2012-06-13 03:47:50.000 165 33367.00 403.93 2307.83 33.39 2012-06-13 03:47:51.000 165 33367.04 403.94 2307.78 33.39 2012-06-13 03:47:52.000 165 33367.08 403.94 2307.86 33.39 2012-06-13 03:47:53.000 165 33366.95 403.96 2307.82 33.39 2012-06-13 03:47:54.000 165 33366.98 403.93 2307.90 33.39 2012-06-13 03:47:54.000 165 33366.99 403.94 2307.87 33.39 2012-06-13 03:47:56.000 165 33366.92 403.90 2307.91 33.39 2012-06-13 03:47:57.000 165 33366.97 403.92 2307.75 33.39 2012-06-13 03:47:58.000 165 33366.88 403.92 2307.88 33.39 2012-06-13 03:47:59.000 165 33367.01 403.88 2307.87 33.39 2012-06-13 03:48:00.000 165 33366.99 403.92 2307.93 33.39 2012-06-13 03:48:01.000 165 33366.95 403.92 2307.83 33.39 2012-06-13 03:48:02.000 165 33367.04 403.91 2307.88 33.39 2012-06-13 03:48:03.000 165 33366.96 403.93 2307.80 33.39 2012-06-13 03:48:04.000 165 33366.93 403.94 2307.84 33.39 2012-06-13 03:48:05.000 165 33366.99 403.93 2307.85 33.39 2012-06-13 03:48:06.000 165 33366.92 403.92 2307.84 33.39 2012-06-13 03:48:07.000 165 33367.02 403.91 2307.84 33.39 2012-06-13 03:48:07.000 165 33366.96 403.96 2307.88 33.39 2012-06-13 03:48:09.000 165 33366.93 403.97 2307.86 33.39 2012-06-13 03:48:10.000 165 33366.97 403.93 2307.77 33.39 2012-06-13 03:48:11.000 165 33366.99 403.97 2307.81 33.39 2012-06-13 03:48:12.000 165 33366.86 403.99 2307.83 33.39 2012-06-13 03:48:13.000 165 33366.85 403.97 2307.82 33.39 2012-06-13 03:48:14.000 165 33366.91 403.98 2307.81 33.39 2012-06-13 03:48:15.000 165 33366.87 404.02 2307.82 33.39 2012-06-13 03:48:16.000 165 33366.92 404.00 2307.84 33.39 2012-06-13 03:48:17.000 165 33366.98 403.96 2307.78 33.39 2012-06-13 03:48:18.000 165 33366.88 403.96 2307.78 33.39 2012-06-13 03:48:19.000 165 33366.93 403.94 2307.81 33.39 2012-06-13 03:48:20.000 165 33366.88 403.94 2307.84 33.39 2012-06-13 03:48:21.000 165 33366.92 403.94 2307.93 33.39 2012-06-13 03:48:22.000 165 33366.92 403.93 2307.82 33.39 2012-06-13 03:48:23.000 165 33366.96 403.90 2307.84 33.39 2012-06-13 03:48:24.000 165 33366.91 403.94 2307.87 33.39 2012-06-13 03:48:25.000 165 33366.93 403.96 2307.89 33.39 2012-06-13 03:48:26.000 165 33366.85 403.95 2307.85 33.39 2012-06-13 03:48:27.000 165 33366.95 403.96 2307.86 33.39 2012-06-13 03:48:28.000 165 33366.89 403.95 2307.86 33.39 2012-06-13 03:48:29.000 165 33366.89 403.94 2307.81 33.39 2012-06-13 03:48:30.000 165 33366.84 403.97 2307.74 33.39 2012-06-13 03:48:31.000 165 33366.84 403.95 2307.79 33.39 2012-06-13 03:48:32.000 165 33366.86 403.90 2307.80 33.39 2012-06-13 03:48:33.000 165 33366.83 403.92 2307.78 33.39 2012-06-13 03:48:34.000 165 33366.70 403.95 2307.86 33.39 2012-06-13 03:48:35.000 165 33366.83 403.98 2307.83 33.39 2012-06-13 03:48:36.000 165 33366.64 403.94 2307.81 33.39 2012-06-13 03:48:37.000 165 33366.70 403.94 2307.83 33.39 2012-06-13 03:48:38.000 165 33366.71 403.96 2307.82 33.39 2012-06-13 03:48:39.000 165 33366.71 403.97 2307.76 33.39 2012-06-13 03:48:40.000 165 33366.68 403.95 2307.78 33.39 2012-06-13 03:48:41.000 165 33366.82 403.94 2307.77 33.39 2012-06-13 03:48:42.000 165 33366.67 403.98 2307.86 33.39 2012-06-13 03:48:43.000 165 33366.67 403.99 2307.78 33.39 2012-06-13 03:48:44.000 165 33366.73 403.95 2307.79 33.39 2012-06-13 03:48:45.000 165 33366.68 403.98 2307.79 33.39 2012-06-13 03:48:46.000 165 33366.63 403.95 2307.67 33.39 2012-06-13 03:48:47.000 165 33366.76 403.96 2307.75 33.39 2012-06-13 03:48:48.000 165 33366.65 403.96 2307.84 33.39 2012-06-13 03:48:48.000 165 33366.67 403.96 2307.81 33.39 2012-06-13 03:48:50.000 165 33366.58 403.98 2307.86 33.39 2012-06-13 03:48:51.000 165 33366.61 404.00 2307.85 33.39 2012-06-13 03:48:52.000 165 33366.65 403.97 2307.87 33.39 2012-06-13 03:48:53.000 165 33366.61 403.97 2307.75 33.39 2012-06-13 03:48:54.000 165 33366.58 403.95 2307.87 33.39 2012-06-13 03:48:55.000 165 33366.56 403.96 2307.82 33.39 2012-06-13 03:48:56.000 165 33366.60 403.94 2307.72 33.39 2012-06-13 03:48:57.000 165 33366.65 403.98 2307.84 33.39 2012-06-13 03:48:58.000 165 33366.50 404.00 2307.74 33.39 2012-06-13 03:48:59.000 165 33366.55 403.91 2307.74 33.39 2012-06-13 03:49:00.000 165 33366.65 403.93 2307.66 33.39 2012-06-13 03:49:01.000 165 33366.67 403.94 2307.68 33.39 2012-06-13 03:49:01.000 165 33366.58 403.93 2307.77 33.39 2012-06-13 03:49:03.000 165 33366.57 403.96 2307.77 33.39 2012-06-13 03:49:04.000 165 33366.49 403.90 2307.72 33.39 2012-06-13 03:49:05.000 165 33366.70 403.94 2307.79 33.39 2012-06-13 03:49:06.000 165 33366.51 403.93 2307.77 33.39 2012-06-13 03:49:07.000 165 33366.63 403.94 2307.72 33.39 2012-06-13 03:49:08.000 165 33366.54 403.93 2307.77 33.39 2012-06-13 03:49:09.000 165 33366.58 403.93 2307.75 33.39 2012-06-13 03:49:10.000 165 33366.61 403.92 2307.77 33.39 2012-06-13 03:49:11.000 165 33366.62 403.94 2307.77 33.39 2012-06-13 03:49:12.000 165 33366.60 403.91 2307.71 33.39 2012-06-13 03:49:13.000 165 33366.57 403.89 2307.68 33.39 2012-06-13 03:49:14.000 165 33366.54 403.94 2307.78 33.39 2012-06-13 03:49:15.000 165 33366.55 403.92 2307.66 33.39 2012-06-13 03:49:16.000 165 33366.51 403.92 2307.69 33.39 2012-06-13 03:49:17.000 165 33366.55 403.93 2307.72 33.39 2012-06-13 03:49:18.000 165 33366.49 403.96 2307.69 33.39 2012-06-13 03:49:19.000 165 33366.50 403.90 2307.71 33.39 2012-06-13 03:49:20.000 165 33366.55 403.93 2307.77 33.39 2012-06-13 03:49:21.000 165 33366.52 403.93 2307.80 33.39 2012-06-13 03:49:22.000 165 33366.50 403.94 2307.76 33.39 2012-06-13 03:49:23.000 165 33366.55 403.92 2307.70 33.39 2012-06-13 03:49:24.000 165 33366.49 403.90 2307.65 33.39 2012-06-13 03:49:25.000 165 33366.48 403.90 2307.67 33.39 2012-06-13 03:49:26.000 165 33366.39 403.88 2307.64 33.39 2012-06-13 03:49:27.000 165 33366.45 403.88 2307.73 33.39 2012-06-13 03:49:28.000 165 33366.42 403.89 2307.80 33.39 2012-06-13 03:49:29.000 165 33366.47 403.86 2307.71 33.39 2012-06-13 03:49:30.000 165 33366.40 403.90 2307.70 33.39 2012-06-13 03:49:31.000 165 33366.45 403.90 2307.69 33.39 2012-06-13 03:49:32.000 165 33366.43 403.92 2307.75 33.39 2012-06-13 03:49:33.000 165 33366.43 403.89 2307.72 33.39 2012-06-13 03:49:34.000 165 33366.46 403.90 2307.75 33.39 2012-06-13 03:49:35.000 165 33366.43 403.86 2307.75 33.39 2012-06-13 03:49:36.000 165 33366.57 403.86 2307.69 33.39 2012-06-13 03:49:37.000 165 33366.47 403.83 2307.71 33.39 2012-06-13 03:49:38.000 165 33366.45 403.87 2307.74 33.39 2012-06-13 03:49:39.000 165 33366.34 403.86 2307.68 33.39 2012-06-13 03:49:40.000 165 33366.46 403.87 2307.73 33.39 2012-06-13 03:49:41.000 165 33366.35 403.86 2307.63 33.39 2012-06-13 03:49:42.000 165 33366.38 403.85 2307.64 33.39 2012-06-13 03:49:42.000 165 33366.36 403.84 2307.65 33.39 2012-06-13 03:49:44.000 165 33366.38 403.78 2307.65 33.39 2012-06-13 03:49:45.000 165 33366.49 403.83 2307.63 33.39 2012-06-13 03:49:46.000 165 33366.51 403.81 2307.67 33.39 2012-06-13 03:49:47.000 165 33366.42 403.82 2307.70 33.39 2012-06-13 03:49:48.000 165 33366.48 403.81 2307.66 33.39 2012-06-13 03:49:49.000 165 33366.41 403.79 2307.63 33.39 2012-06-13 03:49:50.000 165 33366.38 403.81 2307.66 33.39 2012-06-13 03:49:51.000 165 33366.42 403.80 2307.69 33.39 2012-06-13 03:49:52.000 165 33366.39 403.82 2307.65 33.39 2012-06-13 03:49:53.000 165 33366.51 403.79 2307.58 33.39 2012-06-13 03:49:54.000 165 33366.44 403.78 2307.69 33.39 2012-06-13 03:49:55.000 165 33366.43 403.78 2307.68 33.39 2012-06-13 03:49:55.000 165 33366.43 403.78 2307.61 33.39 2012-06-13 03:49:57.000 165 33366.40 403.81 2307.53 33.39 2012-06-13 03:49:58.000 165 33366.43 403.78 2307.59 33.39 2012-06-13 03:49:59.000 165 33366.37 403.77 2307.61 33.39 2012-06-13 03:50:00.000 165 33366.39 403.78 2307.62 33.39 2012-06-13 03:50:01.000 165 33366.35 403.77 2307.61 33.39 2012-06-13 03:50:02.000 165 33366.40 403.82 2307.60 33.39 2012-06-13 03:50:03.000 165 33366.37 403.83 2307.64 33.39 2012-06-13 03:50:04.000 165 33366.35 403.81 2307.66 33.39 2012-06-13 03:50:05.000 165 33366.40 403.78 2307.64 33.39 2012-06-13 03:50:06.000 165 33366.33 403.77 2307.63 33.39 2012-06-13 03:50:07.000 165 33366.32 403.76 2307.64 33.39 2012-06-13 03:50:08.000 165 33366.33 403.77 2307.53 33.39 2012-06-13 03:50:09.000 165 33366.33 403.75 2307.58 33.39 2012-06-13 03:50:10.000 165 33366.35 403.77 2307.58 33.39 2012-06-13 03:50:11.000 165 33366.42 403.78 2307.57 33.39 2012-06-13 03:50:12.000 165 33366.37 403.75 2307.67 33.39 2012-06-13 03:50:13.000 165 33366.32 403.78 2307.61 33.39 2012-06-13 03:50:14.000 165 33366.36 403.76 2307.60 33.39 2012-06-13 03:50:15.000 165 33366.31 403.75 2307.56 33.39 2012-06-13 03:50:16.000 165 33366.30 403.80 2307.53 33.39 2012-06-13 03:50:17.000 165 33366.32 403.77 2307.53 33.39 2012-06-13 03:50:18.000 165 33366.32 403.77 2307.58 33.39 2012-06-13 03:50:19.000 165 33366.38 403.73 2307.58 33.39 2012-06-13 03:50:20.000 165 33366.34 403.78 2307.55 33.39 2012-06-13 03:50:21.000 165 33366.30 403.74 2307.44 33.39 2012-06-13 03:50:22.000 165 33366.32 403.73 2307.61 33.39 2012-06-13 03:50:23.000 165 33366.32 403.75 2307.56 33.39 2012-06-13 03:50:24.000 165 33366.32 403.73 2307.51 33.39 2012-06-13 03:50:25.000 165 33366.36 403.74 2307.48 33.39 2012-06-13 03:50:26.000 165 33366.39 403.72 2307.49 33.39 2012-06-13 03:50:27.000 165 33366.34 403.74 2307.49 33.39 2012-06-13 03:50:28.000 165 33366.29 403.71 2307.47 33.39 2012-06-13 03:50:29.000 165 33366.25 403.73 2307.53 33.39 2012-06-13 03:50:30.000 165 33366.36 403.72 2307.45 33.39 2012-06-13 03:50:31.000 165 33366.33 403.70 2307.46 33.39 2012-06-13 03:50:32.000 165 33366.27 403.74 2307.53 33.39 2012-06-13 03:50:33.000 165 33366.35 403.73 2307.54 33.39 2012-06-13 03:50:34.000 165 33366.26 403.74 2307.47 33.39 2012-06-13 03:50:35.000 165 33366.31 403.74 2307.50 33.39 2012-06-13 03:50:36.000 165 33366.22 403.76 2307.47 33.39 2012-06-13 03:50:36.000 165 33366.15 403.70 2307.47 33.39 2012-06-13 03:50:38.000 165 33366.20 403.67 2307.53 33.39 2012-06-13 03:50:39.000 165 33366.08 403.73 2307.49 33.39 2012-06-13 03:50:40.000 165 33366.16 403.71 2307.51 33.39 2012-06-13 03:50:41.000 165 33366.12 403.71 2307.50 33.39 2012-06-13 03:50:42.000 165 33366.05 403.76 2307.49 33.39 2012-06-13 03:50:43.000 165 33366.10 403.72 2307.47 33.39 2012-06-13 03:50:44.000 165 33366.12 403.72 2307.52 33.39 2012-06-13 03:50:45.000 165 33366.09 403.70 2307.47 33.39 2012-06-13 03:50:46.000 165 33366.09 403.69 2307.53 33.39 2012-06-13 03:50:47.000 165 33366.18 403.71 2307.50 33.39 2012-06-13 03:50:48.000 165 33366.07 403.71 2307.46 33.39 2012-06-13 03:50:49.000 165 33366.05 403.72 2307.47 33.39 2012-06-13 03:50:49.000 165 33366.01 403.71 2307.44 33.39 2012-06-13 03:50:51.000 165 33366.03 403.72 2307.50 33.39 2012-06-13 03:50:52.000 165 33365.95 403.74 2307.53 33.39 2012-06-13 03:50:53.000 165 33366.05 403.71 2307.51 33.39 2012-06-13 03:50:54.000 165 33365.93 403.76 2307.58 33.39 2012-06-13 03:50:55.000 165 33366.03 403.75 2307.51 33.39 2012-06-13 03:50:56.000 165 33366.00 403.72 2307.47 33.39 2012-06-13 03:50:57.000 165 33365.97 403.75 2307.57 33.39 2012-06-13 03:50:58.000 165 33365.96 403.72 2307.49 33.39 2012-06-13 03:50:59.000 165 33365.97 403.72 2307.56 33.39 2012-06-13 03:51:00.000 165 33366.01 403.69 2307.56 33.39 2012-06-13 03:51:01.000 165 33365.94 403.69 2307.49 33.39 2012-06-13 03:51:02.000 165 33365.97 403.70 2307.55 33.39 2012-06-13 03:51:03.000 165 33366.07 403.71 2307.57 33.39 2012-06-13 03:51:04.000 165 33365.96 403.70 2307.47 33.39 2012-06-13 03:51:05.000 165 33365.98 403.71 2307.57 33.39 2012-06-13 03:51:06.000 165 33365.94 403.72 2307.48 33.39 2012-06-13 03:51:07.000 165 33365.93 403.72 2307.49 33.39 2012-06-13 03:51:08.000 165 33365.93 403.67 2307.56 33.39 2012-06-13 03:51:09.000 165 33365.85 403.71 2307.52 33.39 2012-06-13 03:51:10.000 165 33365.85 403.68 2307.52 33.39 2012-06-13 03:51:11.000 165 33365.83 403.70 2307.55 33.39 2012-06-13 03:51:12.000 165 33365.89 403.70 2307.62 33.39 2012-06-13 03:51:13.000 165 33365.82 403.70 2307.55 33.39 2012-06-13 03:51:14.000 165 33365.90 403.71 2307.44 33.39 2012-06-13 03:51:15.000 165 33365.81 403.68 2307.53 33.39 2012-06-13 03:51:16.000 165 33365.86 403.68 2307.49 33.39 2012-06-13 03:51:17.000 165 33365.87 403.69 2307.52 33.39 2012-06-13 03:51:18.000 165 33365.81 403.67 2307.49 33.39 2012-06-13 03:51:19.000 165 33365.77 403.70 2307.55 33.39 2012-06-13 03:51:20.000 165 33365.85 403.71 2307.49 33.39 2012-06-13 03:51:21.000 165 33365.83 403.66 2307.55 33.39 2012-06-13 03:51:22.000 165 33365.80 403.65 2307.54 33.39 2012-06-13 03:51:23.000 165 33365.84 403.70 2307.47 33.39 2012-06-13 03:51:24.000 165 33365.80 403.68 2307.55 33.39 2012-06-13 03:51:25.000 165 33365.80 403.67 2307.55 33.39 2012-06-13 03:51:26.000 165 33365.81 403.66 2307.57 33.39 2012-06-13 03:51:27.000 165 33365.84 403.61 2307.50 33.39 2012-06-13 03:51:28.000 165 33365.77 403.67 2307.44 33.39 2012-06-13 03:51:29.000 165 33365.75 403.69 2307.52 33.39 2012-06-13 03:51:30.000 165 33365.74 403.67 2307.49 33.39 2012-06-13 03:51:30.000 165 33365.69 403.63 2307.49 33.39 2012-06-13 03:51:32.000 165 33365.74 403.66 2307.50 33.39 2012-06-13 03:51:33.000 165 33365.74 403.66 2307.45 33.39 2012-06-13 03:51:34.000 165 33365.68 403.64 2307.50 33.39 2012-06-13 03:51:35.000 165 33365.67 403.66 2307.59 33.39 2012-06-13 03:51:36.000 165 33365.85 403.65 2307.52 33.39 2012-06-13 03:51:37.000 165 33365.65 403.61 2307.50 33.39 2012-06-13 03:51:38.000 165 33365.71 403.70 2307.56 33.39 2012-06-13 03:51:39.000 165 33365.69 403.64 2307.55 33.39 2012-06-13 03:51:40.000 165 33365.69 403.62 2307.46 33.39 2012-06-13 03:51:41.000 165 33365.60 403.66 2307.44 33.39 2012-06-13 03:51:42.000 165 33365.68 403.65 2307.43 33.39 2012-06-13 03:51:43.000 165 33365.64 403.64 2307.47 33.39 2012-06-13 03:51:43.000 165 33365.68 403.65 2307.57 33.39 2012-06-13 03:51:45.000 165 33365.49 403.68 2307.50 33.39 2012-06-13 03:51:46.000 165 33365.66 403.67 2307.46 33.39 2012-06-13 03:51:47.000 165 33365.53 403.67 2307.47 33.39 2012-06-13 03:51:48.000 165 33365.56 403.65 2307.51 33.39 2012-06-13 03:51:49.000 165 33365.53 403.65 2307.49 33.39 2012-06-13 03:51:50.000 165 33365.59 403.61 2307.51 33.39 2012-06-13 03:51:51.000 165 33365.54 403.65 2307.49 33.39 2012-06-13 03:51:52.000 165 33365.48 403.66 2307.45 33.39 2012-06-13 03:51:53.000 165 33365.51 403.66 2307.50 33.39 2012-06-13 03:51:54.000 165 33365.42 403.61 2307.49 33.39 2012-06-13 03:51:55.000 165 33365.46 403.61 2307.47 33.39 2012-06-13 03:51:56.000 165 33365.40 403.58 2307.46 33.39 2012-06-13 03:51:57.000 165 33365.41 403.57 2307.46 33.39 2012-06-13 03:51:58.000 165 33365.31 403.63 2307.44 33.39 2012-06-13 03:51:59.000 165 33365.39 403.57 2307.36 33.39 2012-06-13 03:52:00.000 165 33365.52 403.55 2307.44 33.39 2012-06-13 03:52:01.000 165 33365.49 403.55 2307.38 33.39 2012-06-13 03:52:02.000 165 33365.49 403.57 2307.55 33.39 2012-06-13 03:52:03.000 165 33365.52 403.59 2307.52 33.39 2012-06-13 03:52:04.000 165 33365.47 403.57 2307.49 33.39 2012-06-13 03:52:05.000 165 33365.42 403.59 2307.47 33.39 2012-06-13 03:52:06.000 165 33365.36 403.58 2307.46 33.39 2012-06-13 03:52:07.000 165 33365.37 403.55 2307.47 33.39 2012-06-13 03:52:08.000 165 33365.39 403.55 2307.50 33.39 2012-06-13 03:52:09.000 165 33365.49 403.58 2307.49 33.39 2012-06-13 03:52:10.000 165 33365.42 403.52 2307.44 33.39 2012-06-13 03:52:11.000 165 33365.43 403.53 2307.43 33.39 2012-06-13 03:52:12.000 165 33365.44 403.52 2307.42 33.39 2012-06-13 03:52:13.000 165 33365.38 403.52 2307.41 33.39 2012-06-13 03:52:14.000 165 33365.40 403.57 2307.44 33.39 2012-06-13 03:52:15.000 165 33365.41 403.51 2307.47 33.39 2012-06-13 03:52:16.000 165 33365.45 403.52 2307.40 33.39 2012-06-13 03:52:17.000 165 33365.52 403.54 2307.49 33.39 2012-06-13 03:52:18.000 165 33365.54 403.53 2307.43 33.39 2012-06-13 03:52:19.000 165 33365.43 403.52 2307.40 33.39 2012-06-13 03:52:20.000 165 33365.52 403.53 2307.48 33.39 2012-06-13 03:52:21.000 165 33365.45 403.52 2307.44 33.39 2012-06-13 03:52:22.000 165 33365.36 403.54 2307.38 33.39 2012-06-13 03:52:23.000 165 33365.49 403.53 2307.41 33.39 2012-06-13 03:52:24.000 165 33365.51 403.52 2307.47 33.39 2012-06-13 03:52:24.000 165 33365.40 403.51 2307.44 33.39 2012-06-13 03:52:26.000 165 33365.43 403.55 2307.45 33.39 2012-06-13 03:52:27.000 165 33365.43 403.52 2307.39 33.39 2012-06-13 03:52:28.000 165 33365.34 403.49 2307.41 33.39 2012-06-13 03:52:29.000 165 33365.46 403.51 2307.40 33.39 2012-06-13 03:52:30.000 165 33365.45 403.51 2307.36 33.39 2012-06-13 03:52:31.000 165 33365.48 403.50 2307.38 33.39 2012-06-13 03:52:32.000 165 33365.44 403.51 2307.39 33.39 2012-06-13 03:52:33.000 165 33365.42 403.48 2307.34 33.39 2012-06-13 03:52:34.000 165 33365.36 403.45 2307.39 33.39 2012-06-13 03:52:35.000 165 33365.47 403.50 2307.46 33.39 2012-06-13 03:52:36.000 165 33365.49 403.52 2307.47 33.39 2012-06-13 03:52:37.000 165 33365.48 403.52 2307.50 33.39 2012-06-13 03:52:37.000 165 33365.40 403.47 2307.38 33.39 2012-06-13 03:52:39.000 165 33365.51 403.46 2307.32 33.39 2012-06-13 03:52:40.000 165 33365.39 403.50 2307.44 33.39 2012-06-13 03:52:41.000 165 33365.38 403.50 2307.35 33.39 2012-06-13 03:52:42.000 165 33365.44 403.45 2307.30 33.39 2012-06-13 03:52:43.000 165 33365.49 403.44 2307.35 33.39 2012-06-13 03:52:44.000 165 33365.44 403.44 2307.25 33.38 2012-06-13 03:52:45.000 165 33365.34 403.46 2307.24 33.39 2012-06-13 03:52:46.000 165 33365.42 403.46 2307.26 33.39 2012-06-13 03:52:47.000 165 33365.34 403.46 2307.29 33.39 2012-06-13 03:52:48.000 165 33365.49 403.42 2307.34 33.39 2012-06-13 03:52:49.000 165 33365.41 403.42 2307.31 33.39 2012-06-13 03:52:50.000 165 33365.44 403.46 2307.34 33.39 2012-06-13 03:52:51.000 165 33365.31 403.42 2307.26 33.39 2012-06-13 03:52:52.000 165 33365.33 403.45 2307.34 33.39 2012-06-13 03:52:53.000 165 33365.37 403.44 2307.32 33.38 2012-06-13 03:52:54.000 165 33365.33 403.43 2307.31 33.39 2012-06-13 03:52:55.000 165 33365.32 403.40 2307.28 33.39 2012-06-13 03:52:56.000 165 33365.31 403.46 2307.30 33.39 2012-06-13 03:52:57.000 165 33365.34 403.46 2307.35 33.39 2012-06-13 03:52:58.000 165 33365.36 403.44 2307.37 33.39 2012-06-13 03:52:59.000 165 33365.31 403.43 2307.28 33.39 2012-06-13 03:53:00.000 165 33365.23 403.42 2307.34 33.39 2012-06-13 03:53:01.000 165 33365.23 403.42 2307.31 33.39 2012-06-13 03:53:02.000 165 33365.30 403.47 2307.31 33.39 2012-06-13 03:53:03.000 165 33365.33 403.42 2307.30 33.39 2012-06-13 03:53:04.000 165 33365.18 403.42 2307.24 33.39 2012-06-13 03:53:05.000 165 33365.24 403.47 2307.32 33.39 2012-06-13 03:53:06.000 165 33365.30 403.43 2307.24 33.38 2012-06-13 03:53:07.000 165 33365.19 403.40 2307.31 33.38 2012-06-13 03:53:08.000 165 33365.22 403.46 2307.32 33.39 2012-06-13 03:53:09.000 165 33365.22 403.44 2307.33 33.38 2012-06-13 03:53:10.000 165 33365.25 403.46 2307.22 33.39 2012-06-13 03:53:11.000 165 33365.25 403.41 2307.22 33.38 2012-06-13 03:53:12.000 165 33365.31 403.43 2307.34 33.38 2012-06-13 03:53:13.000 165 33365.28 403.46 2307.36 33.38 2012-06-13 03:53:14.000 165 33365.26 403.42 2307.24 33.38 2012-06-13 03:53:15.000 165 33365.23 403.41 2307.33 33.38 2012-06-13 03:53:16.000 165 33365.13 403.42 2307.25 33.38 2012-06-13 03:53:17.000 165 33365.23 403.47 2307.25 33.38 2012-06-13 03:53:18.000 165 33365.29 403.44 2307.28 33.38 2012-06-13 03:53:18.000 165 33365.27 403.43 2307.23 33.38 2012-06-13 03:53:20.000 165 33365.24 403.42 2307.30 33.38 2012-06-13 03:53:21.000 165 33365.24 403.42 2307.32 33.38 2012-06-13 03:53:22.000 165 33365.08 403.42 2307.18 33.38 2012-06-13 03:53:23.000 165 33365.28 403.44 2307.26 33.38 2012-06-13 03:53:24.000 165 33365.19 403.44 2307.24 33.38 2012-06-13 03:53:25.000 165 33365.19 403.44 2307.22 33.38 2012-06-13 03:53:26.000 165 33365.24 403.41 2307.27 33.38 2012-06-13 03:53:27.000 165 33365.23 403.44 2307.34 33.38 2012-06-13 03:53:28.000 165 33365.20 403.37 2307.21 33.38 2012-06-13 03:53:29.000 165 33365.21 403.41 2307.30 33.38 2012-06-13 03:53:30.000 165 33365.16 403.39 2307.31 33.38 2012-06-13 03:53:31.000 165 33365.18 403.39 2307.27 33.38 2012-06-13 03:53:31.000 165 33365.19 403.44 2307.25 33.38 2012-06-13 03:53:33.000 165 33365.20 403.45 2307.29 33.38 2012-06-13 03:53:34.000 165 33365.18 403.42 2307.22 33.38 2012-06-13 03:53:35.000 165 33365.16 403.45 2307.19 33.38 2012-06-13 03:53:36.000 165 33365.21 403.44 2307.24 33.38 2012-06-13 03:53:37.000 165 33365.13 403.42 2307.20 33.38 2012-06-13 03:53:38.000 165 33365.06 403.48 2307.26 33.38 2012-06-13 03:53:39.000 165 33365.14 403.46 2307.25 33.38 2012-06-13 03:53:40.000 165 33364.99 403.44 2307.25 33.38 2012-06-13 03:53:41.000 165 33364.96 403.49 2307.20 33.38 2012-06-13 03:53:42.000 165 33365.02 403.44 2307.15 33.38 2012-06-13 03:53:43.000 165 33364.97 403.43 2307.16 33.38 2012-06-13 03:53:44.000 165 33364.89 403.44 2307.22 33.38 2012-06-13 03:53:45.000 165 33364.87 403.40 2307.26 33.38 2012-06-13 03:53:46.000 165 33364.93 403.47 2307.28 33.38 2012-06-13 03:53:47.000 165 33364.86 403.46 2307.22 33.38 2012-06-13 03:53:48.000 165 33364.79 403.47 2307.23 33.38 2012-06-13 03:53:49.000 165 33364.79 403.43 2307.22 33.38 2012-06-13 03:53:50.000 165 33364.81 403.43 2307.22 33.38 2012-06-13 03:53:51.000 165 33364.80 403.44 2307.27 33.38 2012-06-13 03:53:52.000 165 33364.75 403.45 2307.25 33.38 2012-06-13 03:53:53.000 165 33364.88 403.46 2307.27 33.38 2012-06-13 03:53:54.000 165 33364.82 403.45 2307.30 33.38 2012-06-13 03:53:55.000 165 33364.78 403.44 2307.24 33.38 2012-06-13 03:53:56.000 165 33364.79 403.46 2307.22 33.38 2012-06-13 03:53:57.000 165 33364.82 403.46 2307.24 33.38 2012-06-13 03:53:58.000 165 33364.76 403.39 2307.25 33.38 2012-06-13 03:53:59.000 165 33364.84 403.44 2307.34 33.38 2012-06-13 03:54:00.000 165 33364.85 403.42 2307.19 33.38 2012-06-13 03:54:01.000 165 33364.86 403.44 2307.19 33.38 2012-06-13 03:54:02.000 165 33364.88 403.45 2307.27 33.38 2012-06-13 03:54:03.000 165 33364.84 403.45 2307.23 33.38 2012-06-13 03:54:04.000 165 33364.79 403.42 2307.16 33.38 2012-06-13 03:54:05.000 165 33364.89 403.45 2307.28 33.38 2012-06-13 03:54:06.000 165 33364.84 403.45 2307.26 33.38 2012-06-13 03:54:07.000 165 33364.91 403.42 2307.25 33.38 2012-06-13 03:54:08.000 165 33364.87 403.44 2307.21 33.38 2012-06-13 03:54:09.000 165 33364.90 403.42 2307.18 33.38 2012-06-13 03:54:10.000 165 33364.90 403.43 2307.19 33.38 2012-06-13 03:54:11.000 165 33364.94 403.47 2307.19 33.38 2012-06-13 03:54:12.000 165 33364.92 403.45 2307.19 33.38 2012-06-13 03:54:12.000 165 33364.81 403.46 2307.15 33.38 2012-06-13 03:54:14.000 165 33364.91 403.42 2307.15 33.38 2012-06-13 03:54:15.000 165 33364.90 403.42 2307.31 33.38 2012-06-13 03:54:16.000 165 33364.90 403.47 2307.14 33.38 2012-06-13 03:54:17.000 165 33364.83 403.42 2307.15 33.38 2012-06-13 03:54:18.000 165 33364.92 403.48 2307.18 33.38 2012-06-13 03:54:19.000 165 33364.87 403.45 2307.18 33.38 2012-06-13 03:54:20.000 165 33364.87 403.46 2307.22 33.38 2012-06-13 03:54:21.000 165 33364.87 403.49 2307.20 33.38 2012-06-13 03:54:22.000 165 33364.84 403.42 2307.22 33.38 2012-06-13 03:54:23.000 165 33364.81 403.46 2307.16 33.38 2012-06-13 03:54:24.000 165 33364.87 403.46 2307.13 33.38 2012-06-13 03:54:25.000 165 33364.88 403.46 2307.12 33.38 2012-06-13 03:54:25.000 165 33364.94 403.44 2307.16 33.38 2012-06-13 03:54:27.000 165 33364.83 403.44 2307.15 33.38 2012-06-13 03:54:28.000 165 33364.82 403.46 2307.10 33.38 2012-06-13 03:54:29.000 165 33364.84 403.45 2307.16 33.38 2012-06-13 03:54:30.000 165 33364.86 403.45 2307.13 33.38 2012-06-13 03:54:31.000 165 33364.88 403.45 2307.16 33.38 2012-06-13 03:54:32.000 165 33364.90 403.38 2307.15 33.38 2012-06-13 03:54:33.000 165 33364.95 403.41 2307.14 33.38 2012-06-13 03:54:34.000 165 33364.90 403.42 2307.10 33.38 2012-06-13 03:54:35.000 165 33364.99 403.42 2307.09 33.38 2012-06-13 03:54:36.000 165 33364.94 403.47 2307.17 33.38 2012-06-13 03:54:37.000 165 33364.91 403.44 2307.13 33.38 2012-06-13 03:54:38.000 165 33364.95 403.43 2307.11 33.38 2012-06-13 03:54:39.000 165 33364.96 403.42 2307.15 33.38 2012-06-13 03:54:40.000 165 33364.98 403.43 2307.16 33.38 2012-06-13 03:54:41.000 165 33365.04 403.42 2307.17 33.38 2012-06-13 03:54:42.000 165 33364.99 403.39 2307.12 33.38 2012-06-13 03:54:43.000 165 33364.95 403.41 2307.16 33.38 2012-06-13 03:54:44.000 165 33365.07 403.44 2307.18 33.38 2012-06-13 03:54:45.000 165 33365.07 403.42 2307.10 33.38 2012-06-13 03:54:46.000 165 33365.05 403.43 2307.07 33.38 2012-06-13 03:54:47.000 165 33365.12 403.40 2307.13 33.38 2012-06-13 03:54:48.000 165 33365.17 403.44 2307.07 33.38 2012-06-13 03:54:49.000 165 33365.09 403.39 2307.10 33.38 2012-06-13 03:54:50.000 165 33365.16 403.45 2307.04 33.38 2012-06-13 03:54:51.000 165 33365.16 403.44 2306.99 33.38 2012-06-13 03:54:52.000 165 33365.11 403.41 2307.08 33.38 2012-06-13 03:54:53.000 165 33365.27 403.38 2307.12 33.38 2012-06-13 03:54:54.000 165 33365.14 403.41 2306.98 33.38 2012-06-13 03:54:55.000 165 33365.24 403.42 2306.99 33.38 2012-06-13 03:54:56.000 165 33365.19 403.41 2307.00 33.38 2012-06-13 03:54:57.000 165 33365.15 403.41 2306.91 33.38 2012-06-13 03:54:58.000 165 33365.14 403.43 2307.08 33.38 2012-06-13 03:54:59.000 165 33365.24 403.41 2307.01 33.38 2012-06-13 03:55:00.000 165 33365.18 403.42 2307.01 33.38 2012-06-13 03:55:01.000 165 33365.14 403.43 2307.01 33.38 2012-06-13 03:55:02.000 165 33365.14 403.46 2306.97 33.38 2012-06-13 03:55:03.000 165 33365.05 403.46 2306.96 33.38 2012-06-13 03:55:04.000 165 33365.11 403.43 2307.09 33.38 2012-06-13 03:55:05.000 165 33365.06 403.51 2306.98 33.38 2012-06-13 03:55:06.000 165 33365.11 403.47 2307.01 33.38 2012-06-13 03:55:06.000 165 33365.11 403.42 2307.00 33.38 2012-06-13 03:55:08.000 165 33365.18 403.50 2306.94 33.38 2012-06-13 03:55:09.000 165 33365.12 403.48 2306.97 33.38 2012-06-13 03:55:10.000 165 33365.08 403.48 2306.95 33.38 2012-06-13 03:55:11.000 165 33365.14 403.46 2306.91 33.38 2012-06-13 03:55:12.000 165 33365.17 403.52 2307.03 33.38 2012-06-13 03:55:13.000 165 33365.13 403.46 2306.96 33.38 2012-06-13 03:55:14.000 165 33365.09 403.49 2306.99 33.38 2012-06-13 03:55:15.000 165 33365.12 403.48 2306.93 33.38 2012-06-13 03:55:16.000 165 33365.15 403.51 2306.94 33.38 2012-06-13 03:55:17.000 165 33365.10 403.50 2306.99 33.38 2012-06-13 03:55:18.000 165 33365.06 403.49 2306.86 33.38 2012-06-13 03:55:19.000 165 33365.04 403.50 2306.87 33.38 2012-06-13 03:55:19.000 165 33365.18 403.50 2306.98 33.38 2012-06-13 03:55:21.000 165 33365.21 403.46 2306.95 33.38 2012-06-13 03:55:22.000 165 33365.15 403.50 2306.89 33.38 2012-06-13 03:55:23.000 165 33365.14 403.50 2307.03 33.38 2012-06-13 03:55:24.000 165 33365.25 403.51 2306.95 33.38 2012-06-13 03:55:25.000 165 33365.19 403.51 2306.94 33.38 2012-06-13 03:55:26.000 165 33365.22 403.48 2306.78 33.38 2012-06-13 03:55:27.000 165 33365.20 403.56 2306.90 33.38 2012-06-13 03:55:28.000 165 33365.25 403.52 2306.99 33.38 2012-06-13 03:55:29.000 165 33365.22 403.56 2306.92 33.38 2012-06-13 03:55:30.000 165 33365.33 403.55 2306.95 33.38 2012-06-13 03:55:31.000 165 33365.23 403.53 2306.99 33.38 2012-06-13 03:55:32.000 165 33365.30 403.54 2306.94 33.38 2012-06-13 03:55:33.000 165 33365.37 403.58 2306.93 33.38 2012-06-13 03:55:34.000 165 33365.38 403.55 2306.96 33.38 2012-06-13 03:55:35.000 165 33365.27 403.52 2306.97 33.38 2012-06-13 03:55:36.000 165 33365.34 403.52 2306.89 33.38 2012-06-13 03:55:37.000 165 33365.25 403.54 2306.90 33.38 2012-06-13 03:55:38.000 165 33365.37 403.60 2306.89 33.38 2012-06-13 03:55:39.000 165 33365.30 403.57 2306.93 33.38 2012-06-13 03:55:40.000 165 33365.21 403.57 2306.87 33.38 2012-06-13 03:55:41.000 165 33365.40 403.61 2306.94 33.38 2012-06-13 03:55:42.000 165 33365.33 403.54 2306.85 33.38 2012-06-13 03:55:43.000 165 33365.34 403.57 2306.84 33.38 2012-06-13 03:55:44.000 165 33365.22 403.58 2306.75 33.38 2012-06-13 03:55:45.000 165 33365.36 403.63 2306.81 33.38 2012-06-13 03:55:46.000 165 33365.30 403.57 2306.90 33.38 2012-06-13 03:55:47.000 165 33365.30 403.57 2306.76 33.38 2012-06-13 03:55:48.000 165 33365.27 403.61 2306.82 33.38 2012-06-13 03:55:49.000 165 33365.23 403.65 2306.81 33.38 2012-06-13 03:55:50.000 165 33365.27 403.66 2306.92 33.38 2012-06-13 03:55:51.000 165 33365.24 403.65 2306.80 33.38 2012-06-13 03:55:52.000 165 33365.20 403.69 2306.82 33.38 2012-06-13 03:55:53.000 165 33365.31 403.64 2306.82 33.38 2012-06-13 03:55:54.000 165 33365.17 403.68 2306.82 33.38 2012-06-13 03:55:55.000 165 33365.25 403.68 2306.85 33.38 2012-06-13 03:55:56.000 165 33365.12 403.68 2306.80 33.38 2012-06-13 03:55:57.000 165 33365.20 403.72 2306.85 33.38 2012-06-13 03:55:58.000 165 33365.21 403.67 2306.79 33.38 2012-06-13 03:55:59.000 165 33365.15 403.69 2306.86 33.38 2012-06-13 03:56:00.000 165 33365.15 403.69 2306.88 33.38 2012-06-13 03:56:00.000 165 33365.31 403.69 2306.87 33.38 2012-06-13 03:56:02.000 165 33365.18 403.72 2306.75 33.38 2012-06-13 03:56:03.000 165 33365.16 403.68 2306.89 33.38 2012-06-13 03:56:04.000 165 33365.22 403.69 2306.79 33.38 2012-06-13 03:56:05.000 165 33365.18 403.68 2306.78 33.38 2012-06-13 03:56:06.000 165 33365.23 403.76 2306.82 33.38 2012-06-13 03:56:07.000 165 33365.21 403.74 2306.83 33.38 2012-06-13 03:56:08.000 165 33365.20 403.73 2306.81 33.38 2012-06-13 03:56:09.000 165 33365.22 403.74 2306.80 33.38 2012-06-13 03:56:10.000 165 33365.22 403.74 2306.88 33.38 2012-06-13 03:56:11.000 165 33365.25 403.71 2306.86 33.38 2012-06-13 03:56:12.000 165 33365.34 403.76 2306.91 33.38 2012-06-13 03:56:13.000 165 33365.27 403.75 2306.85 33.38 2012-06-13 03:56:13.000 165 33365.22 403.75 2306.84 33.38 2012-06-13 03:56:15.000 165 33365.27 403.75 2306.82 33.38 2012-06-13 03:56:16.000 165 33365.32 403.75 2306.85 33.38 2012-06-13 03:56:17.000 165 33365.31 403.77 2306.83 33.38 2012-06-13 03:56:18.000 165 33365.30 403.69 2306.85 33.38 2012-06-13 03:56:19.000 165 33365.32 403.69 2306.89 33.38 2012-06-13 03:56:20.000 165 33365.34 403.70 2306.87 33.38 2012-06-13 03:56:21.000 165 33365.30 403.71 2306.82 33.38 2012-06-13 03:56:22.000 165 33365.30 403.76 2306.83 33.38 2012-06-13 03:56:23.000 165 33365.34 403.76 2306.78 33.38 2012-06-13 03:56:24.000 165 33365.20 403.79 2306.89 33.38 2012-06-13 03:56:25.000 165 33365.36 403.75 2306.87 33.38 2012-06-13 03:56:26.000 165 33365.37 403.77 2306.83 33.38 2012-06-13 03:56:27.000 165 33365.39 403.79 2306.80 33.38 2012-06-13 03:56:28.000 165 33365.36 403.79 2306.88 33.38 2012-06-13 03:56:29.000 165 33365.34 403.79 2306.90 33.38 2012-06-13 03:56:30.000 165 33365.32 403.81 2306.81 33.38 2012-06-13 03:56:31.000 165 33365.30 403.77 2306.73 33.38 2012-06-13 03:56:32.000 165 33365.35 403.75 2306.73 33.38 2012-06-13 03:56:33.000 165 33365.36 403.77 2306.79 33.38 2012-06-13 03:56:34.000 165 33365.34 403.79 2306.85 33.38 2012-06-13 03:56:35.000 165 33365.32 403.81 2306.88 33.38 2012-06-13 03:56:36.000 165 33365.32 403.83 2306.87 33.38 2012-06-13 03:56:37.000 165 33365.43 403.81 2306.86 33.38 2012-06-13 03:56:38.000 165 33365.40 403.82 2306.75 33.38 2012-06-13 03:56:39.000 165 33365.34 403.80 2306.80 33.38 2012-06-13 03:56:40.000 165 33365.37 403.88 2306.78 33.38 2012-06-13 03:56:41.000 165 33365.36 403.84 2306.78 33.38 2012-06-13 03:56:42.000 165 33365.31 403.85 2306.82 33.38 2012-06-13 03:56:43.000 165 33365.40 403.87 2306.74 33.38 2012-06-13 03:56:44.000 165 33365.40 403.83 2306.80 33.38 2012-06-13 03:56:45.000 165 33365.40 403.85 2306.81 33.38 2012-06-13 03:56:46.000 165 33365.35 403.83 2306.80 33.38 2012-06-13 03:56:47.000 165 33365.41 403.87 2306.74 33.38 2012-06-13 03:56:48.000 165 33365.40 403.82 2306.81 33.38 2012-06-13 03:56:49.000 165 33365.37 403.84 2306.77 33.38 2012-06-13 03:56:50.000 165 33365.37 403.83 2306.84 33.38 2012-06-13 03:56:51.000 165 33365.43 403.87 2306.72 33.38 2012-06-13 03:56:52.000 165 33365.41 403.90 2306.72 33.38 2012-06-13 03:56:53.000 165 33365.42 403.87 2306.84 33.38 2012-06-13 03:56:54.000 165 33365.39 403.87 2306.74 33.38 2012-06-13 03:56:54.000 165 33365.53 403.87 2306.78 33.38 2012-06-13 03:56:56.000 165 33365.49 403.86 2306.76 33.38 2012-06-13 03:56:57.000 165 33365.47 403.89 2306.74 33.38 2012-06-13 03:56:58.000 165 33365.48 403.87 2306.72 33.38 2012-06-13 03:56:59.000 165 33365.46 403.88 2306.78 33.38 2012-06-13 03:57:00.000 165 33365.48 403.91 2306.84 33.38 2012-06-13 03:57:01.000 165 33365.57 403.89 2306.80 33.38 2012-06-13 03:57:02.000 165 33365.46 403.88 2306.75 33.38 2012-06-13 03:57:03.000 165 33365.48 403.91 2306.74 33.38 2012-06-13 03:57:04.000 165 33365.49 403.90 2306.69 33.38 2012-06-13 03:57:05.000 165 33365.53 403.92 2306.79 33.38 2012-06-13 03:57:06.000 165 33365.47 403.93 2306.74 33.38 2012-06-13 03:57:07.000 165 33365.54 403.98 2306.68 33.38 2012-06-13 03:57:07.000 165 33365.47 403.93 2306.70 33.38 2012-06-13 03:57:09.000 165 33365.55 403.98 2306.74 33.38 2012-06-13 03:57:10.000 165 33365.52 403.92 2306.72 33.38 2012-06-13 03:57:11.000 165 33365.41 403.94 2306.71 33.38 2012-06-13 03:57:12.000 165 33365.48 403.93 2306.72 33.38 2012-06-13 03:57:13.000 165 33365.47 403.96 2306.71 33.38 2012-06-13 03:57:14.000 165 33365.43 403.98 2306.59 33.38 2012-06-13 03:57:15.000 165 33365.44 403.95 2306.63 33.38 2012-06-13 03:57:16.000 165 33365.44 404.00 2306.63 33.38 2012-06-13 03:57:17.000 165 33365.37 403.95 2306.73 33.38 2012-06-13 03:57:18.000 165 33365.45 403.95 2306.68 33.38 2012-06-13 03:57:19.000 165 33365.35 403.99 2306.67 33.38 2012-06-13 03:57:20.000 165 33365.31 404.01 2306.68 33.38 2012-06-13 03:57:21.000 165 33365.44 403.94 2306.69 33.38 2012-06-13 03:57:22.000 165 33365.39 403.99 2306.72 33.38 2012-06-13 03:57:23.000 165 33365.41 403.99 2306.74 33.38 2012-06-13 03:57:24.000 165 33365.42 403.98 2306.80 33.38 2012-06-13 03:57:25.000 165 33365.47 403.99 2306.73 33.38 2012-06-13 03:57:26.000 165 33365.37 403.97 2306.70 33.38 2012-06-13 03:57:27.000 165 33365.38 403.97 2306.76 33.38 2012-06-13 03:57:28.000 165 33365.36 404.02 2306.75 33.38 2012-06-13 03:57:29.000 165 33365.31 403.99 2306.70 33.38 2012-06-13 03:57:30.000 165 33365.40 404.02 2306.74 33.38 2012-06-13 03:57:31.000 165 33365.41 404.01 2306.72 33.38 2012-06-13 03:57:32.000 165 33365.35 404.02 2306.69 33.38 2012-06-13 03:57:33.000 165 33365.42 403.96 2306.76 33.38 2012-06-13 03:57:34.000 165 33365.47 403.99 2306.81 33.38 2012-06-13 03:57:35.000 165 33365.46 403.98 2306.75 33.38 2012-06-13 03:57:36.000 165 33365.40 403.98 2306.72 33.38 2012-06-13 03:57:37.000 165 33365.42 404.00 2306.77 33.38 2012-06-13 03:57:38.000 165 33365.42 404.01 2306.70 33.38 2012-06-13 03:57:39.000 165 33365.46 404.02 2306.78 33.38 2012-06-13 03:57:40.000 165 33365.47 404.01 2306.72 33.38 2012-06-13 03:57:41.000 165 33365.52 403.99 2306.72 33.38 2012-06-13 03:57:42.000 165 33365.52 404.02 2306.68 33.38 2012-06-13 03:57:43.000 165 33365.49 404.01 2306.67 33.38 2012-06-13 03:57:44.000 165 33365.44 404.01 2306.68 33.38 2012-06-13 03:57:45.000 165 33365.44 404.01 2306.73 33.38 2012-06-13 03:57:46.000 165 33365.47 404.02 2306.74 33.38 2012-06-13 03:57:47.000 165 33365.53 404.01 2306.75 33.38 2012-06-13 03:57:48.000 165 33365.51 404.03 2306.65 33.38 2012-06-13 03:57:48.000 165 33365.52 403.97 2306.59 33.38 2012-06-13 03:57:50.000 165 33365.52 403.97 2306.60 33.38 2012-06-13 03:57:51.000 165 33365.46 404.00 2306.74 33.38 2012-06-13 03:57:52.000 165 33365.52 404.04 2306.73 33.38 2012-06-13 03:57:53.000 165 33365.53 404.02 2306.72 33.38 2012-06-13 03:57:54.000 165 33365.52 404.06 2306.74 33.38 2012-06-13 03:57:55.000 165 33365.50 404.03 2306.76 33.38 2012-06-13 03:57:56.000 165 33365.53 404.02 2306.77 33.38 2012-06-13 03:57:57.000 165 33365.44 404.05 2306.70 33.38 2012-06-13 03:57:58.000 165 33365.50 404.03 2306.69 33.38 2012-06-13 03:57:59.000 165 33365.42 404.03 2306.70 33.38 2012-06-13 03:58:00.000 165 33365.52 404.05 2306.67 33.38 2012-06-13 03:58:01.000 165 33365.43 404.08 2306.60 33.38 2012-06-13 03:58:01.000 165 33365.50 404.07 2306.64 33.38 2012-06-13 03:58:03.000 165 33365.50 404.09 2306.77 33.38 2012-06-13 03:58:04.000 165 33365.39 404.08 2306.69 33.38 2012-06-13 03:58:05.000 165 33365.52 404.06 2306.66 33.38 2012-06-13 03:58:06.000 165 33365.48 404.03 2306.70 33.38 2012-06-13 03:58:07.000 165 33365.37 404.07 2306.72 33.38 2012-06-13 03:58:08.000 165 33365.39 404.06 2306.63 33.38 2012-06-13 03:58:09.000 165 33365.45 404.12 2306.74 33.38 2012-06-13 03:58:10.000 165 33365.36 404.11 2306.63 33.38 2012-06-13 03:58:11.000 165 33365.28 404.10 2306.75 33.38 2012-06-13 03:58:12.000 165 33365.35 404.09 2306.71 33.38 2012-06-13 03:58:13.000 165 33365.42 404.10 2306.69 33.38 2012-06-13 03:58:14.000 165 33365.39 404.10 2306.72 33.38 2012-06-13 03:58:15.000 165 33365.39 404.15 2306.74 33.38 2012-06-13 03:58:16.000 165 33365.39 404.12 2306.66 33.38 2012-06-13 03:58:17.000 165 33365.34 404.11 2306.66 33.38 2012-06-13 03:58:18.000 165 33365.43 404.09 2306.69 33.38 2012-06-13 03:58:19.000 165 33365.37 404.10 2306.74 33.38 2012-06-13 03:58:20.000 165 33365.44 404.11 2306.78 33.38 2012-06-13 03:58:21.000 165 33365.36 404.13 2306.79 33.38 2012-06-13 03:58:22.000 165 33365.39 404.08 2306.70 33.38 2012-06-13 03:58:23.000 165 33365.33 404.14 2306.68 33.38 2012-06-13 03:58:24.000 165 33365.42 404.14 2306.78 33.38 2012-06-13 03:58:25.000 165 33365.34 404.12 2306.68 33.38 2012-06-13 03:58:26.000 165 33365.36 404.14 2306.63 33.38 2012-06-13 03:58:27.000 165 33365.44 404.13 2306.71 33.38 2012-06-13 03:58:28.000 165 33365.38 404.08 2306.66 33.38 2012-06-13 03:58:29.000 165 33365.40 404.11 2306.69 33.38 2012-06-13 03:58:30.000 165 33365.41 404.16 2306.70 33.38 2012-06-13 03:58:31.000 165 33365.42 404.14 2306.61 33.38 2012-06-13 03:58:32.000 165 33365.44 404.13 2306.66 33.38 2012-06-13 03:58:33.000 165 33365.31 404.14 2306.78 33.38 2012-06-13 03:58:34.000 165 33365.36 404.14 2306.72 33.38 2012-06-13 03:58:35.000 165 33365.43 404.10 2306.69 33.38 2012-06-13 03:58:36.000 165 33365.39 404.16 2306.76 33.38 2012-06-13 03:58:37.000 165 33365.44 404.12 2306.74 33.38 2012-06-13 03:58:38.000 165 33365.43 404.12 2306.63 33.38 2012-06-13 03:58:39.000 165 33365.39 404.14 2306.71 33.38 2012-06-13 03:58:40.000 165 33365.36 404.17 2306.66 33.38 2012-06-13 03:58:41.000 165 33365.43 404.14 2306.70 33.38 2012-06-13 03:58:42.000 165 33365.47 404.16 2306.64 33.38 2012-06-13 03:58:42.000 165 33365.43 404.17 2306.66 33.38 2012-06-13 03:58:44.000 165 33365.44 404.15 2306.72 33.38 2012-06-13 03:58:45.000 165 33365.46 404.14 2306.68 33.38 2012-06-13 03:58:46.000 165 33365.50 404.19 2306.60 33.38 2012-06-13 03:58:47.000 165 33365.61 404.13 2306.68 33.38 2012-06-13 03:58:48.000 165 33365.41 404.17 2306.68 33.38 2012-06-13 03:58:49.000 165 33365.55 404.15 2306.66 33.38 2012-06-13 03:58:50.000 165 33365.53 404.12 2306.69 33.38 2012-06-13 03:58:51.000 165 33365.52 404.17 2306.68 33.38 2012-06-13 03:58:52.000 165 33365.57 404.12 2306.61 33.38 2012-06-13 03:58:53.000 165 33365.58 404.18 2306.64 33.38 2012-06-13 03:58:54.000 165 33365.55 404.20 2306.59 33.38 2012-06-13 03:58:55.000 165 33365.53 404.22 2306.63 33.38 2012-06-13 03:58:55.000 165 33365.53 404.22 2306.57 33.38 2012-06-13 03:58:57.000 165 33365.49 404.17 2306.66 33.38 2012-06-13 03:58:58.000 165 33365.55 404.20 2306.68 33.38 2012-06-13 03:58:59.000 165 33365.56 404.25 2306.61 33.38 2012-06-13 03:59:00.000 165 33365.53 404.23 2306.56 33.38 2012-06-13 03:59:01.000 165 33365.58 404.23 2306.60 33.38 2012-06-13 03:59:02.000 165 33365.47 404.25 2306.60 33.38 2012-06-13 03:59:03.000 165 33365.48 404.25 2306.63 33.38 2012-06-13 03:59:04.000 165 33365.45 404.24 2306.51 33.38 2012-06-13 03:59:05.000 165 33365.45 404.20 2306.64 33.38 2012-06-13 03:59:06.000 165 33365.33 404.25 2306.58 33.38 2012-06-13 03:59:07.000 165 33365.34 404.27 2306.59 33.38 2012-06-13 03:59:08.000 165 33365.32 404.24 2306.64 33.38 2012-06-13 03:59:09.000 165 33365.32 404.26 2306.64 33.38 2012-06-13 03:59:10.000 165 33365.31 404.26 2306.74 33.38 2012-06-13 03:59:11.000 165 33365.28 404.26 2306.64 33.38 2012-06-13 03:59:12.000 165 33365.28 404.28 2306.62 33.38 2012-06-13 03:59:13.000 165 33365.31 404.30 2306.61 33.38 2012-06-13 03:59:14.000 165 33365.28 404.28 2306.57 33.38 2012-06-13 03:59:15.000 165 33365.33 404.27 2306.67 33.38 2012-06-13 03:59:16.000 165 33365.30 404.30 2306.69 33.38 2012-06-13 03:59:17.000 165 33365.27 404.25 2306.70 33.38 2012-06-13 03:59:18.000 165 33365.31 404.25 2306.67 33.38 2012-06-13 03:59:19.000 165 33365.32 404.27 2306.69 33.38 2012-06-13 03:59:20.000 165 33365.33 404.27 2306.72 33.38 2012-06-13 03:59:21.000 165 33365.34 404.25 2306.72 33.38 2012-06-13 03:59:22.000 165 33365.37 404.25 2306.68 33.38 2012-06-13 03:59:23.000 165 33365.44 404.24 2306.64 33.38 2012-06-13 03:59:24.000 165 33365.42 404.25 2306.72 33.38 2012-06-13 03:59:25.000 165 33365.37 404.22 2306.69 33.38 2012-06-13 03:59:26.000 165 33365.39 404.23 2306.67 33.38 2012-06-13 03:59:27.000 165 33365.44 404.25 2306.64 33.38 2012-06-13 03:59:28.000 165 33365.39 404.28 2306.63 33.38 2012-06-13 03:59:29.000 165 33365.51 404.22 2306.59 33.38 2012-06-13 03:59:30.000 165 33365.43 404.24 2306.62 33.38 2012-06-13 03:59:31.000 165 33365.38 404.23 2306.61 33.38 2012-06-13 03:59:32.000 165 33365.40 404.23 2306.57 33.38 2012-06-13 03:59:33.000 165 33365.42 404.29 2306.65 33.38 2012-06-13 03:59:34.000 165 33365.34 404.23 2306.68 33.38 2012-06-13 03:59:35.000 165 33365.36 404.24 2306.74 33.38 2012-06-13 03:59:36.000 165 33365.39 404.26 2306.66 33.38 2012-06-13 03:59:36.000 165 33365.41 404.31 2306.66 33.38 2012-06-13 03:59:38.000 165 33365.49 404.28 2306.64 33.38 2012-06-13 03:59:39.000 165 33365.33 404.29 2306.64 33.38 2012-06-13 03:59:40.000 165 33365.38 404.28 2306.59 33.38 2012-06-13 03:59:41.000 165 33365.52 404.30 2306.64 33.38 2012-06-13 03:59:42.000 165 33365.37 404.26 2306.65 33.38 2012-06-13 03:59:43.000 165 33365.39 404.30 2306.59 33.38 2012-06-13 03:59:44.000 165 33365.38 404.28 2306.54 33.38 2012-06-13 03:59:45.000 165 33365.38 404.27 2306.54 33.38 2012-06-13 03:59:46.000 165 33365.37 404.28 2306.70 33.38 2012-06-13 03:59:47.000 165 33365.37 404.33 2306.69 33.38 2012-06-13 03:59:48.000 165 33365.29 404.29 2306.65 33.38 2012-06-13 03:59:49.000 165 33365.30 404.28 2306.62 33.38 2012-06-13 03:59:49.000 165 33365.31 404.32 2306.66 33.38 2012-06-13 03:59:51.000 165 33365.34 404.28 2306.61 33.38 2012-06-13 03:59:52.000 165 33365.29 404.31 2306.60 33.38 2012-06-13 03:59:53.000 165 33365.26 404.27 2306.60 33.38 2012-06-13 03:59:54.000 165 33365.26 404.32 2306.57 33.38 2012-06-13 03:59:55.000 165 33365.38 404.29 2306.56 33.38 2012-06-13 03:59:56.000 165 33365.28 404.31 2306.61 33.38 2012-06-13 03:59:57.000 165 33365.26 404.32 2306.68 33.38 2012-06-13 03:59:58.000 165 33365.27 404.33 2306.72 33.38 2012-06-13 03:59:59.000 165 33365.23 404.32 2306.55 33.38 2012-06-13 04:00:00.000 165 33365.22 404.29 2306.74 33.38 2012-06-13 04:00:01.000 165 33365.27 404.32 2306.67 33.38 2012-06-13 04:00:02.000 165 33365.27 404.31 2306.62 33.38 2012-06-13 04:00:03.000 165 33365.32 404.33 2306.66 33.38 2012-06-13 04:00:04.000 165 33365.25 404.32 2306.70 33.38 2012-06-13 04:00:05.000 165 33365.34 404.30 2306.65 33.38 2012-06-13 04:00:06.000 165 33365.29 404.33 2306.66 33.38 2012-06-13 04:00:07.000 165 33365.29 404.34 2306.58 33.38 2012-06-13 04:00:08.000 165 33365.23 404.33 2306.60 33.38 2012-06-13 04:00:09.000 165 33365.27 404.34 2306.68 33.38 2012-06-13 04:00:10.000 165 33365.22 404.30 2306.64 33.38 2012-06-13 04:00:11.000 165 33365.27 404.34 2306.63 33.38 2012-06-13 04:00:12.000 165 33365.42 404.31 2306.72 33.38 2012-06-13 04:00:13.000 165 33365.19 404.32 2306.72 33.38 2012-06-13 04:00:14.000 165 33365.33 404.32 2306.71 33.38 2012-06-13 04:00:15.000 165 33365.32 404.34 2306.64 33.38 2012-06-13 04:00:16.000 165 33365.34 404.34 2306.56 33.38 2012-06-13 04:00:17.000 165 33365.33 404.36 2306.61 33.38 2012-06-13 04:00:18.000 165 33365.37 404.31 2306.60 33.38 2012-06-13 04:00:19.000 165 33365.37 404.37 2306.72 33.38 2012-06-13 04:00:20.000 165 33365.31 404.37 2306.72 33.38 2012-06-13 04:00:21.000 165 33365.39 404.32 2306.56 33.38 2012-06-13 04:00:22.000 165 33365.42 404.35 2306.67 33.38 2012-06-13 04:00:23.000 165 33365.44 404.33 2306.63 33.38 2012-06-13 04:00:24.000 165 33365.34 404.37 2306.57 33.38 2012-06-13 04:00:25.000 165 33365.30 404.34 2306.66 33.38 2012-06-13 04:00:26.000 165 33365.42 404.33 2306.62 33.38 2012-06-13 04:00:27.000 165 33365.40 404.32 2306.62 33.38 2012-06-13 04:00:28.000 165 33365.40 404.36 2306.59 33.38 2012-06-13 04:00:29.000 165 33365.40 404.30 2306.65 33.38 2012-06-13 04:00:30.000 165 33365.42 404.35 2306.63 33.38 2012-06-13 04:00:30.000 165 33365.39 404.31 2306.57 33.38 2012-06-13 04:00:32.000 165 33365.34 404.33 2306.60 33.38 2012-06-13 04:00:33.000 165 33365.44 404.38 2306.66 33.38 2012-06-13 04:00:34.000 165 33365.42 404.36 2306.54 33.38 2012-06-13 04:00:35.000 165 33365.43 404.32 2306.63 33.38 2012-06-13 04:00:36.000 165 33365.40 404.40 2306.65 33.38 2012-06-13 04:00:37.000 165 33365.39 404.30 2306.62 33.38 2012-06-13 04:00:38.000 165 33365.37 404.30 2306.64 33.38 2012-06-13 04:00:39.000 165 33365.41 404.39 2306.56 33.38 2012-06-13 04:00:40.000 165 33365.31 404.35 2306.58 33.38 2012-06-13 04:00:41.000 165 33365.33 404.33 2306.55 33.38 2012-06-13 04:00:42.000 165 33365.41 404.33 2306.44 33.38 2012-06-13 04:00:43.000 165 33365.34 404.33 2306.61 33.38 2012-06-13 04:00:43.000 165 33365.36 404.29 2306.60 33.38 2012-06-13 04:00:45.000 165 33365.34 404.34 2306.61 33.38 2012-06-13 04:00:46.000 165 33365.36 404.33 2306.51 33.38 2012-06-13 04:00:47.000 165 33365.34 404.33 2306.58 33.38 2012-06-13 04:00:48.000 165 33365.30 404.32 2306.52 33.38 2012-06-13 04:00:49.000 165 33365.34 404.32 2306.61 33.38 2012-06-13 04:00:50.000 165 33365.35 404.31 2306.53 33.38 2012-06-13 04:00:51.000 165 33365.32 404.35 2306.60 33.38 2012-06-13 04:00:52.000 165 33365.28 404.33 2306.64 33.38 2012-06-13 04:00:53.000 165 33365.37 404.34 2306.54 33.38 2012-06-13 04:00:54.000 165 33365.22 404.37 2306.59 33.38 2012-06-13 04:00:55.000 165 33365.31 404.35 2306.64 33.38 2012-06-13 04:00:56.000 165 33365.30 404.32 2306.59 33.38 2012-06-13 04:00:57.000 165 33365.27 404.34 2306.60 33.38 2012-06-13 04:00:58.000 165 33365.34 404.35 2306.64 33.38 2012-06-13 04:00:59.000 165 33365.37 404.31 2306.71 33.38 2012-06-13 04:01:00.000 165 33365.27 404.35 2306.60 33.38 2012-06-13 04:01:01.000 165 33365.27 404.33 2306.64 33.38 2012-06-13 04:01:02.000 165 33365.24 404.34 2306.65 33.38 2012-06-13 04:01:03.000 165 33365.33 404.37 2306.59 33.38 2012-06-13 04:01:04.000 165 33365.27 404.37 2306.61 33.38 2012-06-13 04:01:05.000 165 33365.22 404.32 2306.62 33.38 2012-06-13 04:01:06.000 165 33365.39 404.31 2306.54 33.38 2012-06-13 04:01:07.000 165 33365.24 404.30 2306.61 33.38 2012-06-13 04:01:08.000 165 33365.36 404.33 2306.54 33.38 2012-06-13 04:01:09.000 165 33365.30 404.36 2306.58 33.38 2012-06-13 04:01:10.000 165 33365.41 404.32 2306.60 33.38 2012-06-13 04:01:11.000 165 33365.38 404.38 2306.59 33.38 2012-06-13 04:01:12.000 165 33365.32 404.38 2306.53 33.38 2012-06-13 04:01:13.000 165 33365.39 404.31 2306.57 33.38 2012-06-13 04:01:14.000 165 33365.44 404.33 2306.57 33.38 2012-06-13 04:01:15.000 165 33365.44 404.31 2306.52 33.38 2012-06-13 04:01:16.000 165 33365.43 404.33 2306.51 33.38 2012-06-13 04:01:17.000 165 33365.43 404.29 2306.48 33.38 2012-06-13 04:01:18.000 165 33365.39 404.31 2306.56 33.38 2012-06-13 04:01:19.000 165 33365.40 404.37 2306.58 33.38 2012-06-13 04:01:20.000 165 33365.37 404.37 2306.59 33.38 2012-06-13 04:01:21.000 165 33365.40 404.36 2306.55 33.38 2012-06-13 04:01:22.000 165 33365.43 404.34 2306.68 33.38 2012-06-13 04:01:23.000 165 33365.37 404.35 2306.45 33.38 2012-06-13 04:01:24.000 165 33365.51 404.32 2306.61 33.38 2012-06-13 04:01:24.000 165 33365.36 404.35 2306.51 33.38 2012-06-13 04:01:26.000 165 33365.39 404.38 2306.57 33.38 2012-06-13 04:01:27.000 165 33365.39 404.39 2306.54 33.38 2012-06-13 04:01:28.000 165 33365.36 404.37 2306.61 33.38 2012-06-13 04:01:29.000 165 33365.39 404.33 2306.54 33.38 2012-06-13 04:01:30.000 165 33365.39 404.38 2306.53 33.38 2012-06-13 04:01:31.000 165 33365.41 404.39 2306.56 33.38 2012-06-13 04:01:32.000 165 33365.36 404.36 2306.51 33.38 2012-06-13 04:01:33.000 165 33365.39 404.40 2306.53 33.38 2012-06-13 04:01:34.000 165 33365.44 404.34 2306.54 33.38 2012-06-13 04:01:35.000 165 33365.43 404.40 2306.53 33.38 2012-06-13 04:01:36.000 165 33365.40 404.34 2306.44 33.38 2012-06-13 04:01:37.000 165 33365.42 404.39 2306.63 33.38 2012-06-13 04:01:37.000 165 33365.28 404.38 2306.62 33.38 2012-06-13 04:01:39.000 165 33365.44 404.38 2306.51 33.38 2012-06-13 04:01:40.000 165 33365.37 404.36 2306.59 33.38 2012-06-13 04:01:41.000 165 33365.38 404.38 2306.60 33.38 2012-06-13 04:01:42.000 165 33365.37 404.36 2306.54 33.38 2012-06-13 04:01:43.000 165 33365.31 404.32 2306.61 33.38 2012-06-13 04:01:44.000 165 33365.35 404.34 2306.56 33.38 2012-06-13 04:01:45.000 165 33365.37 404.39 2306.55 33.38 2012-06-13 04:01:46.000 165 33365.27 404.41 2306.63 33.38 2012-06-13 04:01:47.000 165 33365.34 404.38 2306.59 33.38 2012-06-13 04:01:48.000 165 33365.34 404.36 2306.53 33.38 2012-06-13 04:01:49.000 165 33365.35 404.36 2306.64 33.37 2012-06-13 04:01:50.000 165 33365.27 404.37 2306.59 33.37 2012-06-13 04:01:51.000 165 33365.29 404.39 2306.56 33.37 2012-06-13 04:01:52.000 165 33365.29 404.36 2306.51 33.37 2012-06-13 04:01:53.000 165 33365.33 404.33 2306.50 33.38 2012-06-13 04:01:54.000 165 33365.34 404.38 2306.59 33.37 2012-06-13 04:01:55.000 165 33365.14 404.39 2306.54 33.38 2012-06-13 04:01:56.000 165 33365.28 404.39 2306.61 33.38 2012-06-13 04:01:57.000 165 33365.32 404.37 2306.57 33.37 2012-06-13 04:01:58.000 165 33365.31 404.36 2306.52 33.37 2012-06-13 04:01:59.000 165 33365.42 404.33 2306.54 33.37 2012-06-13 04:02:00.000 165 33365.38 404.34 2306.56 33.38 2012-06-13 04:02:01.000 165 33365.37 404.34 2306.53 33.38 2012-06-13 04:02:02.000 165 33365.34 404.35 2306.54 33.37 2012-06-13 04:02:03.000 165 33365.35 404.34 2306.56 33.37 2012-06-13 04:02:04.000 165 33365.36 404.34 2306.56 33.37 2012-06-13 04:02:05.000 165 33365.28 404.40 2306.55 33.38 2012-06-13 04:02:06.000 165 33365.34 404.34 2306.48 33.37 2012-06-13 04:02:07.000 165 33365.41 404.39 2306.56 33.38 2012-06-13 04:02:08.000 165 33365.30 404.33 2306.50 33.38 2012-06-13 04:02:09.000 165 33365.37 404.38 2306.59 33.37 2012-06-13 04:02:10.000 165 33365.38 404.34 2306.48 33.37 2012-06-13 04:02:11.000 165 33365.44 404.34 2306.48 33.37 2012-06-13 04:02:12.000 165 33365.24 404.35 2306.54 33.37 2012-06-13 04:02:13.000 165 33365.44 404.36 2306.43 33.37 2012-06-13 04:02:14.000 165 33365.34 404.37 2306.48 33.38 2012-06-13 04:02:15.000 165 33365.32 404.41 2306.52 33.37 2012-06-13 04:02:16.000 165 33365.33 404.37 2306.53 33.37 2012-06-13 04:02:17.000 165 33365.21 404.36 2306.48 33.37 2012-06-13 04:02:18.000 165 33365.24 404.42 2306.56 33.37 2012-06-13 04:02:18.000 165 33365.31 404.39 2306.51 33.37 2012-06-13 04:02:20.000 165 33365.28 404.37 2306.50 33.37 2012-06-13 04:02:21.000 165 33365.37 404.40 2306.57 33.38 2012-06-13 04:02:22.000 165 33365.22 404.40 2306.50 33.38 2012-06-13 04:02:23.000 165 33365.37 404.38 2306.53 33.38 2012-06-13 04:02:24.000 165 33365.33 404.37 2306.48 33.38 2012-06-13 04:02:25.000 165 33365.33 404.39 2306.41 33.37 2012-06-13 04:02:26.000 165 33365.35 404.37 2306.49 33.38 2012-06-13 04:02:27.000 165 33365.36 404.40 2306.56 33.38 2012-06-13 04:02:28.000 165 33365.25 404.41 2306.54 33.38 2012-06-13 04:02:29.000 165 33365.30 404.39 2306.56 33.38 2012-06-13 04:02:30.000 165 33365.38 404.37 2306.53 33.38 2012-06-13 04:02:31.000 165 33365.26 404.39 2306.57 33.38 2012-06-13 04:02:31.000 165 33365.33 404.37 2306.48 33.38 2012-06-13 04:02:33.000 165 33365.37 404.39 2306.52 33.37 2012-06-13 04:02:34.000 165 33365.42 404.37 2306.59 33.38 2012-06-13 04:02:35.000 165 33365.38 404.41 2306.47 33.38 2012-06-13 04:02:36.000 165 33365.44 404.42 2306.43 33.37 2012-06-13 04:02:37.000 165 33365.44 404.41 2306.48 33.38 2012-06-13 04:02:38.000 165 33365.34 404.40 2306.48 33.37 2012-06-13 04:02:39.000 165 33365.43 404.37 2306.53 33.37 2012-06-13 04:02:40.000 165 33365.40 404.47 2306.43 33.37 2012-06-13 04:02:41.000 165 33365.47 404.44 2306.47 33.37 2012-06-13 04:02:42.000 165 33365.36 404.41 2306.45 33.37 2012-06-13 04:02:43.000 165 33365.44 404.38 2306.43 33.37 2012-06-13 04:02:44.000 165 33365.41 404.40 2306.47 33.37 2012-06-13 04:02:45.000 165 33365.42 404.40 2306.44 33.37 2012-06-13 04:02:46.000 165 33365.40 404.41 2306.52 33.37 2012-06-13 04:02:47.000 165 33365.42 404.42 2306.45 33.37 2012-06-13 04:02:48.000 165 33365.38 404.41 2306.47 33.37 2012-06-13 04:02:49.000 165 33365.42 404.39 2306.48 33.37 2012-06-13 04:02:50.000 165 33365.40 404.41 2306.51 33.37 2012-06-13 04:02:51.000 165 33365.49 404.35 2306.47 33.37 2012-06-13 04:02:52.000 165 33365.46 404.44 2306.43 33.37 2012-06-13 04:02:53.000 165 33365.45 404.41 2306.48 33.37 2012-06-13 04:02:54.000 165 33365.29 404.45 2306.48 33.37 2012-06-13 04:02:55.000 165 33365.47 404.42 2306.45 33.37 2012-06-13 04:02:56.000 165 33365.47 404.39 2306.50 33.37 2012-06-13 04:02:57.000 165 33365.44 404.41 2306.51 33.37 2012-06-13 04:02:58.000 165 33365.39 404.43 2306.57 33.37 2012-06-13 04:02:59.000 165 33365.42 404.44 2306.44 33.37 2012-06-13 04:03:00.000 165 33365.40 404.48 2306.45 33.37 2012-06-13 04:03:01.000 165 33365.46 404.46 2306.43 33.37 2012-06-13 04:03:02.000 165 33365.41 404.44 2306.43 33.37 2012-06-13 04:03:03.000 165 33365.42 404.41 2306.53 33.37 2012-06-13 04:03:04.000 165 33365.43 404.43 2306.45 33.37 2012-06-13 04:03:05.000 165 33365.35 404.42 2306.32 33.37 2012-06-13 04:03:06.000 165 33365.43 404.44 2306.48 33.37 2012-06-13 04:03:07.000 165 33365.37 404.43 2306.52 33.37 2012-06-13 04:03:08.000 165 33365.27 404.40 2306.47 33.37 2012-06-13 04:03:09.000 165 33365.32 404.43 2306.51 33.37 2012-06-13 04:03:10.000 165 33365.34 404.41 2306.43 33.37 2012-06-13 04:03:11.000 165 33365.32 404.43 2306.46 33.37 2012-06-13 04:03:12.000 165 33365.28 404.39 2306.44 33.37 2012-06-13 04:03:12.000 165 33365.25 404.43 2306.43 33.38 2012-06-13 04:03:14.000 165 33365.32 404.43 2306.43 33.38 2012-06-13 04:03:15.000 165 33365.30 404.43 2306.52 33.37 2012-06-13 04:03:16.000 165 33365.23 404.42 2306.40 33.38 2012-06-13 04:03:17.000 165 33365.31 404.44 2306.54 33.38 2012-06-13 04:03:18.000 165 33365.28 404.46 2306.42 33.38 2012-06-13 04:03:19.000 165 33365.25 404.46 2306.53 33.37 2012-06-13 04:03:20.000 165 33365.22 404.48 2306.49 33.38 2012-06-13 04:03:21.000 165 33365.25 404.46 2306.59 33.37 2012-06-13 04:03:22.000 165 33365.27 404.47 2306.44 33.37 2012-06-13 04:03:23.000 165 33365.34 404.47 2306.53 33.37 2012-06-13 04:03:24.000 165 33365.32 404.48 2306.40 33.38 2012-06-13 04:03:25.000 165 33365.31 404.48 2306.54 33.38 2012-06-13 04:03:25.000 165 33365.36 404.47 2306.50 33.38 2012-06-13 04:03:27.000 165 33365.25 404.43 2306.52 33.38 2012-06-13 04:03:28.000 165 33365.41 404.43 2306.54 33.37 2012-06-13 04:03:29.000 165 33365.39 404.45 2306.47 33.37 2012-06-13 04:03:30.000 165 33365.31 404.46 2306.48 33.37 2012-06-13 04:03:31.000 165 33365.37 404.45 2306.51 33.37 2012-06-13 04:03:32.000 165 33365.48 404.45 2306.53 33.37 2012-06-13 04:03:33.000 165 33365.35 404.44 2306.50 33.37 2012-06-13 04:03:34.000 165 33365.36 404.50 2306.41 33.37 2012-06-13 04:03:35.000 165 33365.34 404.45 2306.47 33.37 2012-06-13 04:03:36.000 165 33365.37 404.47 2306.46 33.37 2012-06-13 04:03:37.000 165 33365.44 404.44 2306.43 33.37 2012-06-13 04:03:38.000 165 33365.40 404.43 2306.41 33.37 2012-06-13 04:03:39.000 165 33365.39 404.46 2306.50 33.37 2012-06-13 04:03:40.000 165 33365.50 404.42 2306.56 33.37 2012-06-13 04:03:41.000 165 33365.33 404.48 2306.45 33.37 2012-06-13 04:03:42.000 165 33365.61 404.47 2306.53 33.38 2012-06-13 04:03:43.000 165 33365.45 404.45 2306.39 33.38 2012-06-13 04:03:44.000 165 33365.48 404.46 2306.43 33.38 2012-06-13 04:03:45.000 165 33365.50 404.49 2306.45 33.38 2012-06-13 04:03:46.000 165 33365.53 404.45 2306.47 33.38 2012-06-13 04:03:47.000 165 33365.61 404.47 2306.46 33.37 2012-06-13 04:03:48.000 165 33365.52 404.45 2306.53 33.37 2012-06-13 04:03:49.000 165 33365.48 404.50 2306.55 33.37 2012-06-13 04:03:50.000 165 33365.52 404.47 2306.48 33.38 2012-06-13 04:03:51.000 165 33365.59 404.47 2306.47 33.37 2012-06-13 04:03:52.000 165 33365.59 404.49 2306.52 33.37 2012-06-13 04:03:53.000 165 33365.62 404.45 2306.39 33.37 2012-06-13 04:03:54.000 165 33365.56 404.50 2306.41 33.37 2012-06-13 04:03:55.000 165 33365.56 404.46 2306.35 33.37 2012-06-13 04:03:56.000 165 33365.56 404.45 2306.36 33.37 2012-06-13 04:03:57.000 165 33365.54 404.47 2306.35 33.37 2012-06-13 04:03:58.000 165 33365.55 404.45 2306.47 33.37 2012-06-13 04:03:59.000 165 33365.49 404.46 2306.47 33.37 2012-06-13 04:04:00.000 165 33365.46 404.46 2306.38 33.37 2012-06-13 04:04:01.000 165 33365.60 404.44 2306.40 33.37 2012-06-13 04:04:02.000 165 33365.50 404.39 2306.38 33.37 2012-06-13 04:04:03.000 165 33365.50 404.45 2306.41 33.37 2012-06-13 04:04:04.000 165 33365.42 404.41 2306.50 33.37 2012-06-13 04:04:05.000 165 33365.42 404.41 2306.45 33.37 2012-06-13 04:04:06.000 165 33365.50 404.41 2306.43 33.37 2012-06-13 04:04:06.000 165 33365.42 404.44 2306.41 33.37 2012-06-13 04:04:08.000 165 33365.43 404.40 2306.47 33.37 2012-06-13 04:04:09.000 165 33365.37 404.45 2306.43 33.37 2012-06-13 04:04:10.000 165 33365.42 404.43 2306.42 33.37 2012-06-13 04:04:11.000 165 33365.42 404.49 2306.42 33.37 2012-06-13 04:04:12.000 165 33365.37 404.41 2306.43 33.37 2012-06-13 04:04:13.000 165 33365.34 404.39 2306.46 33.37 2012-06-13 04:04:14.000 165 33365.33 404.42 2306.44 33.37 2012-06-13 04:04:15.000 165 33365.35 404.42 2306.45 33.37 2012-06-13 04:04:16.000 165 33365.41 404.46 2306.48 33.37 2012-06-13 04:04:17.000 165 33365.37 404.39 2306.42 33.37 2012-06-13 04:04:18.000 165 33365.27 404.41 2306.49 33.37 2012-06-13 04:04:19.000 165 33365.42 404.45 2306.45 33.37 2012-06-13 04:04:19.000 165 33365.39 404.46 2306.38 33.37 2012-06-13 04:04:21.000 165 33365.46 404.48 2306.43 33.37 2012-06-13 04:04:22.000 165 33365.42 404.42 2306.47 33.37 2012-06-13 04:04:23.000 165 33365.36 404.47 2306.43 33.37 2012-06-13 04:04:24.000 165 33365.38 404.43 2306.50 33.37 2012-06-13 04:04:25.000 165 33365.49 404.47 2306.47 33.37 2012-06-13 04:04:26.000 165 33365.43 404.43 2306.40 33.37 2012-06-13 04:04:27.000 165 33365.34 404.40 2306.48 33.37 2012-06-13 04:04:28.000 165 33365.52 404.42 2306.45 33.37 2012-06-13 04:04:29.000 165 33365.49 404.42 2306.41 33.37 2012-06-13 04:04:30.000 165 33365.53 404.46 2306.49 33.37 2012-06-13 04:04:31.000 165 33365.42 404.45 2306.43 33.37 2012-06-13 04:04:32.000 165 33365.39 404.45 2306.43 33.37 2012-06-13 04:04:33.000 165 33365.42 404.40 2306.49 33.37 2012-06-13 04:04:34.000 165 33365.46 404.44 2306.42 33.37 2012-06-13 04:04:35.000 165 33365.47 404.43 2306.48 33.37 2012-06-13 04:04:36.000 165 33365.54 404.43 2306.48 33.37 2012-06-13 04:04:37.000 165 33365.54 404.43 2306.41 33.37 2012-06-13 04:04:38.000 165 33365.51 404.40 2306.35 33.37 2012-06-13 04:04:39.000 165 33365.62 404.44 2306.35 33.37 2012-06-13 04:04:40.000 165 33365.52 404.45 2306.39 33.37 2012-06-13 04:04:41.000 165 33365.57 404.42 2306.41 33.37 2012-06-13 04:04:42.000 165 33365.61 404.42 2306.44 33.37 2012-06-13 04:04:43.000 165 33365.44 404.40 2306.41 33.37 2012-06-13 04:04:44.000 165 33365.51 404.41 2306.44 33.37 2012-06-13 04:04:45.000 165 33365.55 404.49 2306.43 33.37 2012-06-13 04:04:46.000 165 33365.53 404.43 2306.47 33.37 2012-06-13 04:04:47.000 165 33365.50 404.47 2306.44 33.37 2012-06-13 04:04:48.000 165 33365.55 404.45 2306.37 33.37 2012-06-13 04:04:49.000 165 33365.49 404.44 2306.42 33.37 2012-06-13 04:04:50.000 165 33365.55 404.43 2306.44 33.37 2012-06-13 04:04:51.000 165 33365.50 404.46 2306.45 33.37 2012-06-13 04:04:52.000 165 33365.56 404.46 2306.43 33.37 2012-06-13 04:04:53.000 165 33365.61 404.43 2306.39 33.37 2012-06-13 04:04:54.000 165 33365.61 404.43 2306.38 33.37 2012-06-13 04:04:55.000 165 33365.57 404.44 2306.36 33.37 2012-06-13 04:04:56.000 165 33365.55 404.43 2306.33 33.37 2012-06-13 04:04:57.000 165 33365.55 404.41 2306.37 33.37 2012-06-13 04:04:58.000 165 33365.56 404.44 2306.33 33.37 2012-06-13 04:04:59.000 165 33365.47 404.46 2306.32 33.37 2012-06-13 04:05:00.000 165 33365.65 404.45 2306.37 33.37 2012-06-13 04:05:00.000 165 33365.50 404.48 2306.38 33.37 2012-06-13 04:05:02.000 165 33365.52 404.47 2306.29 33.37 2012-06-13 04:05:03.000 165 33365.49 404.45 2306.37 33.37 2012-06-13 04:05:04.000 165 33365.61 404.42 2306.37 33.37 2012-06-13 04:05:05.000 165 33365.62 404.48 2306.38 33.37 2012-06-13 04:05:06.000 165 33365.55 404.48 2306.35 33.37 2012-06-13 04:05:07.000 165 33365.53 404.44 2306.34 33.37 2012-06-13 04:05:08.000 165 33365.59 404.50 2306.34 33.37 2012-06-13 04:05:09.000 165 33365.61 404.50 2306.39 33.37 2012-06-13 04:05:10.000 165 33365.59 404.50 2306.30 33.37 2012-06-13 04:05:11.000 165 33365.71 404.50 2306.26 33.37 2012-06-13 04:05:12.000 165 33365.67 404.48 2306.45 33.37 2012-06-13 04:05:13.000 165 33365.67 404.48 2306.37 33.37 2012-06-13 04:05:13.000 165 33365.65 404.47 2306.32 33.37 2012-06-13 04:05:15.000 165 33365.63 404.54 2306.36 33.37 2012-06-13 04:05:16.000 165 33365.62 404.47 2306.31 33.37 2012-06-13 04:05:17.000 165 33365.68 404.45 2306.34 33.37 2012-06-13 04:05:18.000 165 33365.61 404.49 2306.40 33.37 2012-06-13 04:05:19.000 165 33365.79 404.51 2306.43 33.37 2012-06-13 04:05:20.000 165 33365.71 404.52 2306.44 33.37 2012-06-13 04:05:21.000 165 33365.67 404.50 2306.36 33.37 2012-06-13 04:05:22.000 165 33365.68 404.50 2306.28 33.37 2012-06-13 04:05:23.000 165 33365.67 404.51 2306.42 33.37 2012-06-13 04:05:24.000 165 33365.62 404.48 2306.34 33.37 2012-06-13 04:05:25.000 165 33365.64 404.52 2306.29 33.37 2012-06-13 04:05:26.000 165 33365.67 404.52 2306.34 33.37 2012-06-13 04:05:27.000 165 33365.67 404.49 2306.37 33.37 2012-06-13 04:05:28.000 165 33365.69 404.52 2306.31 33.37 2012-06-13 04:05:29.000 165 33365.68 404.48 2306.33 33.37 2012-06-13 04:05:30.000 165 33365.64 404.50 2306.30 33.37 2012-06-13 04:05:31.000 165 33365.56 404.54 2306.34 33.37 2012-06-13 04:05:32.000 165 33365.61 404.52 2306.40 33.37 2012-06-13 04:05:33.000 165 33365.66 404.50 2306.35 33.37 2012-06-13 04:05:34.000 165 33365.65 404.53 2306.34 33.37 2012-06-13 04:05:35.000 165 33365.72 404.58 2306.32 33.37 2012-06-13 04:05:36.000 165 33365.67 404.56 2306.30 33.37 2012-06-13 04:05:37.000 165 33365.66 404.50 2306.38 33.37 2012-06-13 04:05:38.000 165 33365.64 404.52 2306.36 33.37 2012-06-13 04:05:39.000 165 33365.61 404.49 2306.32 33.37 2012-06-13 04:05:40.000 165 33365.64 404.52 2306.32 33.37 2012-06-13 04:05:41.000 165 33365.58 404.55 2306.39 33.37 2012-06-13 04:05:42.000 165 33365.67 404.56 2306.34 33.37 2012-06-13 04:05:43.000 165 33365.69 404.56 2306.43 33.37 2012-06-13 04:05:44.000 165 33365.61 404.53 2306.40 33.37 2012-06-13 04:05:45.000 165 33365.63 404.49 2306.32 33.37 2012-06-13 04:05:46.000 165 33365.62 404.52 2306.39 33.37 2012-06-13 04:05:47.000 165 33365.67 404.54 2306.41 33.37 2012-06-13 04:05:48.000 165 33365.68 404.57 2306.41 33.37 2012-06-13 04:05:49.000 165 33365.64 404.52 2306.35 33.37 2012-06-13 04:05:50.000 165 33365.67 404.54 2306.38 33.37 2012-06-13 04:05:51.000 165 33365.72 404.56 2306.35 33.37 2012-06-13 04:05:52.000 165 33365.63 404.54 2306.41 33.37 2012-06-13 04:05:53.000 165 33365.69 404.51 2306.37 33.37 2012-06-13 04:05:54.000 165 33365.72 404.47 2306.32 33.37 2012-06-13 04:05:54.000 165 33365.77 404.51 2306.43 33.37 2012-06-13 04:05:56.000 165 33365.76 404.53 2306.40 33.37 2012-06-13 04:05:57.000 165 33365.74 404.53 2306.44 33.37 2012-06-13 04:05:58.000 165 33365.82 404.56 2306.39 33.37 2012-06-13 04:05:59.000 165 33365.77 404.55 2306.36 33.37 2012-06-13 04:06:00.000 165 33365.78 404.56 2306.35 33.37 2012-06-13 04:06:01.000 165 33365.75 404.50 2306.42 33.37 2012-06-13 04:06:02.000 165 33365.75 404.55 2306.48 33.37 2012-06-13 04:06:03.000 165 33365.74 404.53 2306.37 33.37 2012-06-13 04:06:04.000 165 33365.78 404.56 2306.44 33.37 2012-06-13 04:06:05.000 165 33365.77 404.57 2306.42 33.37 2012-06-13 04:06:06.000 165 33365.73 404.56 2306.41 33.37 2012-06-13 04:06:07.000 165 33365.77 404.51 2306.39 33.37 2012-06-13 04:06:07.000 165 33365.78 404.52 2306.34 33.37 2012-06-13 04:06:09.000 165 33365.72 404.53 2306.34 33.37 2012-06-13 04:06:10.000 165 33365.71 404.53 2306.35 33.37 2012-06-13 04:06:11.000 165 33365.79 404.51 2306.45 33.37 2012-06-13 04:06:12.000 165 33365.70 404.51 2306.38 33.37 2012-06-13 04:06:13.000 165 33365.72 404.50 2306.32 33.37 2012-06-13 04:06:14.000 165 33365.67 404.51 2306.35 33.37 2012-06-13 04:06:15.000 165 33365.65 404.56 2306.40 33.37 2012-06-13 04:06:16.000 165 33365.62 404.58 2306.44 33.37 2012-06-13 04:06:17.000 165 33365.72 404.54 2306.33 33.37 2012-06-13 04:06:18.000 165 33365.73 404.56 2306.42 33.37 2012-06-13 04:06:19.000 165 33365.69 404.53 2306.44 33.37 2012-06-13 04:06:20.000 165 33365.63 404.52 2306.48 33.37 2012-06-13 04:06:21.000 165 33365.65 404.57 2306.44 33.37 2012-06-13 04:06:22.000 165 33365.64 404.51 2306.44 33.37 2012-06-13 04:06:23.000 165 33365.65 404.52 2306.46 33.37 2012-06-13 04:06:24.000 165 33365.53 404.55 2306.53 33.37 2012-06-13 04:06:25.000 165 33365.58 404.57 2306.44 33.37 2012-06-13 04:06:26.000 165 33365.59 404.55 2306.40 33.37 2012-06-13 04:06:27.000 165 33365.53 404.56 2306.42 33.37 2012-06-13 04:06:28.000 165 33365.57 404.58 2306.44 33.37 2012-06-13 04:06:29.000 165 33365.58 404.56 2306.48 33.37 2012-06-13 04:06:30.000 165 33365.60 404.53 2306.37 33.37 2012-06-13 04:06:31.000 165 33365.54 404.51 2306.53 33.37 2012-06-13 04:06:32.000 165 33365.62 404.53 2306.51 33.37 2012-06-13 04:06:33.000 165 33365.68 404.54 2306.48 33.37 2012-06-13 04:06:34.000 165 33365.64 404.52 2306.53 33.37 2012-06-13 04:06:35.000 165 33365.65 404.54 2306.49 33.37 2012-06-13 04:06:36.000 165 33365.55 404.54 2306.52 33.37 2012-06-13 04:06:37.000 165 33365.68 404.49 2306.49 33.37 2012-06-13 04:06:38.000 165 33365.52 404.50 2306.51 33.37 2012-06-13 04:06:39.000 165 33365.69 404.55 2306.51 33.37 2012-06-13 04:06:40.000 165 33365.65 404.52 2306.47 33.37 2012-06-13 04:06:41.000 165 33365.64 404.55 2306.44 33.37 2012-06-13 04:06:42.000 165 33365.69 404.51 2306.45 33.37 2012-06-13 04:06:43.000 165 33365.70 404.56 2306.48 33.37 2012-06-13 04:06:44.000 165 33365.71 404.51 2306.48 33.37 2012-06-13 04:06:45.000 165 33365.74 404.52 2306.45 33.37 2012-06-13 04:06:46.000 165 33365.65 404.50 2306.57 33.37 2012-06-13 04:06:47.000 165 33365.66 404.52 2306.46 33.37 2012-06-13 04:06:48.000 165 33365.74 404.48 2306.55 33.37 2012-06-13 04:06:48.000 165 33365.70 404.51 2306.46 33.37 2012-06-13 04:06:50.000 165 33365.67 404.48 2306.45 33.37 2012-06-13 04:06:51.000 165 33365.68 404.54 2306.48 33.37 2012-06-13 04:06:52.000 165 33365.59 404.51 2306.38 33.37 2012-06-13 04:06:53.000 165 33365.67 404.52 2306.43 33.37 2012-06-13 04:06:54.000 165 33365.67 404.50 2306.54 33.37 2012-06-13 04:06:55.000 165 33365.68 404.51 2306.47 33.37 2012-06-13 04:06:56.000 165 33365.68 404.50 2306.52 33.37 2012-06-13 04:06:57.000 165 33365.68 404.54 2306.47 33.37 2012-06-13 04:06:58.000 165 33365.65 404.53 2306.58 33.37 2012-06-13 04:06:59.000 165 33365.65 404.54 2306.41 33.37 2012-06-13 04:07:00.000 165 33365.67 404.51 2306.47 33.37 2012-06-13 04:07:01.000 165 33365.70 404.51 2306.47 33.37 2012-06-13 04:07:01.000 165 33365.64 404.47 2306.45 33.37 2012-06-13 04:07:03.000 165 33365.65 404.49 2306.47 33.37 2012-06-13 04:07:04.000 165 33365.68 404.46 2306.47 33.37 2012-06-13 04:07:05.000 165 33365.59 404.47 2306.53 33.37 2012-06-13 04:07:06.000 165 33365.67 404.51 2306.45 33.37 2012-06-13 04:07:07.000 165 33365.69 404.48 2306.50 33.37 2012-06-13 04:07:08.000 165 33365.62 404.48 2306.47 33.37 2012-06-13 04:07:09.000 165 33365.64 404.50 2306.44 33.37 2012-06-13 04:07:10.000 165 33365.64 404.48 2306.43 33.37 2012-06-13 04:07:11.000 165 33365.64 404.51 2306.48 33.37 2012-06-13 04:07:12.000 165 33365.66 404.47 2306.40 33.37 2012-06-13 04:07:13.000 165 33365.71 404.47 2306.51 33.37 2012-06-13 04:07:14.000 165 33365.57 404.46 2306.54 33.37 2012-06-13 04:07:15.000 165 33365.59 404.44 2306.52 33.37 2012-06-13 04:07:16.000 165 33365.65 404.48 2306.47 33.37 2012-06-13 04:07:17.000 165 33365.55 404.49 2306.49 33.37 2012-06-13 04:07:18.000 165 33365.63 404.48 2306.51 33.37 2012-06-13 04:07:19.000 165 33365.53 404.47 2306.54 33.37 2012-06-13 04:07:20.000 165 33365.57 404.47 2306.51 33.37 2012-06-13 04:07:21.000 165 33365.65 404.48 2306.57 33.37 2012-06-13 04:07:22.000 165 33365.68 404.45 2306.56 33.37 2012-06-13 04:07:23.000 165 33365.67 404.46 2306.45 33.37 2012-06-13 04:07:24.000 165 33365.68 404.48 2306.43 33.37 2012-06-13 04:07:25.000 165 33365.63 404.43 2306.53 33.37 2012-06-13 04:07:26.000 165 33365.65 404.43 2306.46 33.37 2012-06-13 04:07:27.000 165 33365.67 404.46 2306.48 33.37 2012-06-13 04:07:28.000 165 33365.66 404.48 2306.47 33.37 2012-06-13 04:07:29.000 165 33365.63 404.46 2306.50 33.37 2012-06-13 04:07:30.000 165 33365.58 404.47 2306.53 33.37 2012-06-13 04:07:31.000 165 33365.68 404.50 2306.44 33.37 2012-06-13 04:07:32.000 165 33365.62 404.48 2306.39 33.37 2012-06-13 04:07:33.000 165 33365.67 404.47 2306.50 33.37 2012-06-13 04:07:34.000 165 33365.63 404.44 2306.47 33.37 2012-06-13 04:07:35.000 165 33365.56 404.47 2306.49 33.37 2012-06-13 04:07:36.000 165 33365.69 404.44 2306.51 33.37 2012-06-13 04:07:37.000 165 33365.71 404.48 2306.41 33.37 2012-06-13 04:07:38.000 165 33365.72 404.43 2306.44 33.37 2012-06-13 04:07:39.000 165 33365.65 404.48 2306.45 33.37 2012-06-13 04:07:40.000 165 33365.68 404.50 2306.47 33.37 2012-06-13 04:07:41.000 165 33365.64 404.45 2306.41 33.37 2012-06-13 04:07:42.000 165 33365.59 404.49 2306.36 33.37 2012-06-13 04:07:42.000 165 33365.78 404.43 2306.43 33.37 2012-06-13 04:07:44.000 165 33365.64 404.46 2306.46 33.37 2012-06-13 04:07:45.000 165 33365.58 404.47 2306.50 33.37 2012-06-13 04:07:46.000 165 33365.65 404.47 2306.46 33.37 2012-06-13 04:07:47.000 165 33365.62 404.46 2306.42 33.37 2012-06-13 04:07:48.000 165 33365.65 404.43 2306.54 33.37 2012-06-13 04:07:49.000 165 33365.62 404.47 2306.37 33.37 2012-06-13 04:07:50.000 165 33365.59 404.49 2306.37 33.37 2012-06-13 04:07:51.000 165 33365.62 404.46 2306.45 33.37 2012-06-13 04:07:52.000 165 33365.61 404.48 2306.43 33.37 2012-06-13 04:07:53.000 165 33365.62 404.49 2306.50 33.37 2012-06-13 04:07:54.000 165 33365.65 404.45 2306.50 33.37 2012-06-13 04:07:55.000 165 33365.62 404.49 2306.43 33.37 2012-06-13 04:07:55.000 165 33365.55 404.49 2306.48 33.37 2012-06-13 04:07:57.000 165 33365.55 404.45 2306.45 33.37 2012-06-13 04:07:58.000 165 33365.61 404.48 2306.48 33.37 2012-06-13 04:07:59.000 165 33365.64 404.44 2306.42 33.37 2012-06-13 04:08:00.000 165 33365.61 404.47 2306.42 33.37 2012-06-13 04:08:01.000 165 33365.60 404.48 2306.48 33.37 2012-06-13 04:08:02.000 165 33365.50 404.45 2306.43 33.37 2012-06-13 04:08:03.000 165 33365.56 404.47 2306.40 33.37 2012-06-13 04:08:04.000 165 33365.57 404.42 2306.43 33.37 2012-06-13 04:08:05.000 165 33365.61 404.46 2306.41 33.37 2012-06-13 04:08:06.000 165 33365.53 404.46 2306.48 33.37 2012-06-13 04:08:07.000 165 33365.49 404.43 2306.53 33.37 2012-06-13 04:08:08.000 165 33365.51 404.42 2306.50 33.37 2012-06-13 04:08:09.000 165 33365.62 404.43 2306.42 33.37 2012-06-13 04:08:10.000 165 33365.54 404.49 2306.59 33.37 2012-06-13 04:08:11.000 165 33365.50 404.45 2306.51 33.37 2012-06-13 04:08:12.000 165 33365.57 404.43 2306.58 33.37 2012-06-13 04:08:13.000 165 33365.56 404.47 2306.41 33.37 2012-06-13 04:08:14.000 165 33365.52 404.50 2306.43 33.37 2012-06-13 04:08:15.000 165 33365.54 404.50 2306.48 33.37 2012-06-13 04:08:16.000 165 33365.59 404.46 2306.48 33.37 2012-06-13 04:08:17.000 165 33365.54 404.44 2306.45 33.37 2012-06-13 04:08:18.000 165 33365.55 404.45 2306.55 33.37 2012-06-13 04:08:19.000 165 33365.63 404.41 2306.52 33.37 2012-06-13 04:08:20.000 165 33365.59 404.39 2306.51 33.37 2012-06-13 04:08:21.000 165 33365.58 404.44 2306.50 33.37 2012-06-13 04:08:22.000 165 33365.65 404.43 2306.46 33.37 2012-06-13 04:08:23.000 165 33365.69 404.43 2306.53 33.37 2012-06-13 04:08:24.000 165 33365.63 404.44 2306.46 33.37 2012-06-13 04:08:25.000 165 33365.68 404.47 2306.45 33.37 2012-06-13 04:08:26.000 165 33365.68 404.40 2306.39 33.37 2012-06-13 04:08:27.000 165 33365.72 404.43 2306.50 33.37 2012-06-13 04:08:28.000 165 33365.77 404.39 2306.44 33.37 2012-06-13 04:08:29.000 165 33365.71 404.39 2306.44 33.37 2012-06-13 04:08:30.000 165 33365.63 404.41 2306.56 33.37 2012-06-13 04:08:31.000 165 33365.81 404.41 2306.46 33.37 2012-06-13 04:08:32.000 165 33365.78 404.39 2306.44 33.37 2012-06-13 04:08:33.000 165 33365.69 404.41 2306.53 33.37 2012-06-13 04:08:34.000 165 33365.83 404.43 2306.47 33.37 2012-06-13 04:08:35.000 165 33365.75 404.40 2306.47 33.37 2012-06-13 04:08:36.000 165 33365.78 404.43 2306.51 33.37 2012-06-13 04:08:36.000 165 33365.75 404.39 2306.44 33.37 2012-06-13 04:08:38.000 165 33365.68 404.39 2306.41 33.37 2012-06-13 04:08:39.000 165 33365.74 404.38 2306.43 33.37 2012-06-13 04:08:40.000 165 33365.72 404.41 2306.35 33.37 2012-06-13 04:08:41.000 165 33365.77 404.40 2306.47 33.37 2012-06-13 04:08:42.000 165 33365.74 404.44 2306.36 33.37 2012-06-13 04:08:43.000 165 33365.67 404.44 2306.43 33.37 2012-06-13 04:08:44.000 165 33365.73 404.40 2306.48 33.37 2012-06-13 04:08:45.000 165 33365.78 404.40 2306.40 33.37 2012-06-13 04:08:46.000 165 33365.76 404.40 2306.36 33.37 2012-06-13 04:08:47.000 165 33365.72 404.39 2306.41 33.37 2012-06-13 04:08:48.000 165 33365.81 404.41 2306.45 33.37 2012-06-13 04:08:49.000 165 33365.68 404.41 2306.45 33.37 2012-06-13 04:08:49.000 165 33365.71 404.40 2306.39 33.37 2012-06-13 04:08:51.000 165 33365.65 404.37 2306.40 33.37 2012-06-13 04:08:52.000 165 33365.74 404.39 2306.40 33.37 2012-06-13 04:08:53.000 165 33365.78 404.43 2306.45 33.37 2012-06-13 04:08:54.000 165 33365.71 404.43 2306.48 33.37 2012-06-13 04:08:55.000 165 33365.77 404.38 2306.48 33.37 2012-06-13 04:08:56.000 165 33365.71 404.41 2306.45 33.37 2012-06-13 04:08:57.000 165 33365.69 404.34 2306.45 33.37 2012-06-13 04:08:58.000 165 33365.75 404.38 2306.41 33.37 2012-06-13 04:08:59.000 165 33365.77 404.38 2306.47 33.37 2012-06-13 04:09:00.000 165 33365.72 404.36 2306.45 33.37 2012-06-13 04:09:01.000 165 33365.73 404.35 2306.44 33.37 2012-06-13 04:09:02.000 165 33365.75 404.34 2306.50 33.37 2012-06-13 04:09:03.000 165 33365.70 404.39 2306.42 33.37 2012-06-13 04:09:04.000 165 33365.74 404.34 2306.38 33.37 2012-06-13 04:09:05.000 165 33365.81 404.36 2306.36 33.37 2012-06-13 04:09:06.000 165 33365.69 404.38 2306.38 33.37 2012-06-13 04:09:07.000 165 33365.87 404.37 2306.36 33.37 2012-06-13 04:09:08.000 165 33365.77 404.35 2306.38 33.37 2012-06-13 04:09:09.000 165 33365.74 404.35 2306.42 33.37 2012-06-13 04:09:10.000 165 33365.71 404.36 2306.41 33.37 2012-06-13 04:09:11.000 165 33365.68 404.35 2306.39 33.37 2012-06-13 04:09:12.000 165 33365.81 404.32 2306.30 33.37 2012-06-13 04:09:13.000 165 33365.75 404.31 2306.49 33.37 2012-06-13 04:09:14.000 165 33365.65 404.31 2306.38 33.37 2012-06-13 04:09:15.000 165 33365.71 404.33 2306.42 33.37 2012-06-13 04:09:16.000 165 33365.68 404.34 2306.50 33.37 2012-06-13 04:09:17.000 165 33365.62 404.34 2306.43 33.37 2012-06-13 04:09:18.000 165 33365.81 404.36 2306.39 33.37 2012-06-13 04:09:19.000 165 33365.67 404.37 2306.41 33.37 2012-06-13 04:09:20.000 165 33365.67 404.37 2306.43 33.37 2012-06-13 04:09:21.000 165 33365.69 404.33 2306.44 33.37 2012-06-13 04:09:22.000 165 33365.79 404.34 2306.41 33.37 2012-06-13 04:09:23.000 165 33365.74 404.31 2306.43 33.37 2012-06-13 04:09:24.000 165 33365.74 404.41 2306.41 33.37 2012-06-13 04:09:25.000 165 33365.67 404.37 2306.43 33.37 2012-06-13 04:09:26.000 165 33365.71 404.37 2306.48 33.37 2012-06-13 04:09:27.000 165 33365.77 404.35 2306.36 33.37 2012-06-13 04:09:28.000 165 33365.77 404.37 2306.38 33.37 2012-06-13 04:09:29.000 165 33365.78 404.34 2306.44 33.37 2012-06-13 04:09:30.000 165 33365.74 404.36 2306.41 33.36 2012-06-13 04:09:30.000 165 33365.61 404.35 2306.51 33.37 2012-06-13 04:09:32.000 165 33365.67 404.35 2306.44 33.37 2012-06-13 04:09:33.000 165 33365.72 404.36 2306.44 33.37 2012-06-13 04:09:34.000 165 33365.75 404.39 2306.43 33.37 2012-06-13 04:09:35.000 165 33365.73 404.33 2306.38 33.37 2012-06-13 04:09:36.000 165 33365.60 404.38 2306.43 33.37 2012-06-13 04:09:37.000 165 33365.77 404.38 2306.45 33.37 2012-06-13 04:09:38.000 165 33365.59 404.33 2306.43 33.37 2012-06-13 04:09:39.000 165 33365.59 404.37 2306.48 33.37 2012-06-13 04:09:40.000 165 33365.63 404.38 2306.52 33.37 2012-06-13 04:09:41.000 165 33365.59 404.37 2306.48 33.37 2012-06-13 04:09:42.000 165 33365.58 404.33 2306.49 33.37 2012-06-13 04:09:43.000 165 33365.60 404.40 2306.50 33.37 2012-06-13 04:09:43.000 165 33365.53 404.36 2306.51 33.37 2012-06-13 04:09:45.000 165 33365.55 404.31 2306.54 33.37 2012-06-13 04:09:46.000 165 33365.58 404.36 2306.45 33.37 2012-06-13 04:09:47.000 165 33365.59 404.29 2306.45 33.36 2012-06-13 04:09:48.000 165 33365.50 404.34 2306.45 33.37 2012-06-13 04:09:49.000 165 33365.55 404.33 2306.48 33.36 2012-06-13 04:09:50.000 165 33365.59 404.35 2306.43 33.36 2012-06-13 04:09:51.000 165 33365.56 404.32 2306.43 33.36 2012-06-13 04:09:52.000 165 33365.55 404.33 2306.47 33.36 2012-06-13 04:09:53.000 165 33365.60 404.33 2306.51 33.36 2012-06-13 04:09:54.000 165 33365.59 404.31 2306.47 33.36 2012-06-13 04:09:55.000 165 33365.64 404.30 2306.44 33.36 2012-06-13 04:09:56.000 165 33365.74 404.37 2306.45 33.36 2012-06-13 04:09:57.000 165 33365.61 404.34 2306.48 33.36 2012-06-13 04:09:58.000 165 33365.57 404.31 2306.47 33.36 2012-06-13 04:09:59.000 165 33365.64 404.31 2306.44 33.36 2012-06-13 04:10:00.000 165 33365.67 404.32 2306.45 33.36 2012-06-13 04:10:01.000 165 33365.59 404.31 2306.43 33.36 2012-06-13 04:10:02.000 165 33365.64 404.36 2306.49 33.36 2012-06-13 04:10:03.000 165 33365.65 404.37 2306.44 33.36 2012-06-13 04:10:04.000 165 33365.64 404.32 2306.47 33.36 2012-06-13 04:10:05.000 165 33365.61 404.38 2306.52 33.36 2012-06-13 04:10:06.000 165 33365.58 404.34 2306.54 33.36 2012-06-13 04:10:07.000 165 33365.64 404.33 2306.57 33.36 2012-06-13 04:10:08.000 165 33365.68 404.36 2306.48 33.36 2012-06-13 04:10:09.000 165 33365.65 404.37 2306.46 33.36 2012-06-13 04:10:10.000 165 33365.69 404.33 2306.55 33.36 2012-06-13 04:10:11.000 165 33365.62 404.35 2306.58 33.36 2012-06-13 04:10:12.000 165 33365.56 404.35 2306.48 33.36 2012-06-13 04:10:13.000 165 33365.64 404.41 2306.51 33.36 2012-06-13 04:10:14.000 165 33365.76 404.39 2306.54 33.36 2012-06-13 04:10:15.000 165 33365.65 404.37 2306.46 33.36 2012-06-13 04:10:16.000 165 33365.59 404.34 2306.46 33.36 2012-06-13 04:10:17.000 165 33365.62 404.37 2306.40 33.37 2012-06-13 04:10:18.000 165 33365.64 404.37 2306.50 33.36 2012-06-13 04:10:19.000 165 33365.59 404.40 2306.48 33.36 2012-06-13 04:10:20.000 165 33365.67 404.32 2306.43 33.37 2012-06-13 04:10:21.000 165 33365.53 404.34 2306.39 33.37 2012-06-13 04:10:22.000 165 33365.61 404.34 2306.43 33.37 2012-06-13 04:10:23.000 165 33365.61 404.38 2306.43 33.37 2012-06-13 04:10:24.000 165 33365.60 404.34 2306.48 33.37 2012-06-13 04:10:24.000 165 33365.62 404.36 2306.53 33.37 2012-06-13 04:10:26.000 165 33365.52 404.36 2306.53 33.37 2012-06-13 04:10:27.000 165 33365.52 404.35 2306.48 33.37 2012-06-13 04:10:28.000 165 33365.54 404.33 2306.57 33.37 2012-06-13 04:10:29.000 165 33365.55 404.31 2306.47 33.37 2012-06-13 04:10:30.000 165 33365.56 404.35 2306.55 33.37 2012-06-13 04:10:31.000 165 33365.46 404.31 2306.44 33.37 2012-06-13 04:10:32.000 165 33365.61 404.31 2306.50 33.37 2012-06-13 04:10:33.000 165 33365.52 404.31 2306.47 33.37 2012-06-13 04:10:34.000 165 33365.50 404.30 2306.47 33.37 2012-06-13 04:10:35.000 165 33365.50 404.31 2306.51 33.37 2012-06-13 04:10:36.000 165 33365.49 404.31 2306.48 33.37 2012-06-13 04:10:37.000 165 33365.47 404.33 2306.51 33.37 2012-06-13 04:10:37.000 165 33365.53 404.28 2306.53 33.36 2012-06-13 04:10:39.000 165 33365.47 404.30 2306.50 33.37 2012-06-13 04:10:40.000 165 33365.50 404.27 2306.44 33.36 2012-06-13 04:10:41.000 165 33365.53 404.32 2306.52 33.36 2012-06-13 04:10:42.000 165 33365.47 404.28 2306.47 33.36 2012-06-13 04:10:43.000 165 33365.54 404.31 2306.49 33.36 2012-06-13 04:10:44.000 165 33365.58 404.27 2306.52 33.37 2012-06-13 04:10:45.000 165 33365.53 404.28 2306.53 33.36 2012-06-13 04:10:46.000 165 33365.50 404.30 2306.56 33.37 2012-06-13 04:10:47.000 165 33365.58 404.34 2306.50 33.36 2012-06-13 04:10:48.000 165 33365.56 404.27 2306.53 33.37 2012-06-13 04:10:49.000 165 33365.51 404.33 2306.53 33.36 2012-06-13 04:10:50.000 165 33365.60 404.27 2306.56 33.36 2012-06-13 04:10:51.000 165 33365.64 404.25 2306.50 33.36 2012-06-13 04:10:52.000 165 33365.58 404.33 2306.57 33.36 2012-06-13 04:10:53.000 165 33365.67 404.27 2306.50 33.37 2012-06-13 04:10:54.000 165 33365.69 404.29 2306.50 33.37 2012-06-13 04:10:55.000 165 33365.71 404.31 2306.46 33.37 2012-06-13 04:10:56.000 165 33365.67 404.29 2306.56 33.37 2012-06-13 04:10:57.000 165 33365.70 404.28 2306.56 33.37 2012-06-13 04:10:58.000 165 33365.68 404.25 2306.46 33.37 2012-06-13 04:10:59.000 165 33365.74 404.33 2306.45 33.37 2012-06-13 04:11:00.000 165 33365.68 404.27 2306.53 33.37 2012-06-13 04:11:01.000 165 33365.80 404.30 2306.46 33.37 2012-06-13 04:11:02.000 165 33365.74 404.30 2306.48 33.37 2012-06-13 04:11:03.000 165 33365.82 404.27 2306.44 33.37 2012-06-13 04:11:04.000 165 33365.71 404.28 2306.51 33.37 2012-06-13 04:11:05.000 165 33365.80 404.24 2306.47 33.37 2012-06-13 04:11:06.000 165 33365.74 404.28 2306.49 33.37 2012-06-13 04:11:07.000 165 33365.71 404.30 2306.42 33.37 2012-06-13 04:11:08.000 165 33365.87 404.27 2306.43 33.37 2012-06-13 04:11:09.000 165 33365.78 404.28 2306.44 33.37 2012-06-13 04:11:10.000 165 33365.73 404.31 2306.50 33.37 2012-06-13 04:11:11.000 165 33365.74 404.28 2306.38 33.37 2012-06-13 04:11:12.000 165 33365.75 404.28 2306.43 33.37 2012-06-13 04:11:13.000 165 33365.67 404.23 2306.36 33.36 2012-06-13 04:11:14.000 165 33365.79 404.27 2306.47 33.36 2012-06-13 04:11:15.000 165 33365.71 404.27 2306.44 33.37 2012-06-13 04:11:16.000 165 33365.68 404.28 2306.43 33.36 2012-06-13 04:11:17.000 165 33365.67 404.24 2306.47 33.37 2012-06-13 04:11:18.000 165 33365.68 404.24 2306.44 33.37 2012-06-13 04:11:18.000 165 33365.61 404.20 2306.40 33.36 2012-06-13 04:11:20.000 165 33365.72 404.24 2306.46 33.37 2012-06-13 04:11:21.000 165 33365.67 404.25 2306.47 33.37 2012-06-13 04:11:22.000 165 33365.56 404.25 2306.45 33.37 2012-06-13 04:11:23.000 165 33365.58 404.25 2306.46 33.36 2012-06-13 04:11:24.000 165 33365.64 404.25 2306.43 33.37 2012-06-13 04:11:25.000 165 33365.65 404.27 2306.44 33.37 2012-06-13 04:11:26.000 165 33365.58 404.27 2306.51 33.36 2012-06-13 04:11:27.000 165 33365.64 404.24 2306.49 33.37 2012-06-13 04:11:28.000 165 33365.65 404.30 2306.43 33.36 2012-06-13 04:11:29.000 165 33365.63 404.23 2306.50 33.36 2012-06-13 04:11:30.000 165 33365.65 404.23 2306.48 33.36 2012-06-13 04:11:31.000 165 33365.60 404.20 2306.51 33.36 2012-06-13 04:11:31.000 165 33365.62 404.24 2306.43 33.36 2012-06-13 04:11:33.000 165 33365.59 404.28 2306.48 33.36 2012-06-13 04:11:34.000 165 33365.59 404.30 2306.50 33.36 2012-06-13 04:11:35.000 165 33365.68 404.28 2306.51 33.36 2012-06-13 04:11:36.000 165 33365.63 404.27 2306.45 33.36 2012-06-13 04:11:37.000 165 33365.74 404.24 2306.49 33.36 2012-06-13 04:11:38.000 165 33365.77 404.21 2306.49 33.36 2012-06-13 04:11:39.000 165 33365.72 404.24 2306.43 33.36 2012-06-13 04:11:40.000 165 33365.76 404.27 2306.43 33.37 2012-06-13 04:11:41.000 165 33365.80 404.26 2306.51 33.37 2012-06-13 04:11:42.000 165 33365.69 404.26 2306.45 33.36 2012-06-13 04:11:43.000 165 33365.80 404.24 2306.50 33.36 2012-06-13 04:11:44.000 165 33365.92 404.28 2306.52 33.36 2012-06-13 04:11:45.000 165 33365.84 404.24 2306.45 33.36 2012-06-13 04:11:46.000 165 33366.00 404.26 2306.47 33.36 2012-06-13 04:11:47.000 165 33365.90 404.27 2306.50 33.36 2012-06-13 04:11:48.000 165 33365.86 404.29 2306.51 33.36 2012-06-13 04:11:49.000 165 33365.86 404.29 2306.44 33.36 2012-06-13 04:11:50.000 165 33365.79 404.27 2306.44 33.36 2012-06-13 04:11:51.000 165 33365.80 404.26 2306.45 33.36 2012-06-13 04:11:52.000 165 33365.86 404.25 2306.38 33.36 2012-06-13 04:11:53.000 165 33365.91 404.33 2306.41 33.36 2012-06-13 04:11:54.000 165 33365.81 404.24 2306.49 33.36 2012-06-13 04:11:55.000 165 33365.84 404.30 2306.45 33.36 2012-06-13 04:11:56.000 165 33365.91 404.28 2306.43 33.36 2012-06-13 04:11:57.000 165 33365.85 404.25 2306.48 33.36 2012-06-13 04:11:58.000 165 33365.85 404.28 2306.43 33.36 2012-06-13 04:11:59.000 165 33365.92 404.27 2306.47 33.36 2012-06-13 04:12:00.000 165 33365.95 404.25 2306.48 33.36 2012-06-13 04:12:01.000 165 33365.79 404.25 2306.47 33.36 2012-06-13 04:12:02.000 165 33365.94 404.28 2306.41 33.36 2012-06-13 04:12:03.000 165 33365.79 404.21 2306.45 33.36 2012-06-13 04:12:04.000 165 33365.87 404.29 2306.45 33.36 2012-06-13 04:12:05.000 165 33365.79 404.26 2306.38 33.36 2012-06-13 04:12:06.000 165 33365.86 404.28 2306.39 33.36 2012-06-13 04:12:07.000 165 33365.86 404.25 2306.49 33.36 2012-06-13 04:12:08.000 165 33365.93 404.25 2306.33 33.36 2012-06-13 04:12:09.000 165 33365.80 404.23 2306.35 33.36 2012-06-13 04:12:10.000 165 33365.86 404.22 2306.42 33.36 2012-06-13 04:12:11.000 165 33365.86 404.30 2306.33 33.36 2012-06-13 04:12:12.000 165 33365.88 404.26 2306.35 33.36 2012-06-13 04:12:12.000 165 33365.81 404.25 2306.36 33.36 2012-06-13 04:12:14.000 165 33365.87 404.25 2306.41 33.36 2012-06-13 04:12:15.000 165 33365.84 404.23 2306.39 33.36 2012-06-13 04:12:16.000 165 33365.78 404.24 2306.37 33.36 2012-06-13 04:12:17.000 165 33365.90 404.28 2306.50 33.36 2012-06-13 04:12:18.000 165 33365.89 404.27 2306.39 33.36 2012-06-13 04:12:19.000 165 33365.89 404.25 2306.54 33.36 2012-06-13 04:12:20.000 165 33365.90 404.28 2306.44 33.36 2012-06-13 04:12:21.000 165 33365.82 404.28 2306.38 33.36 2012-06-13 04:12:22.000 165 33365.87 404.29 2306.48 33.36 2012-06-13 04:12:23.000 165 33365.89 404.25 2306.47 33.36 2012-06-13 04:12:24.000 165 33365.99 404.25 2306.43 33.36 2012-06-13 04:12:25.000 165 33365.92 404.25 2306.47 33.36 2012-06-13 04:12:25.000 165 33365.83 404.24 2306.53 33.36 2012-06-13 04:12:27.000 165 33365.84 404.24 2306.47 33.36 2012-06-13 04:12:28.000 165 33365.95 404.30 2306.45 33.36 2012-06-13 04:12:29.000 165 33365.92 404.31 2306.50 33.36 2012-06-13 04:12:30.000 165 33365.93 404.26 2306.42 33.36 2012-06-13 04:12:31.000 165 33366.06 404.29 2306.50 33.36 2012-06-13 04:12:32.000 165 33365.98 404.30 2306.38 33.36 2012-06-13 04:12:33.000 165 33365.94 404.29 2306.41 33.36 2012-06-13 04:12:34.000 165 33365.96 404.31 2306.48 33.36 2012-06-13 04:12:35.000 165 33366.06 404.26 2306.41 33.36 2012-06-13 04:12:36.000 165 33366.02 404.25 2306.40 33.36 2012-06-13 04:12:37.000 165 33366.07 404.27 2306.47 33.36 2012-06-13 04:12:38.000 165 33365.97 404.26 2306.49 33.36 2012-06-13 04:12:39.000 165 33366.00 404.24 2306.48 33.36 2012-06-13 04:12:40.000 165 33366.07 404.26 2306.50 33.36 2012-06-13 04:12:41.000 165 33365.98 404.31 2306.46 33.36 2012-06-13 04:12:42.000 165 33366.00 404.30 2306.43 33.36 2012-06-13 04:12:43.000 165 33365.98 404.26 2306.44 33.36 2012-06-13 04:12:44.000 165 33366.06 404.25 2306.43 33.36 2012-06-13 04:12:45.000 165 33365.97 404.24 2306.39 33.36 2012-06-13 04:12:46.000 165 33366.09 404.25 2306.45 33.36 2012-06-13 04:12:47.000 165 33366.03 404.26 2306.41 33.36 2012-06-13 04:12:48.000 165 33365.96 404.24 2306.41 33.36 2012-06-13 04:12:49.000 165 33366.01 404.27 2306.44 33.36 2012-06-13 04:12:50.000 165 33366.07 404.27 2306.38 33.36 2012-06-13 04:12:51.000 165 33365.99 404.25 2306.45 33.36 2012-06-13 04:12:52.000 165 33366.05 404.25 2306.43 33.36 2012-06-13 04:12:53.000 165 33366.04 404.26 2306.50 33.36 2012-06-13 04:12:54.000 165 33366.04 404.25 2306.48 33.36 2012-06-13 04:12:55.000 165 33366.02 404.23 2306.54 33.36 2012-06-13 04:12:56.000 165 33366.11 404.20 2306.43 33.36 2012-06-13 04:12:57.000 165 33366.01 404.24 2306.46 33.36 2012-06-13 04:12:58.000 165 33366.00 404.27 2306.44 33.36 2012-06-13 04:12:59.000 165 33365.99 404.30 2306.46 33.36 2012-06-13 04:13:00.000 165 33366.11 404.23 2306.39 33.36 2012-06-13 04:13:01.000 165 33365.86 404.25 2306.48 33.36 2012-06-13 04:13:02.000 165 33366.10 404.26 2306.48 33.36 2012-06-13 04:13:03.000 165 33365.98 404.26 2306.46 33.36 2012-06-13 04:13:04.000 165 33366.01 404.26 2306.44 33.36 2012-06-13 04:13:05.000 165 33366.00 404.33 2306.43 33.36 2012-06-13 04:13:06.000 165 33365.97 404.29 2306.41 33.36 2012-06-13 04:13:06.000 165 33366.12 404.32 2306.38 33.36 2012-06-13 04:13:08.000 165 33366.05 404.28 2306.54 33.36 2012-06-13 04:13:09.000 165 33366.01 404.29 2306.52 33.36 2012-06-13 04:13:10.000 165 33366.08 404.29 2306.44 33.36 2012-06-13 04:13:11.000 165 33366.12 404.35 2306.45 33.36 2012-06-13 04:13:12.000 165 33366.00 404.34 2306.47 33.36 2012-06-13 04:13:13.000 165 33366.15 404.32 2306.53 33.36 2012-06-13 04:13:14.000 165 33366.06 404.27 2306.47 33.36 2012-06-13 04:13:15.000 165 33366.04 404.27 2306.48 33.36 2012-06-13 04:13:16.000 165 33366.09 404.33 2306.37 33.36 2012-06-13 04:13:17.000 165 33366.12 404.33 2306.45 33.36 2012-06-13 04:13:18.000 165 33366.15 404.30 2306.48 33.36 2012-06-13 04:13:19.000 165 33365.99 404.37 2306.46 33.36 2012-06-13 04:13:19.000 165 33366.13 404.36 2306.43 33.36 2012-06-13 04:13:21.000 165 33366.14 404.33 2306.48 33.36 2012-06-13 04:13:22.000 165 33366.07 404.31 2306.41 33.36 2012-06-13 04:13:23.000 165 33366.14 404.36 2306.41 33.36 2012-06-13 04:13:24.000 165 33365.98 404.36 2306.48 33.36 2012-06-13 04:13:25.000 165 33366.08 404.33 2306.43 33.36 2012-06-13 04:13:26.000 165 33366.11 404.34 2306.45 33.36 2012-06-13 04:13:27.000 165 33366.10 404.34 2306.52 33.36 2012-06-13 04:13:28.000 165 33366.11 404.33 2306.47 33.36 2012-06-13 04:13:29.000 165 33366.10 404.35 2306.45 33.36 2012-06-13 04:13:30.000 165 33366.14 404.38 2306.53 33.36 2012-06-13 04:13:31.000 165 33366.15 404.39 2306.51 33.36 2012-06-13 04:13:32.000 165 33366.14 404.34 2306.42 33.36 2012-06-13 04:13:33.000 165 33366.12 404.36 2306.44 33.36 2012-06-13 04:13:34.000 165 33366.14 404.35 2306.36 33.36 2012-06-13 04:13:35.000 165 33366.18 404.34 2306.44 33.36 2012-06-13 04:13:36.000 165 33366.14 404.37 2306.50 33.36 2012-06-13 04:13:37.000 165 33366.21 404.36 2306.51 33.36 2012-06-13 04:13:38.000 165 33366.31 404.34 2306.51 33.36 2012-06-13 04:13:39.000 165 33366.20 404.33 2306.48 33.36 2012-06-13 04:13:40.000 165 33366.25 404.34 2306.43 33.36 2012-06-13 04:13:41.000 165 33366.15 404.37 2306.52 33.36 2012-06-13 04:13:42.000 165 33366.27 404.36 2306.54 33.36 2012-06-13 04:13:43.000 165 33366.11 404.38 2306.44 33.36 2012-06-13 04:13:44.000 165 33366.16 404.36 2306.54 33.36 2012-06-13 04:13:45.000 165 33366.12 404.35 2306.45 33.36 2012-06-13 04:13:46.000 165 33366.25 404.38 2306.55 33.36 2012-06-13 04:13:47.000 165 33366.24 404.40 2306.54 33.36 2012-06-13 04:13:48.000 165 33366.20 404.34 2306.45 33.36 2012-06-13 04:13:49.000 165 33366.15 404.39 2306.50 33.36 2012-06-13 04:13:50.000 165 33366.24 404.37 2306.50 33.36 2012-06-13 04:13:51.000 165 33366.24 404.36 2306.45 33.36 2012-06-13 04:13:52.000 165 33366.20 404.39 2306.41 33.36 2012-06-13 04:13:53.000 165 33366.24 404.37 2306.39 33.36 2012-06-13 04:13:54.000 165 33366.23 404.36 2306.39 33.36 2012-06-13 04:13:55.000 165 33366.21 404.37 2306.48 33.36 2012-06-13 04:13:56.000 165 33366.14 404.36 2306.47 33.36 2012-06-13 04:13:57.000 165 33366.24 404.35 2306.44 33.36 2012-06-13 04:13:58.000 165 33366.29 404.42 2306.45 33.36 2012-06-13 04:13:59.000 165 33366.22 404.38 2306.51 33.36 2012-06-13 04:14:00.000 165 33366.24 404.39 2306.53 33.36 2012-06-13 04:14:00.000 165 33366.19 404.42 2306.50 33.36 2012-06-13 04:14:02.000 165 33366.23 404.39 2306.54 33.36 2012-06-13 04:14:03.000 165 33366.25 404.40 2306.51 33.36 2012-06-13 04:14:04.000 165 33366.20 404.41 2306.46 33.36 2012-06-13 04:14:05.000 165 33366.15 404.39 2306.57 33.36 2012-06-13 04:14:06.000 165 33366.20 404.40 2306.46 33.36 2012-06-13 04:14:07.000 165 33366.20 404.39 2306.45 33.36 2012-06-13 04:14:08.000 165 33366.22 404.44 2306.48 33.36 2012-06-13 04:14:09.000 165 33366.18 404.41 2306.47 33.36 2012-06-13 04:14:10.000 165 33366.21 404.43 2306.54 33.36 2012-06-13 04:14:11.000 165 33366.18 404.43 2306.47 33.36 2012-06-13 04:14:12.000 165 33366.26 404.42 2306.58 33.36 2012-06-13 04:14:13.000 165 33366.14 404.45 2306.48 33.36 2012-06-13 04:14:13.000 165 33366.25 404.42 2306.59 33.36 2012-06-13 04:14:15.000 165 33366.20 404.41 2306.55 33.36 2012-06-13 04:14:16.000 165 33366.14 404.46 2306.51 33.36 2012-06-13 04:14:17.000 165 33366.21 404.44 2306.50 33.36 2012-06-13 04:14:18.000 165 33366.21 404.43 2306.60 33.36 2012-06-13 04:14:19.000 165 33366.21 404.45 2306.53 33.36 2012-06-13 04:14:20.000 165 33366.20 404.46 2306.50 33.36 2012-06-13 04:14:21.000 165 33366.24 404.45 2306.53 33.36 2012-06-13 04:14:22.000 165 33366.20 404.46 2306.50 33.36 2012-06-13 04:14:23.000 165 33366.22 404.41 2306.50 33.36 2012-06-13 04:14:24.000 165 33366.37 404.42 2306.47 33.36 2012-06-13 04:14:25.000 165 33366.30 404.43 2306.54 33.36 2012-06-13 04:14:26.000 165 33366.34 404.48 2306.51 33.36 2012-06-13 04:14:27.000 165 33366.32 404.44 2306.48 33.36 2012-06-13 04:14:28.000 165 33366.27 404.48 2306.48 33.36 2012-06-13 04:14:29.000 165 33366.37 404.48 2306.47 33.36 2012-06-13 04:14:30.000 165 33366.30 404.47 2306.54 33.36 2012-06-13 04:14:31.000 165 33366.45 404.48 2306.43 33.36 2012-06-13 04:14:32.000 165 33366.32 404.49 2306.49 33.36 2012-06-13 04:14:33.000 165 33366.39 404.46 2306.53 33.36 2012-06-13 04:14:34.000 165 33366.46 404.48 2306.51 33.36 2012-06-13 04:14:35.000 165 33366.38 404.43 2306.51 33.36 2012-06-13 04:14:36.000 165 33366.41 404.46 2306.48 33.36 2012-06-13 04:14:37.000 165 33366.36 404.44 2306.46 33.36 2012-06-13 04:14:38.000 165 33366.40 404.47 2306.54 33.36 2012-06-13 04:14:39.000 165 33366.45 404.47 2306.50 33.36 2012-06-13 04:14:40.000 165 33366.41 404.48 2306.51 33.36 2012-06-13 04:14:41.000 165 33366.46 404.48 2306.57 33.36 2012-06-13 04:14:42.000 165 33366.39 404.50 2306.45 33.36 2012-06-13 04:14:43.000 165 33366.48 404.52 2306.45 33.36 2012-06-13 04:14:44.000 165 33366.49 404.50 2306.42 33.36 2012-06-13 04:14:45.000 165 33366.48 404.49 2306.44 33.36 2012-06-13 04:14:46.000 165 33366.44 404.45 2306.49 33.36 2012-06-13 04:14:47.000 165 33366.43 404.50 2306.47 33.36 2012-06-13 04:14:48.000 165 33366.45 404.52 2306.39 33.36 2012-06-13 04:14:49.000 165 33366.45 404.50 2306.42 33.36 2012-06-13 04:14:50.000 165 33366.57 404.49 2306.43 33.36 2012-06-13 04:14:51.000 165 33366.40 404.48 2306.45 33.36 2012-06-13 04:14:52.000 165 33366.47 404.49 2306.39 33.36 2012-06-13 04:14:53.000 165 33366.51 404.48 2306.43 33.36 2012-06-13 04:14:54.000 165 33366.46 404.47 2306.41 33.36 2012-06-13 04:14:54.000 165 33366.52 404.49 2306.47 33.36 2012-06-13 04:14:56.000 165 33366.51 404.50 2306.48 33.36 2012-06-13 04:14:57.000 165 33366.48 404.49 2306.50 33.36 2012-06-13 04:14:58.000 165 33366.49 404.50 2306.47 33.36 2012-06-13 04:14:59.000 165 33366.49 404.51 2306.41 33.36 2012-06-13 04:15:00.000 165 33366.54 404.49 2306.50 33.36 2012-06-13 04:15:01.000 165 33366.61 404.49 2306.40 33.36 2012-06-13 04:15:02.000 165 33366.58 404.49 2306.41 33.36 2012-06-13 04:15:03.000 165 33366.51 404.50 2306.43 33.36 2012-06-13 04:15:04.000 165 33366.53 404.49 2306.44 33.36 2012-06-13 04:15:05.000 165 33366.59 404.43 2306.39 33.36 2012-06-13 04:15:06.000 165 33366.50 404.53 2306.50 33.36 2012-06-13 04:15:07.000 165 33366.58 404.49 2306.51 33.36 2012-06-13 04:15:07.000 165 33366.68 404.56 2306.43 33.36 2012-06-13 04:15:09.000 165 33366.60 404.53 2306.42 33.36 2012-06-13 04:15:10.000 165 33366.64 404.50 2306.45 33.36 2012-06-13 04:15:11.000 165 33366.56 404.55 2306.48 33.36 2012-06-13 04:15:12.000 165 33366.57 404.54 2306.47 33.36 2012-06-13 04:15:13.000 165 33366.60 404.53 2306.47 33.36 2012-06-13 04:15:14.000 165 33366.58 404.55 2306.51 33.36 2012-06-13 04:15:15.000 165 33366.57 404.52 2306.45 33.36 2012-06-13 04:15:16.000 165 33366.63 404.54 2306.38 33.36 2012-06-13 04:15:17.000 165 33366.69 404.56 2306.49 33.36 2012-06-13 04:15:18.000 165 33366.64 404.57 2306.47 33.36 2012-06-13 04:15:19.000 165 33366.61 404.55 2306.46 33.36 2012-06-13 04:15:20.000 165 33366.65 404.56 2306.46 33.36 2012-06-13 04:15:21.000 165 33366.68 404.55 2306.41 33.36 2012-06-13 04:15:22.000 165 33366.73 404.55 2306.40 33.36 2012-06-13 04:15:23.000 165 33366.77 404.54 2306.41 33.36 2012-06-13 04:15:24.000 165 33366.60 404.56 2306.45 33.36 2012-06-13 04:15:25.000 165 33366.72 404.58 2306.47 33.36 2012-06-13 04:15:26.000 165 33366.61 404.58 2306.44 33.36 2012-06-13 04:15:27.000 165 33366.65 404.57 2306.44 33.36 2012-06-13 04:15:28.000 165 33366.62 404.60 2306.39 33.36 2012-06-13 04:15:29.000 165 33366.73 404.57 2306.53 33.36 2012-06-13 04:15:30.000 165 33366.68 404.56 2306.48 33.36 2012-06-13 04:15:31.000 165 33366.67 404.57 2306.49 33.36 2012-06-13 04:15:32.000 165 33366.64 404.58 2306.53 33.36 2012-06-13 04:15:33.000 165 33366.72 404.58 2306.47 33.36 2012-06-13 04:15:34.000 165 33366.71 404.58 2306.52 33.36 2012-06-13 04:15:35.000 165 33366.69 404.62 2306.50 33.36 2012-06-13 04:15:36.000 165 33366.68 404.62 2306.54 33.36 2012-06-13 04:15:37.000 165 33366.52 404.58 2306.51 33.36 2012-06-13 04:15:38.000 165 33366.68 404.60 2306.59 33.36 2012-06-13 04:15:39.000 165 33366.66 404.62 2306.54 33.36 2012-06-13 04:15:40.000 165 33366.60 404.64 2306.59 33.36 2012-06-13 04:15:41.000 165 33366.65 404.60 2306.56 33.36 2012-06-13 04:15:42.000 165 33366.73 404.63 2306.44 33.36 2012-06-13 04:15:43.000 165 33366.58 404.61 2306.50 33.36 2012-06-13 04:15:44.000 165 33366.65 404.60 2306.56 33.36 2012-06-13 04:15:45.000 165 33366.67 404.60 2306.56 33.36 2012-06-13 04:15:46.000 165 33366.65 404.62 2306.60 33.36 2012-06-13 04:15:47.000 165 33366.65 404.61 2306.56 33.36 2012-06-13 04:15:48.000 165 33366.62 404.56 2306.44 33.36 2012-06-13 04:15:48.000 165 33366.64 404.62 2306.59 33.36 2012-06-13 04:15:50.000 165 33366.65 404.60 2306.57 33.36 2012-06-13 04:15:51.000 165 33366.65 404.61 2306.55 33.36 2012-06-13 04:15:52.000 165 33366.71 404.63 2306.55 33.36 2012-06-13 04:15:53.000 165 33366.76 404.57 2306.51 33.36 2012-06-13 04:15:54.000 165 33366.73 404.63 2306.56 33.36 2012-06-13 04:15:55.000 165 33366.81 404.60 2306.63 33.36 2012-06-13 04:15:56.000 165 33366.70 404.61 2306.53 33.36 2012-06-13 04:15:57.000 165 33366.85 404.62 2306.58 33.36 2012-06-13 04:15:58.000 165 33366.78 404.60 2306.56 33.36 2012-06-13 04:15:59.000 165 33366.82 404.62 2306.53 33.36 2012-06-13 04:16:00.000 165 33366.76 404.60 2306.64 33.36 2012-06-13 04:16:01.000 165 33366.95 404.66 2306.60 33.36 2012-06-13 04:16:01.000 165 33366.83 404.62 2306.59 33.36 2012-06-13 04:16:03.000 165 33366.80 404.64 2306.62 33.36 2012-06-13 04:16:04.000 165 33366.90 404.65 2306.54 33.36 2012-06-13 04:16:05.000 165 33366.83 404.68 2306.47 33.36 2012-06-13 04:16:06.000 165 33366.88 404.66 2306.51 33.36 2012-06-13 04:16:07.000 165 33366.89 404.66 2306.51 33.36 2012-06-13 04:16:08.000 165 33367.00 404.67 2306.65 33.36 2012-06-13 04:16:09.000 165 33366.83 404.65 2306.61 33.36 2012-06-13 04:16:10.000 165 33366.92 404.71 2306.54 33.36 2012-06-13 04:16:11.000 165 33366.96 404.74 2306.57 33.36 2012-06-13 04:16:12.000 165 33366.97 404.68 2306.57 33.36 2012-06-13 04:16:13.000 165 33366.86 404.70 2306.48 33.36 2012-06-13 04:16:14.000 165 33366.83 404.74 2306.43 33.36 2012-06-13 04:16:15.000 165 33366.86 404.73 2306.48 33.36 2012-06-13 04:16:16.000 165 33366.82 404.69 2306.54 33.36 2012-06-13 04:16:17.000 165 33366.83 404.71 2306.55 33.36 2012-06-13 04:16:18.000 165 33366.82 404.73 2306.48 33.36 2012-06-13 04:16:19.000 165 33366.80 404.68 2306.51 33.36 2012-06-13 04:16:20.000 165 33366.85 404.70 2306.52 33.36 2012-06-13 04:16:21.000 165 33366.79 404.72 2306.53 33.36 2012-06-13 04:16:22.000 165 33366.85 404.70 2306.55 33.36 2012-06-13 04:16:23.000 165 33366.81 404.71 2306.54 33.36 2012-06-13 04:16:24.000 165 33366.73 404.68 2306.55 33.36 2012-06-13 04:16:25.000 165 33366.77 404.72 2306.51 33.36 2012-06-13 04:16:26.000 165 33366.69 404.70 2306.54 33.36 2012-06-13 04:16:27.000 165 33366.81 404.69 2306.64 33.36 2012-06-13 04:16:28.000 165 33366.84 404.70 2306.62 33.36 2012-06-13 04:16:29.000 165 33366.79 404.66 2306.55 33.36 2012-06-13 04:16:30.000 165 33366.85 404.68 2306.54 33.36 2012-06-13 04:16:31.000 165 33366.74 404.68 2306.53 33.36 2012-06-13 04:16:32.000 165 33366.78 404.68 2306.53 33.36 2012-06-13 04:16:33.000 165 33366.85 404.66 2306.53 33.36 2012-06-13 04:16:34.000 165 33366.86 404.67 2306.54 33.36 2012-06-13 04:16:35.000 165 33366.79 404.62 2306.56 33.36 2012-06-13 04:16:36.000 165 33366.84 404.63 2306.59 33.36 2012-06-13 04:16:37.000 165 33366.84 404.65 2306.54 33.36 2012-06-13 04:16:38.000 165 33366.84 404.64 2306.61 33.36 2012-06-13 04:16:39.000 165 33366.90 404.68 2306.57 33.36 2012-06-13 04:16:40.000 165 33366.88 404.61 2306.46 33.36 2012-06-13 04:16:41.000 165 33366.98 404.64 2306.54 33.36 2012-06-13 04:16:42.000 165 33366.99 404.64 2306.59 33.36 2012-06-13 04:16:42.000 165 33367.01 404.62 2306.50 33.36 2012-06-13 04:16:44.000 165 33366.89 404.62 2306.56 33.36 2012-06-13 04:16:45.000 165 33366.96 404.61 2306.60 33.36 2012-06-13 04:16:46.000 165 33366.93 404.62 2306.51 33.36 2012-06-13 04:16:47.000 165 33366.92 404.66 2306.67 33.36 2012-06-13 04:16:48.000 165 33367.00 404.68 2306.52 33.36 2012-06-13 04:16:49.000 165 33366.96 404.65 2306.52 33.36 2012-06-13 04:16:50.000 165 33367.05 404.65 2306.53 33.36 2012-06-13 04:16:51.000 165 33367.05 404.65 2306.47 33.36 2012-06-13 04:16:52.000 165 33367.13 404.63 2306.54 33.36 2012-06-13 04:16:53.000 165 33367.10 404.69 2306.51 33.36 2012-06-13 04:16:54.000 165 33367.07 404.68 2306.55 33.36 2012-06-13 04:16:55.000 165 33367.14 404.68 2306.48 33.36 2012-06-13 04:16:55.000 165 33367.10 404.63 2306.57 33.36 2012-06-13 04:16:57.000 165 33367.08 404.57 2306.60 33.36 2012-06-13 04:16:58.000 165 33367.11 404.65 2306.51 33.36 2012-06-13 04:16:59.000 165 33367.14 404.70 2306.54 33.36 2012-06-13 04:17:00.000 165 33367.18 404.71 2306.53 33.36 2012-06-13 04:17:01.000 165 33367.10 404.66 2306.40 33.36 2012-06-13 04:17:02.000 165 33367.11 404.68 2306.58 33.36 2012-06-13 04:17:03.000 165 33367.17 404.68 2306.54 33.36 2012-06-13 04:17:04.000 165 33367.15 404.65 2306.51 33.36 2012-06-13 04:17:05.000 165 33367.17 404.70 2306.53 33.36 2012-06-13 04:17:06.000 165 33367.10 404.68 2306.55 33.36 2012-06-13 04:17:07.000 165 33367.08 404.71 2306.44 33.36 2012-06-13 04:17:08.000 165 33367.14 404.73 2306.50 33.36 2012-06-13 04:17:09.000 165 33367.09 404.74 2306.50 33.36 2012-06-13 04:17:10.000 165 33367.15 404.72 2306.47 33.36 2012-06-13 04:17:11.000 165 33367.15 404.72 2306.54 33.36 2012-06-13 04:17:12.000 165 33367.09 404.71 2306.57 33.36 2012-06-13 04:17:13.000 165 33367.12 404.64 2306.56 33.36 2012-06-13 04:17:14.000 165 33367.08 404.73 2306.55 33.36 2012-06-13 04:17:15.000 165 33367.07 404.67 2306.54 33.36 2012-06-13 04:17:16.000 165 33367.08 404.67 2306.48 33.36 2012-06-13 04:17:17.000 165 33367.14 404.66 2306.55 33.36 2012-06-13 04:17:18.000 165 33367.18 404.68 2306.51 33.36 2012-06-13 04:17:19.000 165 33367.19 404.68 2306.64 33.36 2012-06-13 04:17:20.000 165 33367.22 404.67 2306.54 33.36 2012-06-13 04:17:21.000 165 33367.17 404.65 2306.55 33.36 2012-06-13 04:17:22.000 165 33367.19 404.68 2306.52 33.36 2012-06-13 04:17:23.000 165 33367.17 404.65 2306.57 33.36 2012-06-13 04:17:24.000 165 33367.21 404.63 2306.57 33.36 2012-06-13 04:17:25.000 165 33367.17 404.66 2306.54 33.36 2012-06-13 04:17:26.000 165 33367.35 404.69 2306.50 33.36 2012-06-13 04:17:27.000 165 33367.20 404.67 2306.47 33.36 2012-06-13 04:17:28.000 165 33367.18 404.65 2306.48 33.36 2012-06-13 04:17:29.000 165 33367.18 404.64 2306.54 33.36 2012-06-13 04:17:30.000 165 33367.18 404.65 2306.54 33.36 2012-06-13 04:17:31.000 165 33367.17 404.64 2306.53 33.36 2012-06-13 04:17:32.000 165 33367.21 404.68 2306.44 33.36 2012-06-13 04:17:33.000 165 33367.21 404.66 2306.52 33.36 2012-06-13 04:17:34.000 165 33367.24 404.65 2306.54 33.36 2012-06-13 04:17:35.000 165 33367.34 404.68 2306.55 33.36 2012-06-13 04:17:36.000 165 33367.25 404.69 2306.50 33.36 2012-06-13 04:17:36.000 165 33367.16 404.68 2306.53 33.36 2012-06-13 04:17:38.000 165 33367.19 404.68 2306.53 33.36 2012-06-13 04:17:39.000 165 33367.27 404.64 2306.59 33.36 2012-06-13 04:17:40.000 165 33367.30 404.73 2306.50 33.36 2012-06-13 04:17:41.000 165 33367.29 404.68 2306.54 33.36 2012-06-13 04:17:42.000 165 33367.23 404.69 2306.56 33.36 2012-06-13 04:17:43.000 165 33367.27 404.70 2306.52 33.36 2012-06-13 04:17:44.000 165 33367.33 404.69 2306.52 33.36 2012-06-13 04:17:45.000 165 33367.32 404.70 2306.54 33.36 2012-06-13 04:17:46.000 165 33367.26 404.70 2306.44 33.36 2012-06-13 04:17:47.000 165 33367.27 404.71 2306.59 33.36 2012-06-13 04:17:48.000 165 33367.12 404.69 2306.53 33.36 2012-06-13 04:17:49.000 165 33367.33 404.76 2306.53 33.36 2012-06-13 04:17:49.000 165 33367.21 404.74 2306.53 33.36 2012-06-13 04:17:51.000 165 33367.20 404.73 2306.53 33.36 2012-06-13 04:17:52.000 165 33367.30 404.74 2306.51 33.36 2012-06-13 04:17:53.000 165 33367.25 404.70 2306.48 33.36 2012-06-13 04:17:54.000 165 33367.30 404.77 2306.60 33.36 2012-06-13 04:17:55.000 165 33367.28 404.71 2306.48 33.36 2012-06-13 04:17:56.000 165 33367.27 404.72 2306.48 33.36 2012-06-13 04:17:57.000 165 33367.27 404.70 2306.44 33.36 2012-06-13 04:17:58.000 165 33367.20 404.73 2306.54 33.36 2012-06-13 04:17:59.000 165 33367.30 404.74 2306.56 33.36 2012-06-13 04:18:00.000 165 33367.23 404.73 2306.61 33.36 2012-06-13 04:18:01.000 165 33367.32 404.73 2306.51 33.36 2012-06-13 04:18:02.000 165 33367.25 404.70 2306.60 33.36 2012-06-13 04:18:03.000 165 33367.26 404.71 2306.58 33.36 2012-06-13 04:18:04.000 165 33367.34 404.68 2306.50 33.36 2012-06-13 04:18:05.000 165 33367.25 404.70 2306.50 33.36 2012-06-13 04:18:06.000 165 33367.27 404.71 2306.57 33.36 2012-06-13 04:18:07.000 165 33367.26 404.67 2306.53 33.36 2012-06-13 04:18:08.000 165 33367.36 404.69 2306.52 33.36 2012-06-13 04:18:09.000 165 33367.30 404.65 2306.53 33.36 2012-06-13 04:18:10.000 165 33367.36 404.71 2306.48 33.36 2012-06-13 04:18:11.000 165 33367.25 404.68 2306.53 33.36 2012-06-13 04:18:12.000 165 33367.28 404.68 2306.53 33.36 2012-06-13 04:18:13.000 165 33367.30 404.67 2306.54 33.36 2012-06-13 04:18:14.000 165 33367.39 404.70 2306.54 33.36 2012-06-13 04:18:15.000 165 33367.34 404.66 2306.56 33.36 2012-06-13 04:18:16.000 165 33367.32 404.73 2306.65 33.36 2012-06-13 04:18:17.000 165 33367.35 404.71 2306.52 33.36 2012-06-13 04:18:18.000 165 33367.36 404.73 2306.56 33.36 2012-06-13 04:18:19.000 165 33367.43 404.74 2306.60 33.36 2012-06-13 04:18:20.000 165 33367.48 404.67 2306.50 33.36 2012-06-13 04:18:21.000 165 33367.43 404.66 2306.49 33.36 2012-06-13 04:18:22.000 165 33367.33 404.73 2306.56 33.36 2012-06-13 04:18:23.000 165 33367.34 404.71 2306.56 33.36 2012-06-13 04:18:24.000 165 33367.32 404.72 2306.49 33.36 2012-06-13 04:18:25.000 165 33367.36 404.70 2306.55 33.36 2012-06-13 04:18:26.000 165 33367.36 404.74 2306.54 33.36 2012-06-13 04:18:27.000 165 33367.37 404.75 2306.56 33.36 2012-06-13 04:18:28.000 165 33367.36 404.72 2306.54 33.36 2012-06-13 04:18:29.000 165 33367.43 404.76 2306.59 33.36 2012-06-13 04:18:30.000 165 33367.27 404.76 2306.60 33.36 2012-06-13 04:18:30.000 165 33367.46 404.76 2306.61 33.36 2012-06-13 04:18:32.000 165 33367.39 404.75 2306.53 33.36 2012-06-13 04:18:33.000 165 33367.33 404.72 2306.54 33.36 2012-06-13 04:18:34.000 165 33367.30 404.71 2306.55 33.36 2012-06-13 04:18:35.000 165 33367.35 404.75 2306.63 33.36 2012-06-13 04:18:36.000 165 33367.31 404.76 2306.57 33.36 2012-06-13 04:18:37.000 165 33367.43 404.76 2306.61 33.36 2012-06-13 04:18:38.000 165 33367.35 404.73 2306.63 33.36 2012-06-13 04:18:39.000 165 33367.29 404.71 2306.61 33.36 2012-06-13 04:18:40.000 165 33367.33 404.75 2306.63 33.36 2012-06-13 04:18:41.000 165 33367.41 404.72 2306.59 33.36 2012-06-13 04:18:42.000 165 33367.33 404.74 2306.64 33.36 2012-06-13 04:18:43.000 165 33367.30 404.75 2306.68 33.36 2012-06-13 04:18:43.000 165 33367.39 404.78 2306.63 33.36 2012-06-13 04:18:45.000 165 33367.32 404.76 2306.61 33.36 2012-06-13 04:18:46.000 165 33367.36 404.75 2306.59 33.36 2012-06-13 04:18:47.000 165 33367.39 404.71 2306.61 33.36 2012-06-13 04:18:48.000 165 33367.40 404.74 2306.60 33.36 2012-06-13 04:18:49.000 165 33367.44 404.74 2306.66 33.36 2012-06-13 04:18:50.000 165 33367.41 404.70 2306.63 33.36 2012-06-13 04:18:51.000 165 33367.38 404.70 2306.60 33.36 2012-06-13 04:18:52.000 165 33367.42 404.68 2306.59 33.36 2012-06-13 04:18:53.000 165 33367.45 404.74 2306.61 33.36 2012-06-13 04:18:54.000 165 33367.39 404.74 2306.58 33.36 2012-06-13 04:18:55.000 165 33367.42 404.74 2306.63 33.36 2012-06-13 04:18:56.000 165 33367.59 404.72 2306.64 33.36 2012-06-13 04:18:57.000 165 33367.46 404.73 2306.54 33.36 2012-06-13 04:18:58.000 165 33367.48 404.70 2306.59 33.36 2012-06-13 04:18:59.000 165 33367.56 404.75 2306.63 33.36 2012-06-13 04:19:00.000 165 33367.50 404.79 2306.48 33.36 2012-06-13 04:19:01.000 165 33367.48 404.75 2306.59 33.36 2012-06-13 04:19:02.000 165 33367.53 404.72 2306.61 33.36 2012-06-13 04:19:03.000 165 33367.47 404.71 2306.60 33.36 2012-06-13 04:19:04.000 165 33367.48 404.73 2306.54 33.36 2012-06-13 04:19:05.000 165 33367.56 404.77 2306.56 33.36 2012-06-13 04:19:06.000 165 33367.56 404.72 2306.61 33.36 2012-06-13 04:19:07.000 165 33367.58 404.78 2306.64 33.36 2012-06-13 04:19:08.000 165 33367.59 404.74 2306.55 33.36 2012-06-13 04:19:09.000 165 33367.57 404.73 2306.56 33.36 2012-06-13 04:19:10.000 165 33367.58 404.77 2306.53 33.36 2012-06-13 04:19:11.000 165 33367.57 404.76 2306.55 33.36 2012-06-13 04:19:12.000 165 33367.56 404.76 2306.56 33.36 2012-06-13 04:19:13.000 165 33367.61 404.76 2306.58 33.36 2012-06-13 04:19:14.000 165 33367.52 404.77 2306.60 33.36 2012-06-13 04:19:15.000 165 33367.50 404.77 2306.56 33.36 2012-06-13 04:19:16.000 165 33367.58 404.75 2306.53 33.36 2012-06-13 04:19:17.000 165 33367.50 404.76 2306.51 33.36 2012-06-13 04:19:18.000 165 33367.49 404.78 2306.53 33.36 2012-06-13 04:19:19.000 165 33367.41 404.71 2306.46 33.36 2012-06-13 04:19:20.000 165 33367.56 404.77 2306.56 33.36 2012-06-13 04:19:21.000 165 33367.48 404.70 2306.54 33.36 2012-06-13 04:19:22.000 165 33367.50 404.80 2306.56 33.36 2012-06-13 04:19:23.000 165 33367.48 404.75 2306.50 33.36 2012-06-13 04:19:24.000 165 33367.36 404.75 2306.55 33.36 2012-06-13 04:19:24.000 165 33367.59 404.73 2306.58 33.36 2012-06-13 04:19:26.000 165 33367.41 404.77 2306.61 33.36 2012-06-13 04:19:27.000 165 33367.51 404.75 2306.56 33.36 2012-06-13 04:19:28.000 165 33367.54 404.73 2306.59 33.36 2012-06-13 04:19:29.000 165 33367.59 404.73 2306.59 33.36 2012-06-13 04:19:30.000 165 33367.48 404.74 2306.51 33.36 2012-06-13 04:19:31.000 165 33367.54 404.76 2306.63 33.36 2012-06-13 04:19:32.000 165 33367.60 404.76 2306.61 33.36 2012-06-13 04:19:33.000 165 33367.47 404.74 2306.58 33.36 2012-06-13 04:19:34.000 165 33367.50 404.78 2306.63 33.36 2012-06-13 04:19:35.000 165 33367.60 404.76 2306.60 33.36 2012-06-13 04:19:36.000 165 33367.59 404.74 2306.57 33.36 2012-06-13 04:19:37.000 165 33367.62 404.74 2306.62 33.36 2012-06-13 04:19:37.000 165 33367.66 404.76 2306.61 33.36 2012-06-13 04:19:39.000 165 33367.62 404.76 2306.64 33.36 2012-06-13 04:19:40.000 165 33367.60 404.75 2306.56 33.36 2012-06-13 04:19:41.000 165 33367.59 404.75 2306.60 33.36 2012-06-13 04:19:42.000 165 33367.53 404.76 2306.64 33.36 2012-06-13 04:19:43.000 165 33367.65 404.81 2306.54 33.36 2012-06-13 04:19:44.000 165 33367.71 404.76 2306.71 33.36 2012-06-13 04:19:45.000 165 33367.58 404.77 2306.73 33.36 2012-06-13 04:19:46.000 165 33367.66 404.76 2306.61 33.36 2012-06-13 04:19:47.000 165 33367.68 404.75 2306.59 33.36 2012-06-13 04:19:48.000 165 33367.73 404.80 2306.58 33.36 2012-06-13 04:19:49.000 165 33367.69 404.78 2306.61 33.36 2012-06-13 04:19:50.000 165 33367.66 404.80 2306.58 33.36 2012-06-13 04:19:51.000 165 33367.66 404.79 2306.54 33.36 2012-06-13 04:19:52.000 165 33367.67 404.81 2306.59 33.36 2012-06-13 04:19:53.000 165 33367.72 404.78 2306.62 33.36 2012-06-13 04:19:54.000 165 33367.71 404.81 2306.56 33.36 2012-06-13 04:19:55.000 165 33367.77 404.82 2306.52 33.36 2012-06-13 04:19:56.000 165 33367.71 404.77 2306.59 33.36 2012-06-13 04:19:57.000 165 33367.64 404.76 2306.57 33.36 2012-06-13 04:19:58.000 165 33367.67 404.82 2306.61 33.36 2012-06-13 04:19:59.000 165 33367.68 404.81 2306.61 33.36 2012-06-13 04:20:00.000 165 33367.59 404.79 2306.57 33.36 2012-06-13 04:20:01.000 165 33367.67 404.79 2306.62 33.36 2012-06-13 04:20:02.000 165 33367.64 404.74 2306.63 33.36 2012-06-13 04:20:03.000 165 33367.68 404.76 2306.62 33.36 2012-06-13 04:20:04.000 165 33367.73 404.78 2306.61 33.36 2012-06-13 04:20:05.000 165 33367.64 404.79 2306.62 33.36 2012-06-13 04:20:06.000 165 33367.63 404.75 2306.59 33.36 2012-06-13 04:20:07.000 165 33367.66 404.78 2306.69 33.36 2012-06-13 04:20:08.000 165 33367.70 404.80 2306.65 33.36 2012-06-13 04:20:09.000 165 33367.58 404.78 2306.66 33.36 2012-06-13 04:20:10.000 165 33367.67 404.78 2306.60 33.36 2012-06-13 04:20:11.000 165 33367.66 404.79 2306.61 33.36 2012-06-13 04:20:12.000 165 33367.65 404.79 2306.55 33.36 2012-06-13 04:20:13.000 165 33367.75 404.77 2306.69 33.36 2012-06-13 04:20:14.000 165 33367.71 404.79 2306.60 33.36 2012-06-13 04:20:15.000 165 33367.73 404.79 2306.57 33.36 2012-06-13 04:20:16.000 165 33367.77 404.71 2306.60 33.36 2012-06-13 04:20:17.000 165 33367.75 404.74 2306.56 33.36 2012-06-13 04:20:18.000 165 33367.71 404.77 2306.63 33.36 2012-06-13 04:20:18.000 165 33367.81 404.77 2306.57 33.36 2012-06-13 04:20:20.000 165 33367.76 404.80 2306.60 33.36 2012-06-13 04:20:21.000 165 33367.70 404.78 2306.52 33.36 2012-06-13 04:20:22.000 165 33367.70 404.78 2306.60 33.36 2012-06-13 04:20:23.000 165 33367.73 404.76 2306.63 33.36 2012-06-13 04:20:24.000 165 33367.75 404.81 2306.54 33.36 2012-06-13 04:20:25.000 165 33367.79 404.78 2306.57 33.36 2012-06-13 04:20:26.000 165 33367.70 404.80 2306.59 33.36 2012-06-13 04:20:27.000 165 33367.70 404.77 2306.54 33.36 2012-06-13 04:20:28.000 165 33367.79 404.76 2306.63 33.36 2012-06-13 04:20:29.000 165 33367.75 404.80 2306.57 33.36 2012-06-13 04:20:30.000 165 33367.76 404.79 2306.54 33.36 2012-06-13 04:20:31.000 165 33367.82 404.83 2306.61 33.36 2012-06-13 04:20:31.000 165 33367.75 404.84 2306.53 33.36 2012-06-13 04:20:33.000 165 33367.70 404.85 2306.60 33.36 2012-06-13 04:20:34.000 165 33367.73 404.83 2306.64 33.36 2012-06-13 04:20:35.000 165 33367.80 404.83 2306.53 33.36 2012-06-13 04:20:36.000 165 33367.78 404.80 2306.59 33.36 2012-06-13 04:20:37.000 165 33367.73 404.81 2306.52 33.36 2012-06-13 04:20:38.000 165 33367.71 404.85 2306.63 33.36 2012-06-13 04:20:39.000 165 33367.76 404.83 2306.60 33.36 2012-06-13 04:20:40.000 165 33367.72 404.82 2306.62 33.36 2012-06-13 04:20:41.000 165 33367.77 404.86 2306.57 33.36 2012-06-13 04:20:42.000 165 33367.74 404.84 2306.60 33.35 2012-06-13 04:20:43.000 165 33367.72 404.87 2306.63 33.35 2012-06-13 04:20:44.000 165 33367.84 404.87 2306.59 33.36 2012-06-13 04:20:45.000 165 33367.75 404.86 2306.60 33.35 2012-06-13 04:20:46.000 165 33367.76 404.85 2306.60 33.36 2012-06-13 04:20:47.000 165 33367.78 404.84 2306.64 33.36 2012-06-13 04:20:48.000 165 33367.71 404.78 2306.55 33.36 2012-06-13 04:20:49.000 165 33367.84 404.87 2306.61 33.36 2012-06-13 04:20:50.000 165 33367.78 404.86 2306.52 33.36 2012-06-13 04:20:51.000 165 33367.74 404.86 2306.51 33.36 2012-06-13 04:20:52.000 165 33367.81 404.85 2306.57 33.36 2012-06-13 04:20:53.000 165 33367.80 404.83 2306.51 33.36 2012-06-13 04:20:54.000 165 33367.75 404.88 2306.56 33.36 2012-06-13 04:20:55.000 165 33367.83 404.86 2306.59 33.36 2012-06-13 04:20:56.000 165 33367.72 404.88 2306.60 33.36 2012-06-13 04:20:57.000 165 33367.76 404.87 2306.61 33.36 2012-06-13 04:20:58.000 165 33367.75 404.84 2306.61 33.36 2012-06-13 04:20:59.000 165 33367.83 404.84 2306.57 33.36 2012-06-13 04:21:00.000 165 33367.60 404.86 2306.60 33.36 2012-06-13 04:21:01.000 165 33367.80 404.88 2306.58 33.36 2012-06-13 04:21:02.000 165 33367.75 404.86 2306.57 33.36 2012-06-13 04:21:03.000 165 33367.76 404.82 2306.51 33.36 2012-06-13 04:21:04.000 165 33367.75 404.85 2306.58 33.36 2012-06-13 04:21:05.000 165 33367.79 404.86 2306.57 33.36 2012-06-13 04:21:06.000 165 33367.88 404.81 2306.63 33.36 2012-06-13 04:21:07.000 165 33367.81 404.82 2306.53 33.36 2012-06-13 04:21:08.000 165 33367.75 404.80 2306.55 33.36 2012-06-13 04:21:09.000 165 33367.71 404.79 2306.54 33.36 2012-06-13 04:21:10.000 165 33367.79 404.84 2306.60 33.36 2012-06-13 04:21:11.000 165 33367.71 404.86 2306.63 33.36 2012-06-13 04:21:12.000 165 33367.83 404.79 2306.59 33.36 2012-06-13 04:21:12.000 165 33367.75 404.78 2306.66 33.36 2012-06-13 04:21:14.000 165 33367.78 404.81 2306.69 33.35 2012-06-13 04:21:15.000 165 33367.70 404.79 2306.61 33.35 2012-06-13 04:21:16.000 165 33367.79 404.78 2306.60 33.36 2012-06-13 04:21:17.000 165 33367.79 404.77 2306.66 33.35 2012-06-13 04:21:18.000 165 33367.86 404.86 2306.65 33.36 2012-06-13 04:21:19.000 165 33367.82 404.82 2306.54 33.35 2012-06-13 04:21:20.000 165 33367.78 404.80 2306.64 33.36 2012-06-13 04:21:21.000 165 33367.75 404.80 2306.66 33.35 2012-06-13 04:21:22.000 165 33367.87 404.76 2306.68 33.35 2012-06-13 04:21:23.000 165 33367.86 404.79 2306.56 33.35 2012-06-13 04:21:24.000 165 33367.78 404.83 2306.57 33.35 2012-06-13 04:21:25.000 165 33367.91 404.78 2306.59 33.35 2012-06-13 04:21:25.000 165 33367.88 404.84 2306.57 33.35 2012-06-13 04:21:27.000 165 33367.88 404.78 2306.58 33.35 2012-06-13 04:21:28.000 165 33367.89 404.79 2306.66 33.35 2012-06-13 04:21:29.000 165 33367.88 404.76 2306.70 33.35 2012-06-13 04:21:30.000 165 33367.89 404.75 2306.56 33.35 2012-06-13 04:21:31.000 165 33367.90 404.78 2306.60 33.35 2012-06-13 04:21:32.000 165 33367.88 404.80 2306.59 33.35 2012-06-13 04:21:33.000 165 33367.82 404.81 2306.55 33.35 2012-06-13 04:21:34.000 165 33367.87 404.82 2306.53 33.35 2012-06-13 04:21:35.000 165 33367.85 404.80 2306.65 33.35 2012-06-13 04:21:36.000 165 33367.86 404.79 2306.56 33.35 2012-06-13 04:21:37.000 165 33367.80 404.82 2306.58 33.35 2012-06-13 04:21:38.000 165 33367.86 404.75 2306.56 33.35 2012-06-13 04:21:39.000 165 33367.94 404.77 2306.58 33.35 2012-06-13 04:21:40.000 165 33367.89 404.84 2306.51 33.35 2012-06-13 04:21:41.000 165 33367.91 404.82 2306.57 33.35 2012-06-13 04:21:42.000 165 33367.88 404.76 2306.62 33.35 2012-06-13 04:21:43.000 165 33367.91 404.80 2306.60 33.35 2012-06-13 04:21:44.000 165 33367.91 404.83 2306.56 33.35 2012-06-13 04:21:45.000 165 33367.91 404.82 2306.56 33.35 2012-06-13 04:21:46.000 165 33367.85 404.83 2306.60 33.35 2012-06-13 04:21:47.000 165 33367.87 404.80 2306.59 33.35 2012-06-13 04:21:48.000 165 33367.82 404.82 2306.70 33.35 2012-06-13 04:21:49.000 165 33367.87 404.88 2306.58 33.35 2012-06-13 04:21:50.000 165 33367.83 404.80 2306.62 33.35 2012-06-13 04:21:51.000 165 33367.84 404.79 2306.62 33.35 2012-06-13 04:21:52.000 165 33367.83 404.82 2306.60 33.35 2012-06-13 04:21:53.000 165 33367.83 404.85 2306.51 33.35 2012-06-13 04:21:54.000 165 33367.80 404.85 2306.56 33.35 2012-06-13 04:21:55.000 165 33367.75 404.86 2306.57 33.35 2012-06-13 04:21:56.000 165 33367.87 404.85 2306.57 33.35 2012-06-13 04:21:57.000 165 33367.76 404.83 2306.61 33.35 2012-06-13 04:21:58.000 165 33367.84 404.88 2306.55 33.35 2012-06-13 04:21:59.000 165 33367.74 404.92 2306.54 33.35 2012-06-13 04:22:00.000 165 33367.75 404.88 2306.61 33.35 2012-06-13 04:22:01.000 165 33367.74 404.84 2306.59 33.35 2012-06-13 04:22:02.000 165 33367.76 404.89 2306.61 33.35 2012-06-13 04:22:03.000 165 33367.79 404.89 2306.64 33.35 2012-06-13 04:22:04.000 165 33367.71 404.85 2306.61 33.35 2012-06-13 04:22:05.000 165 33367.80 404.87 2306.59 33.35 2012-06-13 04:22:06.000 165 33367.72 404.88 2306.64 33.35 2012-06-13 04:22:06.000 165 33367.80 404.82 2306.63 33.35 2012-06-13 04:22:08.000 165 33367.73 404.85 2306.66 33.35 2012-06-13 04:22:09.000 165 33367.73 404.81 2306.66 33.35 2012-06-13 04:22:10.000 165 33367.73 404.83 2306.64 33.35 2012-06-13 04:22:11.000 165 33367.72 404.85 2306.65 33.35 2012-06-13 04:22:12.000 165 33367.73 404.84 2306.56 33.35 2012-06-13 04:22:13.000 165 33367.64 404.84 2306.66 33.35 2012-06-13 04:22:14.000 165 33367.69 404.86 2306.67 33.35 2012-06-13 04:22:15.000 165 33367.67 404.83 2306.66 33.35 2012-06-13 04:22:16.000 165 33367.67 404.83 2306.73 33.35 2012-06-13 04:22:17.000 165 33367.70 404.78 2306.69 33.35 2012-06-13 04:22:18.000 165 33367.63 404.80 2306.64 33.35 2012-06-13 04:22:19.000 165 33367.61 404.76 2306.65 33.35 2012-06-13 04:22:19.000 165 33367.65 404.77 2306.69 33.35 2012-06-13 04:22:21.000 165 33367.72 404.79 2306.66 33.35 2012-06-13 04:22:22.000 165 33367.66 404.81 2306.57 33.35 2012-06-13 04:22:23.000 165 33367.67 404.79 2306.66 33.35 2012-06-13 04:22:24.000 165 33367.63 404.79 2306.64 33.35 2012-06-13 04:22:25.000 165 33367.67 404.74 2306.67 33.35 2012-06-13 04:22:26.000 165 33367.66 404.76 2306.72 33.35 2012-06-13 04:22:27.000 165 33367.58 404.76 2306.64 33.35 2012-06-13 04:22:28.000 165 33367.57 404.79 2306.68 33.35 2012-06-13 04:22:29.000 165 33367.58 404.75 2306.60 33.35 2012-06-13 04:22:30.000 165 33367.66 404.75 2306.63 33.35 2012-06-13 04:22:31.000 165 33367.53 404.77 2306.70 33.35 2012-06-13 04:22:32.000 165 33367.66 404.76 2306.64 33.35 2012-06-13 04:22:33.000 165 33367.61 404.74 2306.60 33.35 2012-06-13 04:22:34.000 165 33367.61 404.77 2306.69 33.35 2012-06-13 04:22:35.000 165 33367.50 404.76 2306.64 33.35 2012-06-13 04:22:36.000 165 33367.57 404.72 2306.64 33.35 2012-06-13 04:22:37.000 165 33367.54 404.74 2306.63 33.35 2012-06-13 04:22:38.000 165 33367.60 404.76 2306.70 33.35 2012-06-13 04:22:39.000 165 33367.60 404.73 2306.67 33.35 2012-06-13 04:22:40.000 165 33367.61 404.72 2306.62 33.35 2012-06-13 04:22:41.000 165 33367.60 404.77 2306.68 33.35 2012-06-13 04:22:42.000 165 33367.59 404.76 2306.69 33.35 2012-06-13 04:22:43.000 165 33367.55 404.77 2306.67 33.35 2012-06-13 04:22:44.000 165 33367.67 404.73 2306.60 33.35 2012-06-13 04:22:45.000 165 33367.61 404.72 2306.60 33.35 2012-06-13 04:22:46.000 165 33367.51 404.74 2306.64 33.35 2012-06-13 04:22:47.000 165 33367.55 404.71 2306.61 33.35 2012-06-13 04:22:48.000 165 33367.51 404.71 2306.68 33.35 2012-06-13 04:22:49.000 165 33367.51 404.74 2306.61 33.35 2012-06-13 04:22:50.000 165 33367.51 404.69 2306.71 33.35 2012-06-13 04:22:51.000 165 33367.45 404.70 2306.64 33.35 2012-06-13 04:22:52.000 165 33367.50 404.69 2306.73 33.35 2012-06-13 04:22:53.000 165 33367.45 404.71 2306.65 33.35 2012-06-13 04:22:54.000 165 33367.39 404.67 2306.57 33.35 2012-06-13 04:22:55.000 165 33367.49 404.70 2306.75 33.35 2012-06-13 04:22:56.000 165 33367.43 404.75 2306.69 33.35 2012-06-13 04:22:57.000 165 33367.46 404.74 2306.72 33.35 2012-06-13 04:22:58.000 165 33367.53 404.71 2306.76 33.35 2012-06-13 04:22:59.000 165 33367.48 404.70 2306.70 33.35 2012-06-13 04:23:00.000 165 33367.43 404.64 2306.59 33.35 2012-06-13 04:23:00.000 165 33367.41 404.70 2306.63 33.35 2012-06-13 04:23:02.000 165 33367.53 404.66 2306.72 33.35 2012-06-13 04:23:03.000 165 33367.48 404.66 2306.69 33.35 2012-06-13 04:23:04.000 165 33367.43 404.65 2306.73 33.35 2012-06-13 04:23:05.000 165 33367.50 404.63 2306.64 33.35 2012-06-13 04:23:06.000 165 33367.41 404.62 2306.72 33.35 2012-06-13 04:23:07.000 165 33367.49 404.59 2306.66 33.35 2012-06-13 04:23:08.000 165 33367.51 404.62 2306.75 33.35 2012-06-13 04:23:09.000 165 33367.43 404.60 2306.77 33.35 2012-06-13 04:23:10.000 165 33367.53 404.66 2306.69 33.35 2012-06-13 04:23:11.000 165 33367.44 404.59 2306.73 33.35 2012-06-13 04:23:12.000 165 33367.49 404.58 2306.68 33.35 2012-06-13 04:23:13.000 165 33367.42 404.59 2306.63 33.35 2012-06-13 04:23:13.000 165 33367.54 404.56 2306.70 33.35 2012-06-13 04:23:15.000 165 33367.43 404.56 2306.74 33.35 2012-06-13 04:23:16.000 165 33367.38 404.57 2306.64 33.35 2012-06-13 04:23:17.000 165 33367.47 404.54 2306.70 33.35 2012-06-13 04:23:18.000 165 33367.45 404.59 2306.69 33.35 2012-06-13 04:23:19.000 165 33367.51 404.55 2306.69 33.35 2012-06-13 04:23:20.000 165 33367.42 404.54 2306.61 33.35 2012-06-13 04:23:21.000 165 33367.50 404.52 2306.70 33.35 2012-06-13 04:23:22.000 165 33367.48 404.51 2306.70 33.35 2012-06-13 04:23:23.000 165 33367.50 404.52 2306.70 33.35 2012-06-13 04:23:24.000 165 33367.50 404.51 2306.72 33.35 2012-06-13 04:23:25.000 165 33367.48 404.53 2306.65 33.35 2012-06-13 04:23:26.000 165 33367.37 404.50 2306.63 33.35 2012-06-13 04:23:27.000 165 33367.41 404.51 2306.67 33.35 2012-06-13 04:23:28.000 165 33367.45 404.51 2306.59 33.35 2012-06-13 04:23:29.000 165 33367.42 404.53 2306.61 33.35 2012-06-13 04:23:30.000 165 33367.43 404.52 2306.66 33.35 2012-06-13 04:23:31.000 165 33367.31 404.48 2306.68 33.35 2012-06-13 04:23:32.000 165 33367.38 404.49 2306.63 33.35 2012-06-13 04:23:33.000 165 33367.37 404.48 2306.61 33.35 2012-06-13 04:23:34.000 165 33367.42 404.49 2306.68 33.35 2012-06-13 04:23:35.000 165 33367.38 404.50 2306.66 33.35 2012-06-13 04:23:36.000 165 33367.39 404.49 2306.61 33.35 2012-06-13 04:23:37.000 165 33367.47 404.45 2306.51 33.35 2012-06-13 04:23:38.000 165 33367.22 404.45 2306.74 33.35 2012-06-13 04:23:39.000 165 33367.35 404.46 2306.63 33.35 2012-06-13 04:23:40.000 165 33367.30 404.45 2306.60 33.35 2012-06-13 04:23:41.000 165 33367.27 404.48 2306.62 33.35 2012-06-13 04:23:42.000 165 33367.26 404.44 2306.66 33.35 2012-06-13 04:23:43.000 165 33367.27 404.44 2306.51 33.35 2012-06-13 04:23:44.000 165 33367.16 404.45 2306.57 33.35 2012-06-13 04:23:45.000 165 33367.21 404.44 2306.58 33.35 2012-06-13 04:23:46.000 165 33367.20 404.45 2306.59 33.35 2012-06-13 04:23:47.000 165 33367.14 404.45 2306.66 33.35 2012-06-13 04:23:48.000 165 33367.15 404.45 2306.61 33.35 2012-06-13 04:23:49.000 165 33367.25 404.39 2306.60 33.35 2012-06-13 04:23:50.000 165 33367.10 404.41 2306.58 33.35 2012-06-13 04:23:51.000 165 33367.11 404.40 2306.59 33.35 2012-06-13 04:23:52.000 165 33367.05 404.41 2306.53 33.35 2012-06-13 04:23:53.000 165 33367.05 404.42 2306.68 33.35 2012-06-13 04:23:54.000 165 33367.04 404.39 2306.67 33.35 2012-06-13 04:23:54.000 165 33367.05 404.38 2306.63 33.35 2012-06-13 04:23:56.000 165 33366.99 404.46 2306.57 33.35 2012-06-13 04:23:57.000 165 33367.01 404.40 2306.63 33.35 2012-06-13 04:23:58.000 165 33366.95 404.40 2306.64 33.35 2012-06-13 04:23:59.000 165 33366.86 404.40 2306.64 33.35 2012-06-13 04:24:00.000 165 33366.88 404.41 2306.60 33.35 2012-06-13 04:24:01.000 165 33366.92 404.41 2306.60 33.35 2012-06-13 04:24:02.000 165 33366.76 404.39 2306.65 33.35 2012-06-13 04:24:03.000 165 33366.89 404.38 2306.63 33.35 2012-06-13 04:24:04.000 165 33366.84 404.39 2306.61 33.35 2012-06-13 04:24:05.000 165 33366.79 404.37 2306.56 33.35 2012-06-13 04:24:06.000 165 33366.82 404.36 2306.67 33.35 2012-06-13 04:24:07.000 165 33366.82 404.42 2306.59 33.35 2012-06-13 04:24:07.000 165 33366.76 404.37 2306.58 33.35 2012-06-13 04:24:09.000 165 33366.84 404.34 2306.72 33.35 2012-06-13 04:24:10.000 165 33366.70 404.34 2306.77 33.35 2012-06-13 04:24:11.000 165 33366.75 404.34 2306.67 33.35 2012-06-13 04:24:12.000 165 33366.70 404.37 2306.72 33.35 2012-06-13 04:24:13.000 165 33366.64 404.31 2306.69 33.35 2012-06-13 04:24:14.000 165 33366.71 404.28 2306.65 33.35 2012-06-13 04:24:15.000 165 33366.67 404.34 2306.68 33.35 2012-06-13 04:24:16.000 165 33366.63 404.33 2306.67 33.35 2012-06-13 04:24:17.000 165 33366.71 404.30 2306.63 33.35 2012-06-13 04:24:18.000 165 33366.65 404.33 2306.70 33.35 2012-06-13 04:24:19.000 165 33366.62 404.31 2306.63 33.35 2012-06-13 04:24:20.000 165 33366.57 404.31 2306.68 33.35 2012-06-13 04:24:21.000 165 33366.57 404.29 2306.66 33.35 2012-06-13 04:24:22.000 165 33366.59 404.31 2306.60 33.35 2012-06-13 04:24:23.000 165 33366.55 404.27 2306.68 33.35 2012-06-13 04:24:24.000 165 33366.51 404.23 2306.64 33.35 2012-06-13 04:24:25.000 165 33366.55 404.28 2306.68 33.35 2012-06-13 04:24:26.000 165 33366.54 404.24 2306.70 33.35 2012-06-13 04:24:27.000 165 33366.55 404.23 2306.68 33.35 2012-06-13 04:24:28.000 165 33366.53 404.20 2306.70 33.35 2012-06-13 04:24:29.000 165 33366.55 404.23 2306.64 33.35 2012-06-13 04:24:30.000 165 33366.43 404.21 2306.76 33.35 2012-06-13 04:24:31.000 165 33366.51 404.25 2306.72 33.35 2012-06-13 04:24:32.000 165 33366.46 404.20 2306.70 33.35 2012-06-13 04:24:33.000 165 33366.35 404.21 2306.70 33.35 2012-06-13 04:24:34.000 165 33366.43 404.19 2306.69 33.35 2012-06-13 04:24:35.000 165 33366.39 404.23 2306.66 33.35 2012-06-13 04:24:36.000 165 33366.41 404.20 2306.74 33.35 2012-06-13 04:24:37.000 165 33366.30 404.19 2306.68 33.35 2012-06-13 04:24:38.000 165 33366.46 404.19 2306.64 33.35 2012-06-13 04:24:39.000 165 33366.30 404.16 2306.75 33.35 2012-06-13 04:24:40.000 165 33366.36 404.15 2306.70 33.35 2012-06-13 04:24:41.000 165 33366.38 404.17 2306.74 33.35 2012-06-13 04:24:42.000 165 33366.31 404.18 2306.65 33.35 2012-06-13 04:24:43.000 165 33366.30 404.17 2306.66 33.35 2012-06-13 04:24:44.000 165 33366.35 404.11 2306.63 33.35 2012-06-13 04:24:45.000 165 33366.25 404.15 2306.72 33.35 2012-06-13 04:24:46.000 165 33366.26 404.11 2306.70 33.35 2012-06-13 04:24:47.000 165 33366.29 404.15 2306.64 33.35 2012-06-13 04:24:48.000 165 33366.30 404.12 2306.76 33.35 2012-06-13 04:24:48.000 165 33366.35 404.13 2306.63 33.35 2012-06-13 04:24:50.000 165 33366.26 404.12 2306.67 33.35 2012-06-13 04:24:51.000 165 33366.26 404.15 2306.74 33.35 2012-06-13 04:24:52.000 165 33366.22 404.07 2306.63 33.35 2012-06-13 04:24:53.000 165 33366.29 404.06 2306.72 33.35 2012-06-13 04:24:54.000 165 33366.32 404.08 2306.64 33.35 2012-06-13 04:24:55.000 165 33366.16 404.06 2306.62 33.35 2012-06-13 04:24:56.000 165 33366.21 404.00 2306.77 33.35 2012-06-13 04:24:57.000 165 33366.13 404.07 2306.70 33.35 2012-06-13 04:24:58.000 165 33366.08 404.02 2306.66 33.35 2012-06-13 04:24:59.000 165 33366.15 404.03 2306.66 33.35 2012-06-13 04:25:00.000 165 33366.08 404.01 2306.63 33.35 2012-06-13 04:25:01.000 165 33366.25 403.96 2306.61 33.35 2012-06-13 04:25:01.000 165 33366.06 403.96 2306.66 33.35 2012-06-13 04:25:03.000 165 33366.11 403.95 2306.62 33.35 2012-06-13 04:25:04.000 165 33366.09 403.95 2306.63 33.35 2012-06-13 04:25:05.000 165 33366.14 403.96 2306.57 33.35 2012-06-13 04:25:06.000 165 33366.13 403.92 2306.69 33.35 2012-06-13 04:25:07.000 165 33366.05 403.93 2306.71 33.35 2012-06-13 04:25:08.000 165 33366.05 403.96 2306.68 33.35 2012-06-13 04:25:09.000 165 33366.20 403.94 2306.60 33.35 2012-06-13 04:25:10.000 165 33366.04 403.91 2306.54 33.35 2012-06-13 04:25:11.000 165 33366.06 403.87 2306.64 33.35 2012-06-13 04:25:12.000 165 33366.03 403.90 2306.63 33.35 2012-06-13 04:25:13.000 165 33366.11 403.86 2306.69 33.35 2012-06-13 04:25:14.000 165 33366.12 403.87 2306.64 33.35 2012-06-13 04:25:15.000 165 33366.09 403.84 2306.61 33.35 2012-06-13 04:25:16.000 165 33366.14 403.86 2306.61 33.35 2012-06-13 04:25:17.000 165 33366.12 403.86 2306.61 33.35 2012-06-13 04:25:18.000 165 33366.09 403.82 2306.69 33.35 2012-06-13 04:25:19.000 165 33366.09 403.81 2306.62 33.35 2012-06-13 04:25:20.000 165 33365.97 403.83 2306.57 33.35 2012-06-13 04:25:21.000 165 33366.15 403.82 2306.55 33.35 2012-06-13 04:25:22.000 165 33365.94 403.78 2306.56 33.35 2012-06-13 04:25:23.000 165 33366.09 403.83 2306.54 33.35 2012-06-13 04:25:24.000 165 33366.02 403.77 2306.69 33.35 2012-06-13 04:25:25.000 165 33366.03 403.78 2306.69 33.35 2012-06-13 04:25:26.000 165 33365.91 403.81 2306.60 33.35 2012-06-13 04:25:27.000 165 33365.93 403.80 2306.68 33.35 2012-06-13 04:25:28.000 165 33365.90 403.79 2306.65 33.35 2012-06-13 04:25:29.000 165 33365.99 403.79 2306.56 33.35 2012-06-13 04:25:30.000 165 33366.00 403.76 2306.55 33.35 2012-06-13 04:25:31.000 165 33365.89 403.79 2306.53 33.35 2012-06-13 04:25:32.000 165 33365.93 403.82 2306.59 33.35 2012-06-13 04:25:33.000 165 33365.92 403.77 2306.50 33.35 2012-06-13 04:25:34.000 165 33365.92 403.77 2306.49 33.35 2012-06-13 04:25:35.000 165 33365.82 403.76 2306.54 33.35 2012-06-13 04:25:36.000 165 33365.82 403.74 2306.60 33.35 2012-06-13 04:25:37.000 165 33365.83 403.78 2306.54 33.35 2012-06-13 04:25:38.000 165 33365.80 403.75 2306.61 33.35 2012-06-13 04:25:39.000 165 33365.92 403.75 2306.54 33.35 2012-06-13 04:25:40.000 165 33365.78 403.75 2306.60 33.35 2012-06-13 04:25:41.000 165 33365.68 403.74 2306.57 33.35 2012-06-13 04:25:42.000 165 33365.74 403.71 2306.56 33.35 2012-06-13 04:25:42.000 165 33365.74 403.71 2306.61 33.35 2012-06-13 04:25:44.000 165 33365.64 403.72 2306.63 33.35 2012-06-13 04:25:45.000 165 33365.75 403.71 2306.60 33.35 2012-06-13 04:25:46.000 165 33365.71 403.75 2306.54 33.35 2012-06-13 04:25:47.000 165 33365.77 403.72 2306.63 33.35 2012-06-13 04:25:48.000 165 33365.68 403.68 2306.60 33.35 2012-06-13 04:25:49.000 165 33365.65 403.67 2306.61 33.35 2012-06-13 04:25:50.000 165 33365.55 403.65 2306.66 33.35 2012-06-13 04:25:51.000 165 33365.53 403.68 2306.59 33.35 2012-06-13 04:25:52.000 165 33365.62 403.66 2306.52 33.35 2012-06-13 04:25:53.000 165 33365.61 403.67 2306.57 33.35 2012-06-13 04:25:54.000 165 33365.60 403.67 2306.56 33.35 2012-06-13 04:25:55.000 165 33365.57 403.63 2306.53 33.35 2012-06-13 04:25:55.000 165 33365.59 403.66 2306.54 33.35 2012-06-13 04:25:57.000 165 33365.67 403.62 2306.59 33.35 2012-06-13 04:25:58.000 165 33365.65 403.62 2306.60 33.35 2012-06-13 04:25:59.000 165 33365.56 403.61 2306.55 33.35 2012-06-13 04:26:00.000 165 33365.64 403.59 2306.62 33.35 2012-06-13 04:26:01.000 165 33365.52 403.61 2306.62 33.35 2012-06-13 04:26:02.000 165 33365.62 403.59 2306.60 33.35 2012-06-13 04:26:03.000 165 33365.52 403.58 2306.60 33.35 2012-06-13 04:26:04.000 165 33365.50 403.57 2306.47 33.35 2012-06-13 04:26:05.000 165 33365.55 403.58 2306.66 33.35 2012-06-13 04:26:06.000 165 33365.54 403.59 2306.54 33.35 2012-06-13 04:26:07.000 165 33365.50 403.56 2306.55 33.35 2012-06-13 04:26:08.000 165 33365.52 403.56 2306.51 33.35 2012-06-13 04:26:09.000 165 33365.50 403.54 2306.51 33.35 2012-06-13 04:26:10.000 165 33365.50 403.55 2306.54 33.35 2012-06-13 04:26:11.000 165 33365.42 403.55 2306.54 33.35 2012-06-13 04:26:12.000 165 33365.46 403.52 2306.56 33.35 2012-06-13 04:26:13.000 165 33365.44 403.46 2306.49 33.35 2012-06-13 04:26:14.000 165 33365.50 403.50 2306.51 33.35 2012-06-13 04:26:15.000 165 33365.39 403.47 2306.59 33.35 2012-06-13 04:26:16.000 165 33365.39 403.48 2306.59 33.35 2012-06-13 04:26:17.000 165 33365.45 403.47 2306.53 33.35 2012-06-13 04:26:18.000 165 33365.39 403.48 2306.57 33.35 2012-06-13 04:26:19.000 165 33365.37 403.41 2306.59 33.35 2012-06-13 04:26:20.000 165 33365.34 403.43 2306.54 33.35 2012-06-13 04:26:21.000 165 33365.44 403.48 2306.50 33.35 2012-06-13 04:26:22.000 165 33365.27 403.43 2306.48 33.35 2012-06-13 04:26:23.000 165 33365.32 403.42 2306.53 33.35 2012-06-13 04:26:24.000 165 33365.24 403.43 2306.57 33.35 2012-06-13 04:26:25.000 165 33365.19 403.42 2306.57 33.35 2012-06-13 04:26:26.000 165 33365.24 403.37 2306.51 33.35 2012-06-13 04:26:27.000 165 33365.40 403.37 2306.53 33.35 2012-06-13 04:26:28.000 165 33365.27 403.36 2306.51 33.35 2012-06-13 04:26:29.000 165 33365.23 403.40 2306.60 33.35 2012-06-13 04:26:30.000 165 33365.19 403.35 2306.50 33.35 2012-06-13 04:26:31.000 165 33365.22 403.37 2306.53 33.35 2012-06-13 04:26:32.000 165 33365.14 403.33 2306.60 33.35 2012-06-13 04:26:33.000 165 33365.19 403.33 2306.48 33.35 2012-06-13 04:26:34.000 165 33365.21 403.35 2306.48 33.35 2012-06-13 04:26:35.000 165 33365.28 403.29 2306.57 33.35 2012-06-13 04:26:36.000 165 33365.30 403.32 2306.52 33.35 2012-06-13 04:26:36.000 165 33365.24 403.31 2306.53 33.35 2012-06-13 04:26:38.000 165 33365.09 403.30 2306.56 33.35 2012-06-13 04:26:39.000 165 33365.25 403.30 2306.57 33.35 2012-06-13 04:26:40.000 165 33365.14 403.29 2306.53 33.35 2012-06-13 04:26:41.000 165 33365.14 403.31 2306.57 33.35 2012-06-13 04:26:42.000 165 33365.13 403.29 2306.56 33.35 2012-06-13 04:26:43.000 165 33365.12 403.31 2306.55 33.35 2012-06-13 04:26:44.000 165 33365.12 403.25 2306.50 33.35 2012-06-13 04:26:45.000 165 33365.05 403.29 2306.44 33.35 2012-06-13 04:26:46.000 165 33365.17 403.26 2306.46 33.35 2012-06-13 04:26:47.000 165 33365.14 403.25 2306.47 33.35 2012-06-13 04:26:48.000 165 33365.07 403.25 2306.53 33.35 2012-06-13 04:26:49.000 165 33365.11 403.20 2306.53 33.35 2012-06-13 04:26:49.000 165 33365.07 403.21 2306.54 33.35 2012-06-13 04:26:51.000 165 33365.06 403.21 2306.56 33.35 2012-06-13 04:26:52.000 165 33365.07 403.19 2306.54 33.35 2012-06-13 04:26:53.000 165 33365.02 403.20 2306.48 33.35 2012-06-13 04:26:54.000 165 33365.00 403.16 2306.53 33.35 2012-06-13 04:26:55.000 165 33365.09 403.16 2306.51 33.35 2012-06-13 04:26:56.000 165 33365.11 403.15 2306.42 33.35 2012-06-13 04:26:57.000 165 33365.03 403.15 2306.46 33.35 2012-06-13 04:26:58.000 165 33364.99 403.12 2306.36 33.35 2012-06-13 04:26:59.000 165 33365.02 403.11 2306.36 33.35 2012-06-13 04:27:00.000 165 33364.99 403.15 2306.38 33.35 2012-06-13 04:27:01.000 165 33364.99 403.12 2306.48 33.35 2012-06-13 04:27:02.000 165 33365.05 403.11 2306.47 33.34 2012-06-13 04:27:03.000 165 33364.92 403.12 2306.51 33.34 2012-06-13 04:27:04.000 165 33364.96 403.08 2306.48 33.34 2012-06-13 04:27:05.000 165 33364.93 403.08 2306.45 33.35 2012-06-13 04:27:06.000 165 33364.96 403.09 2306.38 33.35 2012-06-13 04:27:07.000 165 33364.90 403.04 2306.41 33.35 2012-06-13 04:27:08.000 165 33364.96 403.02 2306.48 33.35 2012-06-13 04:27:09.000 165 33364.86 403.02 2306.40 33.35 2012-06-13 04:27:10.000 165 33364.96 403.01 2306.41 33.35 2012-06-13 04:27:11.000 165 33364.98 403.03 2306.44 33.35 2012-06-13 04:27:12.000 165 33364.95 403.01 2306.50 33.35 2012-06-13 04:27:13.000 165 33364.90 403.00 2306.44 33.34 2012-06-13 04:27:14.000 165 33364.84 403.01 2306.51 33.34 2012-06-13 04:27:15.000 165 33364.95 402.94 2306.41 33.35 2012-06-13 04:27:16.000 165 33364.86 402.97 2306.35 33.34 2012-06-13 04:27:17.000 165 33364.90 402.95 2306.41 33.34 2012-06-13 04:27:18.000 165 33364.87 402.92 2306.50 33.34 2012-06-13 04:27:19.000 165 33364.80 402.95 2306.50 33.34 2012-06-13 04:27:20.000 165 33364.94 402.94 2306.49 33.34 2012-06-13 04:27:21.000 165 33364.73 402.95 2306.45 33.34 2012-06-13 04:27:22.000 165 33364.83 402.92 2306.41 33.35 2012-06-13 04:27:23.000 165 33364.74 402.93 2306.38 33.34 2012-06-13 04:27:24.000 165 33364.78 402.87 2306.47 33.34 2012-06-13 04:27:25.000 165 33364.76 402.89 2306.45 33.35 2012-06-13 04:27:26.000 165 33364.65 402.89 2306.36 33.34 2012-06-13 04:27:27.000 165 33364.71 402.89 2306.36 33.34 2012-06-13 04:27:28.000 165 33364.69 402.87 2306.36 33.34 2012-06-13 04:27:29.000 165 33364.67 402.84 2306.44 33.34 2012-06-13 04:27:30.000 165 33364.63 402.86 2306.43 33.34 2012-06-13 04:27:30.000 165 33364.69 402.89 2306.41 33.34 2012-06-13 04:27:32.000 165 33364.62 402.82 2306.38 33.34 2012-06-13 04:27:33.000 165 33364.67 402.84 2306.45 33.34 2012-06-13 04:27:34.000 165 33364.62 402.85 2306.41 33.34 2012-06-13 04:27:35.000 165 33364.60 402.80 2306.38 33.34 2012-06-13 04:27:36.000 165 33364.65 402.84 2306.32 33.34 2012-06-13 04:27:37.000 165 33364.59 402.83 2306.43 33.34 2012-06-13 04:27:38.000 165 33364.63 402.78 2306.34 33.34 2012-06-13 04:27:39.000 165 33364.56 402.78 2306.39 33.34 2012-06-13 04:27:40.000 165 33364.54 402.77 2306.28 33.34 2012-06-13 04:27:41.000 165 33364.49 402.79 2306.42 33.34 2012-06-13 04:27:42.000 165 33364.54 402.81 2306.41 33.34 2012-06-13 04:27:43.000 165 33364.59 402.76 2306.29 33.34 2012-06-13 04:27:43.000 165 33364.48 402.77 2306.39 33.34 2012-06-13 04:27:45.000 165 33364.45 402.78 2306.41 33.34 2012-06-13 04:27:46.000 165 33364.51 402.76 2306.34 33.34 2012-06-13 04:27:47.000 165 33364.44 402.76 2306.37 33.34 2012-06-13 04:27:48.000 165 33364.43 402.72 2306.38 33.34 2012-06-13 04:27:49.000 165 33364.52 402.73 2306.48 33.34 2012-06-13 04:27:50.000 165 33364.39 402.73 2306.34 33.34 2012-06-13 04:27:51.000 165 33364.31 402.70 2306.32 33.34 2012-06-13 04:27:52.000 165 33364.40 402.69 2306.37 33.34 2012-06-13 04:27:53.000 165 33364.36 402.71 2306.47 33.34 2012-06-13 04:27:54.000 165 33364.30 402.65 2306.39 33.34 2012-06-13 04:27:55.000 165 33364.35 402.67 2306.36 33.34 2012-06-13 04:27:56.000 165 33364.22 402.65 2306.39 33.34 2012-06-13 04:27:57.000 165 33364.28 402.66 2306.39 33.34 2012-06-13 04:27:58.000 165 33364.23 402.67 2306.30 33.34 2012-06-13 04:27:59.000 165 33364.23 402.67 2306.48 33.34 2012-06-13 04:28:00.000 165 33364.24 402.62 2306.41 33.34 2012-06-13 04:28:01.000 165 33364.22 402.55 2306.39 33.34 2012-06-13 04:28:02.000 165 33364.16 402.61 2306.45 33.34 2012-06-13 04:28:03.000 165 33364.14 402.63 2306.45 33.34 2012-06-13 04:28:04.000 165 33364.10 402.57 2306.41 33.34 2012-06-13 04:28:05.000 165 33364.13 402.58 2306.36 33.34 2012-06-13 04:28:06.000 165 33364.15 402.52 2306.36 33.34 2012-06-13 04:28:07.000 165 33364.12 402.55 2306.46 33.34 2012-06-13 04:28:08.000 165 33364.20 402.53 2306.44 33.34 2012-06-13 04:28:09.000 165 33364.16 402.56 2306.35 33.34 2012-06-13 04:28:10.000 165 33364.07 402.55 2306.38 33.34 2012-06-13 04:28:11.000 165 33364.09 402.50 2306.35 33.34 2012-06-13 04:28:12.000 165 33364.06 402.54 2306.39 33.34 2012-06-13 04:28:13.000 165 33364.18 402.47 2306.33 33.34 2012-06-13 04:28:14.000 165 33364.00 402.45 2306.44 33.34 2012-06-13 04:28:15.000 165 33364.13 402.44 2306.39 33.34 2012-06-13 04:28:16.000 165 33364.01 402.44 2306.37 33.34 2012-06-13 04:28:17.000 165 33364.04 402.48 2306.35 33.34 2012-06-13 04:28:18.000 165 33364.03 402.44 2306.38 33.34 2012-06-13 04:28:19.000 165 33363.97 402.41 2306.40 33.34 2012-06-13 04:28:20.000 165 33363.91 402.41 2306.40 33.34 2012-06-13 04:28:21.000 165 33364.01 402.41 2306.38 33.34 2012-06-13 04:28:22.000 165 33363.99 402.38 2306.34 33.34 2012-06-13 04:28:23.000 165 33363.93 402.39 2306.37 33.34 2012-06-13 04:28:24.000 165 33363.97 402.39 2306.38 33.34 2012-06-13 04:28:24.000 165 33363.89 402.41 2306.28 33.34 2012-06-13 04:28:26.000 165 33363.83 402.37 2306.36 33.34 2012-06-13 04:28:27.000 165 33363.93 402.36 2306.30 33.34 2012-06-13 04:28:28.000 165 33363.93 402.36 2306.30 33.34 2012-06-13 04:28:29.000 165 33363.89 402.31 2306.32 33.34 2012-06-13 04:28:30.000 165 33363.91 402.33 2306.34 33.34 2012-06-13 04:28:31.000 165 33363.94 402.34 2306.20 33.34 2012-06-13 04:28:32.000 165 33363.86 402.29 2306.25 33.34 2012-06-13 04:28:33.000 165 33363.86 402.33 2306.28 33.34 2012-06-13 04:28:34.000 165 33363.89 402.30 2306.28 33.34 2012-06-13 04:28:35.000 165 33363.83 402.31 2306.39 33.34 2012-06-13 04:28:36.000 165 33363.81 402.33 2306.21 33.34 2012-06-13 04:28:37.000 165 33363.81 402.28 2306.27 33.34 2012-06-13 04:28:37.000 165 33363.75 402.29 2306.34 33.34 2012-06-13 04:28:39.000 165 33363.89 402.28 2306.35 33.34 2012-06-13 04:28:40.000 165 33363.79 402.27 2306.35 33.34 2012-06-13 04:28:41.000 165 33363.69 402.26 2306.28 33.34 2012-06-13 04:28:42.000 165 33363.75 402.23 2306.29 33.34 2012-06-13 04:28:43.000 165 33363.68 402.23 2306.27 33.34 2012-06-13 04:28:44.000 165 33363.84 402.22 2306.34 33.34 2012-06-13 04:28:45.000 165 33363.69 402.25 2306.32 33.34 2012-06-13 04:28:46.000 165 33363.73 402.21 2306.30 33.34 2012-06-13 04:28:47.000 165 33363.74 402.24 2306.35 33.34 2012-06-13 04:28:48.000 165 33363.73 402.20 2306.29 33.34 2012-06-13 04:28:49.000 165 33363.67 402.14 2306.35 33.34 2012-06-13 04:28:50.000 165 33363.68 402.19 2306.27 33.34 2012-06-13 04:28:51.000 165 33363.58 402.21 2306.29 33.34 2012-06-13 04:28:52.000 165 33363.59 402.17 2306.22 33.34 2012-06-13 04:28:53.000 165 33363.60 402.18 2306.26 33.34 2012-06-13 04:28:54.000 165 33363.58 402.15 2306.23 33.34 2012-06-13 04:28:55.000 165 33363.50 402.15 2306.28 33.34 2012-06-13 04:28:56.000 165 33363.51 402.13 2306.38 33.34 2012-06-13 04:28:57.000 165 33363.53 402.10 2306.27 33.34 2012-06-13 04:28:58.000 165 33363.45 402.15 2306.32 33.34 2012-06-13 04:28:59.000 165 33363.51 402.10 2306.28 33.34 2012-06-13 04:29:00.000 165 33363.46 402.06 2306.26 33.34 2012-06-13 04:29:01.000 165 33363.41 402.11 2306.23 33.34 2012-06-13 04:29:02.000 165 33363.45 402.06 2306.36 33.34 2012-06-13 04:29:03.000 165 33363.42 402.08 2306.30 33.34 2012-06-13 04:29:04.000 165 33363.41 402.07 2306.23 33.34 2012-06-13 04:29:05.000 165 33363.44 402.05 2306.25 33.34 2012-06-13 04:29:06.000 165 33363.38 402.03 2306.32 33.34 2012-06-13 04:29:07.000 165 33363.29 402.00 2306.25 33.34 2012-06-13 04:29:08.000 165 33363.30 402.04 2306.30 33.34 2012-06-13 04:29:09.000 165 33363.36 402.00 2306.25 33.34 2012-06-13 04:29:10.000 165 33363.31 401.99 2306.27 33.34 2012-06-13 04:29:11.000 165 33363.29 402.00 2306.23 33.34 2012-06-13 04:29:12.000 165 33363.30 401.98 2306.29 33.34 2012-06-13 04:29:13.000 165 33363.16 401.98 2306.28 33.34 2012-06-13 04:29:14.000 165 33363.28 401.94 2306.26 33.34 2012-06-13 04:29:15.000 165 33363.19 401.96 2306.36 33.34 2012-06-13 04:29:16.000 165 33363.24 402.00 2306.32 33.34 2012-06-13 04:29:17.000 165 33363.17 401.94 2306.29 33.34 2012-06-13 04:29:18.000 165 33363.07 401.92 2306.24 33.34 2012-06-13 04:29:18.000 165 33363.13 401.91 2306.30 33.34 2012-06-13 04:29:20.000 165 33363.10 401.92 2306.35 33.34 2012-06-13 04:29:21.000 165 33363.16 401.90 2306.30 33.34 2012-06-13 04:29:22.000 165 33363.10 401.87 2306.32 33.34 2012-06-13 04:29:23.000 165 33363.10 401.91 2306.26 33.34 2012-06-13 04:29:24.000 165 33363.06 401.86 2306.29 33.34 2012-06-13 04:29:25.000 165 33363.04 401.83 2306.29 33.34 2012-06-13 04:29:26.000 165 33363.08 401.86 2306.35 33.34 2012-06-13 04:29:27.000 165 33363.01 401.80 2306.32 33.34 2012-06-13 04:29:28.000 165 33363.06 401.80 2306.29 33.34 2012-06-13 04:29:29.000 165 33362.96 401.88 2306.29 33.34 2012-06-13 04:29:30.000 165 33363.00 401.82 2306.38 33.34 2012-06-13 04:29:31.000 165 33363.04 401.80 2306.30 33.34 2012-06-13 04:29:31.000 165 33362.94 401.82 2306.32 33.34 2012-06-13 04:29:33.000 165 33362.87 401.81 2306.25 33.34 2012-06-13 04:29:34.000 165 33362.82 401.79 2306.24 33.34 2012-06-13 04:29:35.000 165 33362.91 401.80 2306.29 33.34 2012-06-13 04:29:36.000 165 33362.94 401.76 2306.28 33.34 2012-06-13 04:29:37.000 165 33362.86 401.75 2306.25 33.34 2012-06-13 04:29:38.000 165 33362.89 401.74 2306.22 33.34 2012-06-13 04:29:39.000 165 33362.79 401.76 2306.34 33.34 2012-06-13 04:29:40.000 165 33362.86 401.73 2306.29 33.34 2012-06-13 04:29:41.000 165 33362.84 401.73 2306.31 33.34 2012-06-13 04:29:42.000 165 33362.82 401.72 2306.29 33.34 2012-06-13 04:29:43.000 165 33362.88 401.68 2306.26 33.34 2012-06-13 04:29:44.000 165 33362.80 401.71 2306.30 33.34 2012-06-13 04:29:45.000 165 33362.80 401.69 2306.26 33.34 2012-06-13 04:29:46.000 165 33362.82 401.64 2306.20 33.34 2012-06-13 04:29:47.000 165 33362.80 401.66 2306.24 33.34 2012-06-13 04:29:48.000 165 33362.74 401.68 2306.26 33.34 2012-06-13 04:29:49.000 165 33362.60 401.64 2306.18 33.34 2012-06-13 04:29:50.000 165 33362.78 401.63 2306.23 33.34 2012-06-13 04:29:51.000 165 33362.80 401.60 2306.32 33.34 2012-06-13 04:29:52.000 165 33362.77 401.62 2306.29 33.34 2012-06-13 04:29:53.000 165 33362.76 401.63 2306.24 33.34 2012-06-13 04:29:54.000 165 33362.75 401.58 2306.27 33.34 2012-06-13 04:29:55.000 165 33362.74 401.60 2306.28 33.34 2012-06-13 04:29:56.000 165 33362.57 401.56 2306.32 33.34 2012-06-13 04:29:57.000 165 33362.73 401.61 2306.21 33.34 2012-06-13 04:29:58.000 165 33362.64 401.60 2306.21 33.34 2012-06-13 04:29:59.000 165 33362.73 401.53 2306.26 33.34 2012-06-13 04:30:00.000 165 33362.65 401.57 2306.26 33.34 2012-06-13 04:30:01.000 165 33362.65 401.53 2306.24 33.34 2012-06-13 04:30:02.000 165 33362.64 401.58 2306.21 33.34 2012-06-13 04:30:03.000 165 33362.70 401.53 2306.24 33.34 2012-06-13 04:30:04.000 165 33362.66 401.53 2306.25 33.34 2012-06-13 04:30:05.000 165 33362.58 401.51 2306.20 33.34 2012-06-13 04:30:06.000 165 33362.57 401.48 2306.25 33.34 2012-06-13 04:30:07.000 165 33362.55 401.50 2306.25 33.34 2012-06-13 04:30:08.000 165 33362.63 401.53 2306.19 33.34 2012-06-13 04:30:09.000 165 33362.60 401.48 2306.24 33.34 2012-06-13 04:30:10.000 165 33362.57 401.48 2306.20 33.34 2012-06-13 04:30:11.000 165 33362.66 401.45 2306.28 33.34 2012-06-13 04:30:12.000 165 33362.60 401.46 2306.19 33.34 2012-06-13 04:30:12.000 165 33362.56 401.47 2306.26 33.34 2012-06-13 04:30:14.000 165 33362.51 401.45 2306.22 33.34 2012-06-13 04:30:15.000 165 33362.63 401.40 2306.14 33.34 2012-06-13 04:30:16.000 165 33362.50 401.39 2306.16 33.34 2012-06-13 04:30:17.000 165 33362.53 401.38 2306.15 33.34 2012-06-13 04:30:18.000 165 33362.50 401.44 2306.19 33.34 2012-06-13 04:30:19.000 165 33362.46 401.39 2306.16 33.34 2012-06-13 04:30:20.000 165 33362.56 401.39 2306.13 33.34 2012-06-13 04:30:21.000 165 33362.48 401.40 2306.22 33.34 2012-06-13 04:30:22.000 165 33362.42 401.39 2306.17 33.34 2012-06-13 04:30:23.000 165 33362.33 401.38 2306.22 33.34 2012-06-13 04:30:24.000 165 33362.50 401.35 2306.11 33.34 2012-06-13 04:30:25.000 165 33362.38 401.31 2306.10 33.34 2012-06-13 04:30:25.000 165 33362.48 401.36 2306.13 33.34 2012-06-13 04:30:27.000 165 33362.39 401.36 2306.14 33.34 2012-06-13 04:30:28.000 165 33362.39 401.35 2306.13 33.34 2012-06-13 04:30:29.000 165 33362.42 401.28 2306.09 33.34 2012-06-13 04:30:30.000 165 33362.38 401.33 2306.12 33.34 2012-06-13 04:30:31.000 165 33362.43 401.29 2306.17 33.34 2012-06-13 04:30:32.000 165 33362.36 401.32 2306.18 33.34 2012-06-13 04:30:33.000 165 33362.46 401.27 2306.15 33.34 2012-06-13 04:30:34.000 165 33362.44 401.30 2306.09 33.34 2012-06-13 04:30:35.000 165 33362.33 401.27 2306.09 33.34 2012-06-13 04:30:36.000 165 33362.30 401.25 2306.07 33.34 2012-06-13 04:30:37.000 165 33362.32 401.25 2306.08 33.34 2012-06-13 04:30:38.000 165 33362.32 401.25 2306.05 33.34 2012-06-13 04:30:39.000 165 33362.31 401.21 2306.08 33.34 2012-06-13 04:30:40.000 165 33362.31 401.21 2306.09 33.34 2012-06-13 04:30:41.000 165 33362.35 401.21 2306.10 33.34 2012-06-13 04:30:42.000 165 33362.28 401.20 2306.04 33.34 2012-06-13 04:30:43.000 165 33362.30 401.23 2306.08 33.34 2012-06-13 04:30:44.000 165 33362.39 401.15 2306.03 33.34 2012-06-13 04:30:45.000 165 33362.29 401.13 2306.12 33.34 2012-06-13 04:30:46.000 165 33362.28 401.16 2306.09 33.34 2012-06-13 04:30:47.000 165 33362.33 401.13 2306.04 33.34 2012-06-13 04:30:48.000 165 33362.27 401.17 2306.09 33.34 2012-06-13 04:30:49.000 165 33362.35 401.13 2306.00 33.34 2012-06-13 04:30:50.000 165 33362.37 401.14 2306.00 33.34 2012-06-13 04:30:51.000 165 33362.24 401.11 2306.11 33.34 2012-06-13 04:30:52.000 165 33362.21 401.12 2306.14 33.34 2012-06-13 04:30:53.000 165 33362.25 401.15 2306.05 33.34 2012-06-13 04:30:54.000 165 33362.33 401.14 2306.05 33.34 2012-06-13 04:30:55.000 165 33362.14 401.10 2306.05 33.34 2012-06-13 04:30:56.000 165 33362.23 401.12 2306.02 33.34 2012-06-13 04:30:57.000 165 33362.18 401.11 2305.94 33.34 2012-06-13 04:30:58.000 165 33362.21 401.10 2305.95 33.34 2012-06-13 04:30:59.000 165 33362.25 401.07 2306.01 33.34 2012-06-13 04:31:00.000 165 33362.29 401.07 2306.04 33.34 2012-06-13 04:31:01.000 165 33362.33 401.07 2305.94 33.34 2012-06-13 04:31:02.000 165 33362.24 401.07 2305.95 33.34 2012-06-13 04:31:03.000 165 33362.24 401.11 2305.98 33.34 2012-06-13 04:31:04.000 165 33362.29 401.06 2305.92 33.34 2012-06-13 04:31:05.000 165 33362.26 401.00 2305.91 33.34 2012-06-13 04:31:06.000 165 33362.30 401.00 2305.99 33.34 2012-06-13 04:31:06.000 165 33362.18 401.02 2305.97 33.34 2012-06-13 04:31:08.000 165 33362.27 401.06 2305.97 33.34 2012-06-13 04:31:09.000 165 33362.22 401.00 2305.94 33.34 2012-06-13 04:31:10.000 165 33362.21 401.03 2305.96 33.34 2012-06-13 04:31:11.000 165 33362.27 401.04 2305.97 33.34 2012-06-13 04:31:12.000 165 33362.25 401.04 2305.98 33.34 2012-06-13 04:31:13.000 165 33362.29 400.99 2305.98 33.34 2012-06-13 04:31:14.000 165 33362.14 400.97 2305.97 33.34 2012-06-13 04:31:15.000 165 33362.25 400.96 2305.88 33.34 2012-06-13 04:31:16.000 165 33362.16 400.95 2305.91 33.34 2012-06-13 04:31:17.000 165 33362.16 400.94 2305.96 33.34 2012-06-13 04:31:18.000 165 33362.15 400.97 2305.95 33.34 2012-06-13 04:31:19.000 165 33362.25 400.95 2305.91 33.34 2012-06-13 04:31:19.000 165 33362.18 400.98 2305.85 33.34 2012-06-13 04:31:21.000 165 33362.18 400.89 2305.88 33.34 2012-06-13 04:31:22.000 165 33362.17 400.90 2305.90 33.34 2012-06-13 04:31:23.000 165 33362.14 400.91 2305.89 33.34 2012-06-13 04:31:24.000 165 33362.14 400.94 2305.85 33.34 2012-06-13 04:31:25.000 165 33362.18 400.95 2305.96 33.34 2012-06-13 04:31:26.000 165 33362.13 400.89 2305.83 33.34 2012-06-13 04:31:27.000 165 33362.16 400.91 2305.87 33.34 2012-06-13 04:31:28.000 165 33362.12 400.93 2305.84 33.34 2012-06-13 04:31:29.000 165 33362.10 400.95 2305.79 33.34 2012-06-13 04:31:30.000 165 33362.18 400.90 2305.88 33.34 2012-06-13 04:31:31.000 165 33362.04 400.90 2305.91 33.34 2012-06-13 04:31:32.000 165 33362.18 400.90 2305.82 33.34 2012-06-13 04:31:33.000 165 33362.09 400.87 2305.81 33.34 2012-06-13 04:31:34.000 165 33362.10 400.88 2305.88 33.34 2012-06-13 04:31:35.000 165 33362.10 400.88 2305.96 33.34 2012-06-13 04:31:36.000 165 33362.04 400.91 2305.90 33.34 2012-06-13 04:31:37.000 165 33362.14 400.91 2305.73 33.34 2012-06-13 04:31:38.000 165 33362.05 400.85 2305.84 33.34 2012-06-13 04:31:39.000 165 33362.01 400.85 2305.81 33.34 2012-06-13 04:31:40.000 165 33362.10 400.85 2305.85 33.34 2012-06-13 04:31:41.000 165 33362.01 400.91 2305.80 33.34 2012-06-13 04:31:42.000 165 33362.04 400.88 2305.86 33.34 2012-06-13 04:31:43.000 165 33361.98 400.86 2305.85 33.34 2012-06-13 04:31:44.000 165 33362.07 400.83 2305.80 33.34 2012-06-13 04:31:45.000 165 33361.99 400.84 2305.76 33.34 2012-06-13 04:31:46.000 165 33361.96 400.85 2305.72 33.34 2012-06-13 04:31:47.000 165 33361.98 400.81 2305.86 33.34 2012-06-13 04:31:48.000 165 33361.97 400.84 2305.84 33.34 2012-06-13 04:31:49.000 165 33361.90 400.82 2305.76 33.34 2012-06-13 04:31:50.000 165 33362.01 400.85 2305.80 33.34 2012-06-13 04:31:51.000 165 33361.94 400.87 2305.79 33.34 2012-06-13 04:31:52.000 165 33361.99 400.79 2305.80 33.34 2012-06-13 04:31:53.000 165 33361.92 400.77 2305.86 33.34 2012-06-13 04:31:54.000 165 33361.98 400.83 2305.84 33.34 2012-06-13 04:31:55.000 165 33362.01 400.82 2305.82 33.34 2012-06-13 04:31:56.000 165 33361.84 400.82 2305.77 33.34 2012-06-13 04:31:57.000 165 33361.83 400.80 2305.84 33.34 2012-06-13 04:31:58.000 165 33361.84 400.77 2305.84 33.34 2012-06-13 04:31:59.000 165 33361.89 400.78 2305.73 33.34 2012-06-13 04:32:00.000 165 33361.93 400.78 2305.79 33.34 2012-06-13 04:32:00.000 165 33362.07 400.77 2305.79 33.34 2012-06-13 04:32:02.000 165 33361.91 400.83 2305.88 33.34 2012-06-13 04:32:03.000 165 33361.85 400.77 2305.85 33.34 2012-06-13 04:32:04.000 165 33361.84 400.76 2305.79 33.34 2012-06-13 04:32:05.000 165 33361.90 400.76 2305.84 33.34 2012-06-13 04:32:06.000 165 33361.90 400.77 2305.84 33.34 2012-06-13 04:32:07.000 165 33361.90 400.76 2305.80 33.34 2012-06-13 04:32:08.000 165 33361.86 400.77 2305.78 33.34 2012-06-13 04:32:09.000 165 33361.88 400.76 2305.74 33.34 2012-06-13 04:32:10.000 165 33361.81 400.75 2305.80 33.34 2012-06-13 04:32:11.000 165 33361.94 400.76 2305.74 33.34 2012-06-13 04:32:12.000 165 33361.86 400.77 2305.78 33.34 2012-06-13 04:32:13.000 165 33361.90 400.80 2305.74 33.34 2012-06-13 04:32:13.000 165 33361.86 400.77 2305.67 33.34 2012-06-13 04:32:15.000 165 33361.83 400.75 2305.69 33.34 2012-06-13 04:32:16.000 165 33361.83 400.75 2305.69 33.34 2012-06-13 04:32:17.000 165 33361.82 400.73 2305.74 33.34 2012-06-13 04:32:18.000 165 33361.82 400.75 2305.84 33.34 2012-06-13 04:32:19.000 165 33361.82 400.75 2305.78 33.34 2012-06-13 04:32:20.000 165 33361.80 400.77 2305.69 33.34 2012-06-13 04:32:21.000 165 33361.80 400.74 2305.72 33.34 2012-06-13 04:32:22.000 165 33361.81 400.75 2305.80 33.34 2012-06-13 04:32:23.000 165 33361.79 400.76 2305.75 33.34 2012-06-13 04:32:24.000 165 33361.72 400.80 2305.74 33.34 2012-06-13 04:32:25.000 165 33361.73 400.76 2305.74 33.34 2012-06-13 04:32:26.000 165 33361.71 400.74 2305.76 33.34 2012-06-13 04:32:27.000 165 33361.67 400.73 2305.80 33.34 2012-06-13 04:32:28.000 165 33361.61 400.72 2305.76 33.34 2012-06-13 04:32:29.000 165 33361.62 400.70 2305.72 33.34 2012-06-13 04:32:30.000 165 33361.67 400.73 2305.78 33.34 2012-06-13 04:32:31.000 165 33361.51 400.76 2305.74 33.34 2012-06-13 04:32:32.000 165 33361.67 400.76 2305.76 33.34 2012-06-13 04:32:33.000 165 33361.62 400.76 2305.74 33.34 2012-06-13 04:32:34.000 165 33361.56 400.77 2305.69 33.34 2012-06-13 04:32:35.000 165 33361.58 400.79 2305.67 33.34 2012-06-13 04:32:36.000 165 33361.61 400.75 2305.74 33.34 2012-06-13 04:32:37.000 165 33361.54 400.76 2305.72 33.34 2012-06-13 04:32:38.000 165 33361.54 400.74 2305.76 33.34 2012-06-13 04:32:39.000 165 33361.50 400.77 2305.80 33.34 2012-06-13 04:32:40.000 165 33361.45 400.74 2305.80 33.34 2012-06-13 04:32:41.000 165 33361.49 400.74 2305.79 33.34 2012-06-13 04:32:42.000 165 33361.46 400.74 2305.76 33.34 2012-06-13 04:32:43.000 165 33361.52 400.76 2305.74 33.34 2012-06-13 04:32:44.000 165 33361.46 400.79 2305.73 33.34 2012-06-13 04:32:45.000 165 33361.51 400.80 2305.79 33.34 2012-06-13 04:32:46.000 165 33361.42 400.78 2305.72 33.34 2012-06-13 04:32:47.000 165 33361.45 400.78 2305.74 33.34 2012-06-13 04:32:48.000 165 33361.43 400.78 2305.80 33.34 2012-06-13 04:32:49.000 165 33361.45 400.76 2305.74 33.34 2012-06-13 04:32:50.000 165 33361.45 400.78 2305.87 33.34 2012-06-13 04:32:51.000 165 33361.42 400.76 2305.78 33.34 2012-06-13 04:32:52.000 165 33361.33 400.75 2305.76 33.34 2012-06-13 04:32:53.000 165 33361.50 400.78 2305.84 33.34 2012-06-13 04:32:54.000 165 33361.36 400.76 2305.75 33.34 2012-06-13 04:32:54.000 165 33361.37 400.73 2305.77 33.34 2012-06-13 04:32:56.000 165 33361.39 400.76 2305.89 33.34 2012-06-13 04:32:57.000 165 33361.43 400.74 2305.83 33.34 2012-06-13 04:32:58.000 165 33361.38 400.76 2305.80 33.34 2012-06-13 04:32:59.000 165 33361.45 400.76 2305.78 33.34 2012-06-13 04:33:00.000 165 33361.30 400.78 2305.83 33.34 2012-06-13 04:33:01.000 165 33361.36 400.75 2305.74 33.34 2012-06-13 04:33:02.000 165 33361.39 400.72 2305.86 33.34 2012-06-13 04:33:03.000 165 33361.42 400.73 2305.70 33.34 2012-06-13 04:33:04.000 165 33361.44 400.71 2305.78 33.34 2012-06-13 04:33:05.000 165 33361.39 400.74 2305.82 33.34 2012-06-13 04:33:06.000 165 33361.38 400.76 2305.78 33.34 2012-06-13 04:33:07.000 165 33361.37 400.74 2305.75 33.34 2012-06-13 04:33:07.000 165 33361.40 400.76 2305.86 33.34 2012-06-13 04:33:09.000 165 33361.45 400.68 2305.77 33.34 2012-06-13 04:33:10.000 165 33361.45 400.68 2305.77 33.34 2012-06-13 04:33:11.000 165 33361.39 400.75 2305.76 33.34 2012-06-13 04:33:12.000 165 33361.38 400.73 2305.80 33.34 2012-06-13 04:33:13.000 165 33361.40 400.80 2305.80 33.34 2012-06-13 04:33:14.000 165 33361.46 400.74 2305.78 33.34 2012-06-13 04:33:15.000 165 33361.46 400.74 2305.86 33.34 2012-06-13 04:33:16.000 165 33361.41 400.74 2305.80 33.34 2012-06-13 04:33:17.000 165 33361.41 400.72 2305.79 33.34 2012-06-13 04:33:18.000 165 33361.43 400.74 2305.79 33.34 2012-06-13 04:33:19.000 165 33361.46 400.76 2305.66 33.34 2012-06-13 04:33:20.000 165 33361.49 400.78 2305.80 33.34 2012-06-13 04:33:21.000 165 33361.48 400.73 2305.82 33.34 2012-06-13 04:33:22.000 165 33361.43 400.74 2305.76 33.34 2012-06-13 04:33:23.000 165 33361.49 400.71 2305.82 33.34 2012-06-13 04:33:24.000 165 33361.44 400.79 2305.71 33.34 2012-06-13 04:33:25.000 165 33361.41 400.73 2305.80 33.34 2012-06-13 04:33:26.000 165 33361.42 400.74 2305.76 33.34 2012-06-13 04:33:27.000 165 33361.44 400.74 2305.73 33.34 2012-06-13 04:33:28.000 165 33361.37 400.74 2305.62 33.34 2012-06-13 04:33:29.000 165 33361.42 400.74 2305.76 33.34 2012-06-13 04:33:30.000 165 33361.48 400.72 2305.76 33.34 2012-06-13 04:33:31.000 165 33361.30 400.78 2305.84 33.34 2012-06-13 04:33:32.000 165 33361.50 400.74 2305.67 33.34 2012-06-13 04:33:33.000 165 33361.45 400.76 2305.75 33.34 2012-06-13 04:33:34.000 165 33361.43 400.74 2305.72 33.34 2012-06-13 04:33:35.000 165 33361.49 400.72 2305.74 33.34 2012-06-13 04:33:36.000 165 33361.45 400.75 2305.73 33.34 2012-06-13 04:33:37.000 165 33361.45 400.72 2305.74 33.34 2012-06-13 04:33:38.000 165 33361.50 400.79 2305.71 33.34 2012-06-13 04:33:39.000 165 33361.37 400.73 2305.67 33.34 2012-06-13 04:33:40.000 165 33361.52 400.74 2305.72 33.34 2012-06-13 04:33:41.000 165 33361.51 400.74 2305.67 33.34 2012-06-13 04:33:42.000 165 33361.54 400.75 2305.70 33.34 2012-06-13 04:33:43.000 165 33361.47 400.77 2305.74 33.34 2012-06-13 04:33:44.000 165 33361.60 400.77 2305.64 33.34 2012-06-13 04:33:45.000 165 33361.48 400.76 2305.65 33.34 2012-06-13 04:33:46.000 165 33361.49 400.77 2305.69 33.34 2012-06-13 04:33:47.000 165 33361.57 400.80 2305.73 33.34 2012-06-13 04:33:48.000 165 33361.47 400.80 2305.67 33.34 2012-06-13 04:33:48.000 165 33361.50 400.77 2305.70 33.34 2012-06-13 04:33:50.000 165 33361.45 400.82 2305.69 33.34 2012-06-13 04:33:51.000 165 33361.53 400.79 2305.71 33.34 2012-06-13 04:33:52.000 165 33361.46 400.77 2305.67 33.34 2012-06-13 04:33:53.000 165 33361.51 400.78 2305.63 33.34 2012-06-13 04:33:54.000 165 33361.49 400.79 2305.66 33.34 2012-06-13 04:33:55.000 165 33361.47 400.77 2305.66 33.34 2012-06-13 04:33:56.000 165 33361.48 400.80 2305.69 33.34 2012-06-13 04:33:57.000 165 33361.57 400.80 2305.66 33.34 2012-06-13 04:33:58.000 165 33361.47 400.77 2305.67 33.34 2012-06-13 04:33:59.000 165 33361.54 400.83 2305.66 33.34 2012-06-13 04:34:00.000 165 33361.50 400.85 2305.72 33.34 2012-06-13 04:34:01.000 165 33361.54 400.86 2305.68 33.34 2012-06-13 04:34:01.000 165 33361.46 400.83 2305.64 33.34 2012-06-13 04:34:03.000 165 33361.45 400.80 2305.57 33.34 2012-06-13 04:34:04.000 165 33361.50 400.80 2305.61 33.34 2012-06-13 04:34:05.000 165 33361.52 400.82 2305.62 33.34 2012-06-13 04:34:06.000 165 33361.47 400.84 2305.71 33.34 2012-06-13 04:34:07.000 165 33361.45 400.77 2305.69 33.34 2012-06-13 04:34:08.000 165 33361.44 400.83 2305.57 33.34 2012-06-13 04:34:09.000 165 33361.42 400.83 2305.58 33.34 2012-06-13 04:34:10.000 165 33361.39 400.83 2305.55 33.34 2012-06-13 04:34:11.000 165 33361.51 400.85 2305.62 33.34 2012-06-13 04:34:12.000 165 33361.45 400.82 2305.65 33.34 2012-06-13 04:34:13.000 165 33361.40 400.84 2305.61 33.34 2012-06-13 04:34:14.000 165 33361.57 400.82 2305.60 33.34 2012-06-13 04:34:15.000 165 33361.33 400.86 2305.63 33.34 2012-06-13 04:34:16.000 165 33361.43 400.83 2305.61 33.34 2012-06-13 04:34:17.000 165 33361.36 400.87 2305.62 33.34 2012-06-13 04:34:18.000 165 33361.42 400.86 2305.79 33.34 2012-06-13 04:34:19.000 165 33361.46 400.86 2305.64 33.34 2012-06-13 04:34:20.000 165 33361.49 400.87 2305.61 33.34 2012-06-13 04:34:21.000 165 33361.29 400.83 2305.65 33.34 2012-06-13 04:34:22.000 165 33361.36 400.83 2305.61 33.34 2012-06-13 04:34:23.000 165 33361.42 400.88 2305.60 33.34 2012-06-13 04:34:24.000 165 33361.46 400.84 2305.62 33.34 2012-06-13 04:34:25.000 165 33361.42 400.86 2305.56 33.34 2012-06-13 04:34:26.000 165 33361.47 400.87 2305.64 33.34 2012-06-13 04:34:27.000 165 33361.40 400.88 2305.61 33.34 2012-06-13 04:34:28.000 165 33361.43 400.88 2305.63 33.34 2012-06-13 04:34:29.000 165 33361.44 400.88 2305.73 33.34 2012-06-13 04:34:30.000 165 33361.43 400.88 2305.67 33.34 2012-06-13 04:34:31.000 165 33361.37 400.86 2305.68 33.34 2012-06-13 04:34:32.000 165 33361.48 400.85 2305.62 33.34 2012-06-13 04:34:33.000 165 33361.49 400.90 2305.62 33.34 2012-06-13 04:34:34.000 165 33361.45 400.86 2305.61 33.34 2012-06-13 04:34:35.000 165 33361.34 400.91 2305.67 33.34 2012-06-13 04:34:36.000 165 33361.42 400.86 2305.61 33.34 2012-06-13 04:34:37.000 165 33361.49 400.83 2305.66 33.34 2012-06-13 04:34:38.000 165 33361.48 400.88 2305.56 33.34 2012-06-13 04:34:39.000 165 33361.36 400.86 2305.60 33.34 2012-06-13 04:34:40.000 165 33361.46 400.82 2305.65 33.34 2012-06-13 04:34:41.000 165 33361.43 400.86 2305.60 33.34 2012-06-13 04:34:42.000 165 33361.42 400.86 2305.63 33.34 2012-06-13 04:34:42.000 165 33361.45 400.90 2305.61 33.34 2012-06-13 04:34:44.000 165 33361.36 400.90 2305.61 33.34 2012-06-13 04:34:45.000 165 33361.43 400.86 2305.62 33.34 2012-06-13 04:34:46.000 165 33361.36 400.86 2305.60 33.34 2012-06-13 04:34:47.000 165 33361.41 400.89 2305.57 33.34 2012-06-13 04:34:48.000 165 33361.42 400.91 2305.55 33.34 2012-06-13 04:34:49.000 165 33361.49 400.88 2305.56 33.34 2012-06-13 04:34:50.000 165 33361.49 400.88 2305.63 33.34 2012-06-13 04:34:51.000 165 33361.46 400.86 2305.68 33.34 2012-06-13 04:34:52.000 165 33361.37 400.86 2305.63 33.34 2012-06-13 04:34:53.000 165 33361.45 400.85 2305.67 33.34 2012-06-13 04:34:54.000 165 33361.43 400.86 2305.60 33.34 2012-06-13 04:34:55.000 165 33361.40 400.84 2305.56 33.34 2012-06-13 04:34:55.000 165 33361.41 400.83 2305.58 33.34 2012-06-13 04:34:57.000 165 33361.54 400.89 2305.61 33.34 2012-06-13 04:34:58.000 165 33361.46 400.88 2305.55 33.34 2012-06-13 04:34:59.000 165 33361.45 400.88 2305.61 33.34 2012-06-13 04:35:00.000 165 33361.45 400.83 2305.49 33.34 2012-06-13 04:35:01.000 165 33361.39 400.80 2305.51 33.34 2012-06-13 04:35:02.000 165 33361.47 400.87 2305.62 33.34 2012-06-13 04:35:03.000 165 33361.43 400.86 2305.57 33.34 2012-06-13 04:35:04.000 165 33361.45 400.88 2305.55 33.34 2012-06-13 04:35:05.000 165 33361.45 400.90 2305.70 33.34 2012-06-13 04:35:06.000 165 33361.45 400.86 2305.58 33.34 2012-06-13 04:35:07.000 165 33361.48 400.86 2305.54 33.34 2012-06-13 04:35:08.000 165 33361.46 400.89 2305.63 33.34 2012-06-13 04:35:09.000 165 33361.46 400.91 2305.63 33.34 2012-06-13 04:35:10.000 165 33361.40 400.89 2305.57 33.34 2012-06-13 04:35:11.000 165 33361.43 400.88 2305.64 33.34 2012-06-13 04:35:12.000 165 33361.36 400.87 2305.53 33.34 2012-06-13 04:35:13.000 165 33361.45 400.87 2305.55 33.34 2012-06-13 04:35:14.000 165 33361.46 400.87 2305.62 33.34 2012-06-13 04:35:15.000 165 33361.44 400.89 2305.55 33.34 2012-06-13 04:35:16.000 165 33361.50 400.87 2305.62 33.34 2012-06-13 04:35:17.000 165 33361.43 400.86 2305.63 33.34 2012-06-13 04:35:18.000 165 33361.54 400.90 2305.64 33.34 2012-06-13 04:35:19.000 165 33361.54 400.89 2305.63 33.34 2012-06-13 04:35:20.000 165 33361.47 400.87 2305.57 33.34 2012-06-13 04:35:21.000 165 33361.54 400.93 2305.55 33.34 2012-06-13 04:35:22.000 165 33361.51 400.87 2305.52 33.34 2012-06-13 04:35:23.000 165 33361.47 400.86 2305.62 33.34 2012-06-13 04:35:24.000 165 33361.54 400.89 2305.57 33.34 2012-06-13 04:35:25.000 165 33361.54 400.90 2305.61 33.34 2012-06-13 04:35:26.000 165 33361.44 400.95 2305.64 33.34 2012-06-13 04:35:27.000 165 33361.45 400.86 2305.63 33.34 2012-06-13 04:35:28.000 165 33361.49 400.85 2305.61 33.34 2012-06-13 04:35:29.000 165 33361.50 400.91 2305.58 33.34 2012-06-13 04:35:30.000 165 33361.54 400.86 2305.57 33.34 2012-06-13 04:35:31.000 165 33361.54 400.87 2305.47 33.34 2012-06-13 04:35:32.000 165 33361.57 400.91 2305.59 33.34 2012-06-13 04:35:33.000 165 33361.50 400.88 2305.53 33.34 2012-06-13 04:35:34.000 165 33361.49 400.88 2305.56 33.34 2012-06-13 04:35:35.000 165 33361.55 400.89 2305.51 33.34 2012-06-13 04:35:36.000 165 33361.53 400.91 2305.63 33.34 2012-06-13 04:35:36.000 165 33361.50 400.89 2305.53 33.34 2012-06-13 04:35:38.000 165 33361.57 400.86 2305.54 33.34 2012-06-13 04:35:39.000 165 33361.57 400.89 2305.53 33.34 2012-06-13 04:35:40.000 165 33361.51 400.88 2305.49 33.34 2012-06-13 04:35:41.000 165 33361.52 400.92 2305.48 33.34 2012-06-13 04:35:42.000 165 33361.52 400.94 2305.50 33.34 2012-06-13 04:35:43.000 165 33361.40 400.95 2305.52 33.34 2012-06-13 04:35:44.000 165 33361.42 400.96 2305.42 33.34 2012-06-13 04:35:45.000 165 33361.58 400.95 2305.57 33.34 2012-06-13 04:35:46.000 165 33361.43 400.97 2305.55 33.34 2012-06-13 04:35:47.000 165 33361.49 401.00 2305.47 33.34 2012-06-13 04:35:48.000 165 33361.55 400.93 2305.52 33.34 2012-06-13 04:35:49.000 165 33361.57 400.97 2305.55 33.34 2012-06-13 04:35:49.000 165 33361.45 400.97 2305.47 33.34 2012-06-13 04:35:51.000 165 33361.58 400.95 2305.43 33.34 2012-06-13 04:35:52.000 165 33361.45 400.96 2305.52 33.34 2012-06-13 04:35:53.000 165 33361.44 401.01 2305.52 33.34 2012-06-13 04:35:54.000 165 33361.46 400.97 2305.51 33.34 2012-06-13 04:35:55.000 165 33361.39 400.92 2305.53 33.34 2012-06-13 04:35:56.000 165 33361.47 401.02 2305.58 33.34 2012-06-13 04:35:57.000 165 33361.46 401.04 2305.60 33.34 2012-06-13 04:35:58.000 165 33361.43 400.97 2305.48 33.34 2012-06-13 04:35:59.000 165 33361.42 401.03 2305.57 33.34 2012-06-13 04:36:00.000 165 33361.50 400.97 2305.53 33.34 2012-06-13 04:36:01.000 165 33361.37 400.99 2305.48 33.34 2012-06-13 04:36:02.000 165 33361.52 401.00 2305.52 33.34 2012-06-13 04:36:03.000 165 33361.41 401.00 2305.42 33.34 2012-06-13 04:36:04.000 165 33361.40 401.03 2305.53 33.34 2012-06-13 04:36:05.000 165 33361.53 400.99 2305.50 33.34 2012-06-13 04:36:06.000 165 33361.46 400.99 2305.56 33.34 2012-06-13 04:36:07.000 165 33361.43 400.99 2305.61 33.34 2012-06-13 04:36:08.000 165 33361.45 401.02 2305.55 33.34 2012-06-13 04:36:09.000 165 33361.43 400.99 2305.55 33.34 2012-06-13 04:36:10.000 165 33361.46 400.99 2305.53 33.34 2012-06-13 04:36:11.000 165 33361.36 401.02 2305.60 33.34 2012-06-13 04:36:12.000 165 33361.45 400.99 2305.53 33.34 2012-06-13 04:36:13.000 165 33361.47 401.00 2305.58 33.34 2012-06-13 04:36:14.000 165 33361.42 401.05 2305.55 33.34 2012-06-13 04:36:15.000 165 33361.36 401.06 2305.58 33.34 2012-06-13 04:36:16.000 165 33361.37 401.05 2305.56 33.34 2012-06-13 04:36:17.000 165 33361.50 401.07 2305.53 33.34 2012-06-13 04:36:18.000 165 33361.41 401.06 2305.58 33.34 2012-06-13 04:36:19.000 165 33361.43 401.06 2305.50 33.34 2012-06-13 04:36:20.000 165 33361.35 401.04 2305.58 33.34 2012-06-13 04:36:21.000 165 33361.45 401.05 2305.60 33.34 2012-06-13 04:36:22.000 165 33361.36 401.03 2305.51 33.34 2012-06-13 04:36:23.000 165 33361.46 401.04 2305.54 33.34 2012-06-13 04:36:24.000 165 33361.37 401.08 2305.48 33.34 2012-06-13 04:36:25.000 165 33361.34 401.07 2305.54 33.34 2012-06-13 04:36:26.000 165 33361.40 401.11 2305.50 33.34 2012-06-13 04:36:27.000 165 33361.36 401.07 2305.60 33.34 2012-06-13 04:36:28.000 165 33361.37 401.09 2305.61 33.34 2012-06-13 04:36:29.000 165 33361.40 401.08 2305.57 33.34 2012-06-13 04:36:30.000 165 33361.36 401.12 2305.67 33.34 2012-06-13 04:36:30.000 165 33361.40 401.11 2305.57 33.34 2012-06-13 04:36:32.000 165 33361.37 401.08 2305.58 33.34 2012-06-13 04:36:33.000 165 33361.40 401.09 2305.61 33.34 2012-06-13 04:36:34.000 165 33361.33 401.11 2305.64 33.34 2012-06-13 04:36:35.000 165 33361.37 401.14 2305.51 33.34 2012-06-13 04:36:36.000 165 33361.41 401.13 2305.63 33.34 2012-06-13 04:36:37.000 165 33361.36 401.14 2305.49 33.34 2012-06-13 04:36:38.000 165 33361.34 401.12 2305.59 33.34 2012-06-13 04:36:39.000 165 33361.45 401.11 2305.44 33.34 2012-06-13 04:36:40.000 165 33361.36 401.10 2305.52 33.34 2012-06-13 04:36:41.000 165 33361.42 401.09 2305.60 33.34 2012-06-13 04:36:42.000 165 33361.48 401.18 2305.64 33.34 2012-06-13 04:36:43.000 165 33361.46 401.15 2305.55 33.34 2012-06-13 04:36:43.000 165 33361.38 401.16 2305.55 33.34 2012-06-13 04:36:45.000 165 33361.48 401.13 2305.61 33.34 2012-06-13 04:36:46.000 165 33361.45 401.12 2305.59 33.34 2012-06-13 04:36:47.000 165 33361.40 401.14 2305.61 33.34 2012-06-13 04:36:48.000 165 33361.33 401.15 2305.57 33.34 2012-06-13 04:36:49.000 165 33361.30 401.15 2305.70 33.34 2012-06-13 04:36:50.000 165 33361.44 401.18 2305.55 33.34 2012-06-13 04:36:51.000 165 33361.30 401.18 2305.61 33.34 2012-06-13 04:36:52.000 165 33361.41 401.18 2305.58 33.34 2012-06-13 04:36:53.000 165 33361.33 401.18 2305.50 33.34 2012-06-13 04:36:54.000 165 33361.44 401.18 2305.59 33.34 2012-06-13 04:36:55.000 165 33361.36 401.19 2305.54 33.34 2012-06-13 04:36:56.000 165 33361.33 401.18 2305.64 33.34 2012-06-13 04:36:57.000 165 33361.43 401.22 2305.60 33.34 2012-06-13 04:36:58.000 165 33361.48 401.18 2305.61 33.34 2012-06-13 04:36:59.000 165 33361.44 401.17 2305.57 33.34 2012-06-13 04:37:00.000 165 33361.40 401.22 2305.50 33.34 2012-06-13 04:37:01.000 165 33361.46 401.18 2305.62 33.34 2012-06-13 04:37:02.000 165 33361.40 401.20 2305.54 33.34 2012-06-13 04:37:03.000 165 33361.39 401.27 2305.53 33.34 2012-06-13 04:37:04.000 165 33361.47 401.22 2305.61 33.34 2012-06-13 04:37:05.000 165 33361.46 401.20 2305.57 33.34 2012-06-13 04:37:06.000 165 33361.45 401.27 2305.49 33.34 2012-06-13 04:37:07.000 165 33361.42 401.22 2305.55 33.34 2012-06-13 04:37:08.000 165 33361.54 401.28 2305.55 33.34 2012-06-13 04:37:09.000 165 33361.43 401.27 2305.53 33.34 2012-06-13 04:37:10.000 165 33361.50 401.25 2305.58 33.33 2012-06-13 04:37:11.000 165 33361.42 401.27 2305.60 33.33 2012-06-13 04:37:12.000 165 33361.43 401.29 2305.58 33.34 2012-06-13 04:37:13.000 165 33361.44 401.29 2305.58 33.33 2012-06-13 04:37:14.000 165 33361.46 401.32 2305.53 33.34 2012-06-13 04:37:15.000 165 33361.49 401.29 2305.57 33.33 2012-06-13 04:37:16.000 165 33361.48 401.31 2305.67 33.34 2012-06-13 04:37:17.000 165 33361.43 401.27 2305.58 33.34 2012-06-13 04:37:18.000 165 33361.46 401.36 2305.50 33.33 2012-06-13 04:37:19.000 165 33361.43 401.38 2305.62 33.33 2012-06-13 04:37:20.000 165 33361.42 401.30 2305.63 33.34 2012-06-13 04:37:21.000 165 33361.43 401.30 2305.46 33.33 2012-06-13 04:37:22.000 165 33361.47 401.32 2305.50 33.33 2012-06-13 04:37:23.000 165 33361.45 401.35 2305.57 33.34 2012-06-13 04:37:24.000 165 33361.49 401.37 2305.54 33.33 2012-06-13 04:37:24.000 165 33361.44 401.33 2305.55 33.33 2012-06-13 04:37:26.000 165 33361.37 401.36 2305.53 33.34 2012-06-13 04:37:27.000 165 33361.43 401.41 2305.58 33.34 2012-06-13 04:37:28.000 165 33361.47 401.33 2305.52 33.33 2012-06-13 04:37:29.000 165 33361.45 401.34 2305.58 33.33 2012-06-13 04:37:30.000 165 33361.49 401.40 2305.62 33.33 2012-06-13 04:37:31.000 165 33361.45 401.45 2305.55 33.33 2012-06-13 04:37:32.000 165 33361.43 401.38 2305.58 33.33 2012-06-13 04:37:33.000 165 33361.42 401.45 2305.56 33.33 2012-06-13 04:37:34.000 165 33361.37 401.44 2305.54 33.33 2012-06-13 04:37:35.000 165 33361.34 401.46 2305.57 33.33 2012-06-13 04:37:36.000 165 33361.39 401.45 2305.62 33.33 2012-06-13 04:37:37.000 165 33361.34 401.46 2305.64 33.33 2012-06-13 04:37:37.000 165 33361.40 401.46 2305.57 33.33 2012-06-13 04:37:39.000 165 33361.39 401.46 2305.58 33.33 2012-06-13 04:37:40.000 165 33361.52 401.44 2305.60 33.33 2012-06-13 04:37:41.000 165 33361.43 401.47 2305.57 33.33 2012-06-13 04:37:42.000 165 33361.39 401.46 2305.58 33.33 2012-06-13 04:37:43.000 165 33361.43 401.50 2305.61 33.33 2012-06-13 04:37:44.000 165 33361.37 401.46 2305.61 33.33 2012-06-13 04:37:45.000 165 33361.43 401.50 2305.64 33.33 2012-06-13 04:37:46.000 165 33361.40 401.55 2305.53 33.33 2012-06-13 04:37:47.000 165 33361.36 401.56 2305.55 33.33 2012-06-13 04:37:48.000 165 33361.40 401.58 2305.64 33.33 2012-06-13 04:37:49.000 165 33361.33 401.52 2305.55 33.33 2012-06-13 04:37:50.000 165 33361.43 401.57 2305.55 33.33 2012-06-13 04:37:51.000 165 33361.34 401.55 2305.61 33.33 2012-06-13 04:37:52.000 165 33361.35 401.59 2305.64 33.33 2012-06-13 04:37:53.000 165 33361.45 401.58 2305.61 33.33 2012-06-13 04:37:54.000 165 33361.41 401.59 2305.59 33.33 2012-06-13 04:37:55.000 165 33361.38 401.56 2305.58 33.33 2012-06-13 04:37:56.000 165 33361.31 401.61 2305.57 33.33 2012-06-13 04:37:57.000 165 33361.46 401.63 2305.62 33.33 2012-06-13 04:37:58.000 165 33361.54 401.61 2305.67 33.33 2012-06-13 04:37:59.000 165 33361.49 401.61 2305.61 33.33 2012-06-13 04:38:00.000 165 33361.43 401.62 2305.60 33.33 2012-06-13 04:38:01.000 165 33361.36 401.62 2305.60 33.33 2012-06-13 04:38:02.000 165 33361.43 401.59 2305.58 33.33 2012-06-13 04:38:03.000 165 33361.49 401.62 2305.55 33.33 2012-06-13 04:38:04.000 165 33361.42 401.61 2305.54 33.33 2012-06-13 04:38:05.000 165 33361.46 401.61 2305.53 33.33 2012-06-13 04:38:06.000 165 33361.47 401.62 2305.61 33.33 2012-06-13 04:38:07.000 165 33361.38 401.66 2305.56 33.33 2012-06-13 04:38:08.000 165 33361.40 401.67 2305.54 33.33 2012-06-13 04:38:09.000 165 33361.45 401.70 2305.57 33.33 2012-06-13 04:38:10.000 165 33361.40 401.67 2305.55 33.33 2012-06-13 04:38:11.000 165 33361.40 401.64 2305.59 33.33 2012-06-13 04:38:12.000 165 33361.49 401.66 2305.56 33.33 2012-06-13 04:38:13.000 165 33361.50 401.69 2305.60 33.33 2012-06-13 04:38:14.000 165 33361.47 401.68 2305.59 33.33 2012-06-13 04:38:15.000 165 33361.43 401.69 2305.62 33.33 2012-06-13 04:38:16.000 165 33361.47 401.70 2305.59 33.33 2012-06-13 04:38:17.000 165 33361.43 401.69 2305.57 33.33 2012-06-13 04:38:18.000 165 33361.51 401.69 2305.67 33.33 2012-06-13 04:38:18.000 165 33361.48 401.73 2305.64 33.33 2012-06-13 04:38:20.000 165 33361.41 401.72 2305.57 33.33 2012-06-13 04:38:21.000 165 33361.44 401.69 2305.67 33.33 2012-06-13 04:38:22.000 165 33361.62 401.72 2305.60 33.33 2012-06-13 04:38:23.000 165 33361.45 401.70 2305.60 33.33 2012-06-13 04:38:24.000 165 33361.42 401.75 2305.69 33.33 2012-06-13 04:38:25.000 165 33361.44 401.76 2305.64 33.33 2012-06-13 04:38:26.000 165 33361.41 401.75 2305.61 33.33 2012-06-13 04:38:27.000 165 33361.53 401.73 2305.61 33.33 2012-06-13 04:38:28.000 165 33361.50 401.75 2305.57 33.33 2012-06-13 04:38:29.000 165 33361.50 401.78 2305.54 33.33 2012-06-13 04:38:30.000 165 33361.49 401.78 2305.63 33.33 2012-06-13 04:38:31.000 165 33361.46 401.79 2305.57 33.33 2012-06-13 04:38:31.000 165 33361.43 401.79 2305.58 33.33 2012-06-13 04:38:33.000 165 33361.48 401.82 2305.66 33.33 2012-06-13 04:38:34.000 165 33361.54 401.82 2305.58 33.33 2012-06-13 04:38:35.000 165 33361.50 401.78 2305.55 33.33 2012-06-13 04:38:36.000 165 33361.50 401.81 2305.55 33.33 2012-06-13 04:38:37.000 165 33361.56 401.83 2305.59 33.33 2012-06-13 04:38:38.000 165 33361.52 401.86 2305.63 33.33 2012-06-13 04:38:39.000 165 33361.46 401.83 2305.60 33.33 2012-06-13 04:38:40.000 165 33361.62 401.87 2305.58 33.33 2012-06-13 04:38:41.000 165 33361.60 401.86 2305.66 33.33 2012-06-13 04:38:42.000 165 33361.54 401.87 2305.60 33.33 2012-06-13 04:38:43.000 165 33361.57 401.93 2305.71 33.33 2012-06-13 04:38:44.000 165 33361.57 401.87 2305.54 33.33 2012-06-13 04:38:45.000 165 33361.50 401.88 2305.60 33.33 2012-06-13 04:38:46.000 165 33361.57 401.87 2305.65 33.33 2012-06-13 04:38:47.000 165 33361.60 401.87 2305.62 33.33 2012-06-13 04:38:48.000 165 33361.47 401.88 2305.65 33.33 2012-06-13 04:38:49.000 165 33361.51 401.88 2305.63 33.33 2012-06-13 04:38:50.000 165 33361.45 401.93 2305.62 33.33 2012-06-13 04:38:51.000 165 33361.60 401.98 2305.62 33.33 2012-06-13 04:38:52.000 165 33361.68 401.91 2305.67 33.33 2012-06-13 04:38:53.000 165 33361.55 401.90 2305.64 33.33 2012-06-13 04:38:54.000 165 33361.54 401.96 2305.70 33.33 2012-06-13 04:38:55.000 165 33361.47 401.98 2305.67 33.33 2012-06-13 04:38:56.000 165 33361.52 401.93 2305.63 33.33 2012-06-13 04:38:57.000 165 33361.59 401.95 2305.57 33.33 2012-06-13 04:38:58.000 165 33361.52 401.99 2305.67 33.33 2012-06-13 04:38:59.000 165 33361.54 401.95 2305.60 33.33 2012-06-13 04:39:00.000 165 33361.53 401.98 2305.66 33.33 2012-06-13 04:39:01.000 165 33361.58 401.97 2305.66 33.33 2012-06-13 04:39:02.000 165 33361.57 402.01 2305.69 33.33 2012-06-13 04:39:03.000 165 33361.57 402.05 2305.58 33.33 2012-06-13 04:39:04.000 165 33361.53 401.95 2305.61 33.33 2012-06-13 04:39:05.000 165 33361.53 401.96 2305.66 33.33 2012-06-13 04:39:06.000 165 33361.51 401.99 2305.70 33.33 2012-06-13 04:39:07.000 165 33361.50 401.99 2305.60 33.33 2012-06-13 04:39:08.000 165 33361.54 402.00 2305.55 33.33 2012-06-13 04:39:09.000 165 33361.51 401.97 2305.69 33.33 2012-06-13 04:39:10.000 165 33361.60 402.02 2305.73 33.33 2012-06-13 04:39:11.000 165 33361.60 402.05 2305.70 33.33 2012-06-13 04:39:12.000 165 33361.61 402.04 2305.62 33.33 2012-06-13 04:39:12.000 165 33361.64 402.01 2305.68 33.33 2012-06-13 04:39:14.000 165 33361.46 402.06 2305.63 33.33 2012-06-13 04:39:15.000 165 33361.62 402.05 2305.69 33.33 2012-06-13 04:39:16.000 165 33361.62 402.05 2305.71 33.33 2012-06-13 04:39:17.000 165 33361.60 402.06 2305.75 33.33 2012-06-13 04:39:18.000 165 33361.55 402.08 2305.72 33.33 2012-06-13 04:39:19.000 165 33361.59 402.07 2305.67 33.33 2012-06-13 04:39:20.000 165 33361.54 402.05 2305.58 33.33 2012-06-13 04:39:21.000 165 33361.71 402.06 2305.61 33.33 2012-06-13 04:39:22.000 165 33361.57 402.11 2305.67 33.33 2012-06-13 04:39:23.000 165 33361.58 402.10 2305.70 33.33 2012-06-13 04:39:24.000 165 33361.62 402.06 2305.71 33.33 2012-06-13 04:39:25.000 165 33361.62 402.10 2305.69 33.33 2012-06-13 04:39:25.000 165 33361.58 402.13 2305.69 33.33 2012-06-13 04:39:27.000 165 33361.52 402.16 2305.59 33.33 2012-06-13 04:39:28.000 165 33361.61 402.17 2305.69 33.33 2012-06-13 04:39:29.000 165 33361.68 402.17 2305.69 33.33 2012-06-13 04:39:30.000 165 33361.66 402.14 2305.74 33.33 2012-06-13 04:39:31.000 165 33361.67 402.14 2305.71 33.33 2012-06-13 04:39:32.000 165 33361.64 402.12 2305.67 33.33 2012-06-13 04:39:33.000 165 33361.71 402.11 2305.67 33.33 2012-06-13 04:39:34.000 165 33361.73 402.17 2305.83 33.33 2012-06-13 04:39:35.000 165 33361.68 402.14 2305.81 33.33 2012-06-13 04:39:36.000 165 33361.73 402.16 2305.64 33.33 2012-06-13 04:39:37.000 165 33361.74 402.16 2305.66 33.33 2012-06-13 04:39:38.000 165 33361.80 402.16 2305.72 33.33 2012-06-13 04:39:39.000 165 33361.76 402.12 2305.73 33.33 2012-06-13 04:39:40.000 165 33361.71 402.14 2305.74 33.33 2012-06-13 04:39:41.000 165 33361.80 402.18 2305.67 33.33 2012-06-13 04:39:42.000 165 33361.82 402.18 2305.66 33.33 2012-06-13 04:39:43.000 165 33361.74 402.23 2305.69 33.33 2012-06-13 04:39:44.000 165 33361.84 402.19 2305.67 33.33 2012-06-13 04:39:45.000 165 33361.86 402.19 2305.63 33.33 2012-06-13 04:39:46.000 165 33361.85 402.21 2305.64 33.33 2012-06-13 04:39:47.000 165 33361.80 402.23 2305.63 33.33 2012-06-13 04:39:48.000 165 33361.77 402.23 2305.64 33.33 2012-06-13 04:39:49.000 165 33361.85 402.23 2305.65 33.33 2012-06-13 04:39:50.000 165 33361.86 402.20 2305.69 33.33 2012-06-13 04:39:51.000 165 33361.87 402.21 2305.55 33.33 2012-06-13 04:39:52.000 165 33361.82 402.19 2305.59 33.33 2012-06-13 04:39:53.000 165 33361.83 402.23 2305.63 33.33 2012-06-13 04:39:54.000 165 33361.90 402.27 2305.69 33.33 2012-06-13 04:39:55.000 165 33361.84 402.26 2305.55 33.33 2012-06-13 04:39:56.000 165 33361.91 402.24 2305.63 33.33 2012-06-13 04:39:57.000 165 33361.90 402.26 2305.61 33.33 2012-06-13 04:39:58.000 165 33361.93 402.28 2305.58 33.33 2012-06-13 04:39:59.000 165 33361.98 402.25 2305.54 33.33 2012-06-13 04:40:00.000 165 33362.00 402.24 2305.67 33.33 2012-06-13 04:40:01.000 165 33362.05 402.21 2305.59 33.33 2012-06-13 04:40:02.000 165 33361.84 402.29 2305.59 33.33 2012-06-13 04:40:03.000 165 33362.09 402.28 2305.68 33.33 2012-06-13 04:40:04.000 165 33361.92 402.25 2305.61 33.33 2012-06-13 04:40:05.000 165 33361.95 402.26 2305.67 33.33 2012-06-13 04:40:06.000 165 33362.08 402.34 2305.62 33.33 2012-06-13 04:40:06.000 165 33362.02 402.32 2305.60 33.33 2012-06-13 04:40:08.000 165 33362.08 402.29 2305.63 33.33 2012-06-13 04:40:09.000 165 33362.07 402.35 2305.55 33.33 2012-06-13 04:40:10.000 165 33361.98 402.30 2305.55 33.33 2012-06-13 04:40:11.000 165 33362.07 402.33 2305.62 33.33 2012-06-13 04:40:12.000 165 33362.05 402.29 2305.54 33.33 2012-06-13 04:40:13.000 165 33362.07 402.31 2305.51 33.33 2012-06-13 04:40:14.000 165 33361.99 402.32 2305.62 33.33 2012-06-13 04:40:15.000 165 33362.12 402.33 2305.57 33.33 2012-06-13 04:40:16.000 165 33362.12 402.36 2305.57 33.33 2012-06-13 04:40:17.000 165 33362.14 402.35 2305.53 33.33 2012-06-13 04:40:18.000 165 33362.17 402.38 2305.58 33.33 2012-06-13 04:40:19.000 165 33362.07 402.38 2305.59 33.33 2012-06-13 04:40:19.000 165 33362.12 402.41 2305.49 33.33 2012-06-13 04:40:21.000 165 33362.04 402.41 2305.51 33.33 2012-06-13 04:40:22.000 165 33362.11 402.38 2305.59 33.33 2012-06-13 04:40:23.000 165 33362.15 402.35 2305.50 33.33 2012-06-13 04:40:24.000 165 33362.14 402.37 2305.52 33.33 2012-06-13 04:40:25.000 165 33362.02 402.38 2305.55 33.33 2012-06-13 04:40:26.000 165 33361.99 402.34 2305.61 33.33 2012-06-13 04:40:27.000 165 33362.04 402.40 2305.54 33.33 2012-06-13 04:40:28.000 165 33362.14 402.43 2305.56 33.33 2012-06-13 04:40:29.000 165 33362.04 402.41 2305.53 33.33 2012-06-13 04:40:30.000 165 33362.10 402.44 2305.49 33.33 2012-06-13 04:40:31.000 165 33362.10 402.43 2305.63 33.33 2012-06-13 04:40:32.000 165 33362.08 402.44 2305.55 33.33 2012-06-13 04:40:33.000 165 33362.15 402.47 2305.54 33.33 2012-06-13 04:40:34.000 165 33362.17 402.46 2305.52 33.33 2012-06-13 04:40:35.000 165 33362.20 402.47 2305.54 33.33 2012-06-13 04:40:36.000 165 33362.21 402.43 2305.48 33.33 2012-06-13 04:40:37.000 165 33362.17 402.44 2305.48 33.33 2012-06-13 04:40:38.000 165 33362.21 402.47 2305.53 33.33 2012-06-13 04:40:39.000 165 33362.19 402.43 2305.52 33.33 2012-06-13 04:40:40.000 165 33362.19 402.45 2305.55 33.33 2012-06-13 04:40:41.000 165 33362.18 402.47 2305.49 33.33 2012-06-13 04:40:42.000 165 33362.15 402.48 2305.57 33.33 2012-06-13 04:40:43.000 165 33362.19 402.46 2305.53 33.33 2012-06-13 04:40:44.000 165 33362.11 402.48 2305.53 33.33 2012-06-13 04:40:45.000 165 33362.07 402.48 2305.55 33.33 2012-06-13 04:40:46.000 165 33362.11 402.49 2305.57 33.33 2012-06-13 04:40:47.000 165 33362.15 402.49 2305.58 33.33 2012-06-13 04:40:48.000 165 33362.15 402.52 2305.55 33.33 2012-06-13 04:40:49.000 165 33362.19 402.54 2305.57 33.33 2012-06-13 04:40:50.000 165 33362.16 402.52 2305.58 33.33 2012-06-13 04:40:51.000 165 33362.23 402.54 2305.51 33.33 2012-06-13 04:40:52.000 165 33362.12 402.51 2305.58 33.33 2012-06-13 04:40:53.000 165 33362.17 402.51 2305.57 33.33 2012-06-13 04:40:54.000 165 33362.17 402.60 2305.55 33.33 2012-06-13 04:40:55.000 165 33362.18 402.53 2305.51 33.33 2012-06-13 04:40:56.000 165 33362.23 402.59 2305.53 33.33 2012-06-13 04:40:57.000 165 33362.19 402.58 2305.58 33.33 2012-06-13 04:40:58.000 165 33362.12 402.57 2305.57 33.33 2012-06-13 04:40:59.000 165 33362.17 402.56 2305.53 33.33 2012-06-13 04:41:00.000 165 33362.24 402.59 2305.54 33.33 2012-06-13 04:41:00.000 165 33362.20 402.58 2305.59 33.33 2012-06-13 04:41:02.000 165 33362.20 402.54 2305.53 33.33 2012-06-13 04:41:03.000 165 33362.08 402.60 2305.55 33.33 2012-06-13 04:41:04.000 165 33362.24 402.60 2305.55 33.33 2012-06-13 04:41:05.000 165 33362.21 402.62 2305.60 33.33 2012-06-13 04:41:06.000 165 33362.11 402.59 2305.54 33.33 2012-06-13 04:41:07.000 165 33362.25 402.61 2305.57 33.33 2012-06-13 04:41:08.000 165 33362.23 402.61 2305.49 33.33 2012-06-13 04:41:09.000 165 33362.20 402.64 2305.56 33.33 2012-06-13 04:41:10.000 165 33362.23 402.61 2305.57 33.33 2012-06-13 04:41:11.000 165 33362.17 402.64 2305.49 33.33 2012-06-13 04:41:12.000 165 33362.17 402.65 2305.54 33.33 2012-06-13 04:41:13.000 165 33362.26 402.64 2305.53 33.33 2012-06-13 04:41:13.000 165 33362.27 402.66 2305.62 33.33 2012-06-13 04:41:15.000 165 33362.14 402.61 2305.54 33.33 2012-06-13 04:41:16.000 165 33362.18 402.69 2305.55 33.33 2012-06-13 04:41:17.000 165 33362.18 402.67 2305.54 33.33 2012-06-13 04:41:18.000 165 33362.21 402.70 2305.58 33.33 2012-06-13 04:41:19.000 165 33362.18 402.65 2305.57 33.33 2012-06-13 04:41:20.000 165 33362.08 402.65 2305.57 33.33 2012-06-13 04:41:21.000 165 33362.15 402.69 2305.56 33.33 2012-06-13 04:41:22.000 165 33362.08 402.68 2305.58 33.33 2012-06-13 04:41:23.000 165 33362.08 402.66 2305.61 33.33 2012-06-13 04:41:24.000 165 33362.15 402.68 2305.63 33.33 2012-06-13 04:41:25.000 165 33362.17 402.67 2305.64 33.33 2012-06-13 04:41:26.000 165 33362.26 402.71 2305.64 33.33 2012-06-13 04:41:27.000 165 33362.18 402.67 2305.56 33.33 2012-06-13 04:41:28.000 165 33362.14 402.71 2305.56 33.33 2012-06-13 04:41:29.000 165 33362.15 402.73 2305.57 33.33 2012-06-13 04:41:30.000 165 33362.07 402.69 2305.57 33.33 2012-06-13 04:41:31.000 165 33362.24 402.70 2305.55 33.33 2012-06-13 04:41:32.000 165 33362.23 402.73 2305.54 33.33 2012-06-13 04:41:33.000 165 33362.30 402.76 2305.64 33.33 2012-06-13 04:41:34.000 165 33362.21 402.67 2305.61 33.33 2012-06-13 04:41:35.000 165 33362.29 402.72 2305.59 33.33 2012-06-13 04:41:36.000 165 33362.21 402.69 2305.66 33.33 2012-06-13 04:41:37.000 165 33362.23 402.72 2305.70 33.33 2012-06-13 04:41:38.000 165 33362.08 402.74 2305.64 33.33 2012-06-13 04:41:39.000 165 33362.22 402.76 2305.59 33.33 2012-06-13 04:41:40.000 165 33362.09 402.75 2305.60 33.33 2012-06-13 04:41:41.000 165 33362.14 402.80 2305.60 33.33 2012-06-13 04:41:42.000 165 33362.25 402.76 2305.56 33.33 2012-06-13 04:41:43.000 165 33362.17 402.75 2305.58 33.33 2012-06-13 04:41:44.000 165 33362.03 402.78 2305.61 33.33 2012-06-13 04:41:45.000 165 33362.28 402.79 2305.66 33.33 2012-06-13 04:41:46.000 165 33362.25 402.80 2305.63 33.33 2012-06-13 04:41:47.000 165 33362.24 402.76 2305.64 33.33 2012-06-13 04:41:48.000 165 33362.20 402.75 2305.68 33.33 2012-06-13 04:41:49.000 165 33362.24 402.78 2305.58 33.33 2012-06-13 04:41:50.000 165 33362.17 402.80 2305.69 33.33 2012-06-13 04:41:51.000 165 33362.18 402.76 2305.58 33.33 2012-06-13 04:41:52.000 165 33362.15 402.77 2305.66 33.33 2012-06-13 04:41:53.000 165 33362.21 402.78 2305.64 33.33 2012-06-13 04:41:54.000 165 33362.23 402.83 2305.66 33.33 2012-06-13 04:41:54.000 165 33362.24 402.79 2305.67 33.33 2012-06-13 04:41:56.000 165 33362.24 402.82 2305.60 33.33 2012-06-13 04:41:57.000 165 33362.30 402.77 2305.61 33.33 2012-06-13 04:41:58.000 165 33362.22 402.78 2305.66 33.33 2012-06-13 04:41:59.000 165 33362.22 402.77 2305.66 33.33 2012-06-13 04:42:00.000 165 33362.32 402.81 2305.69 33.33 2012-06-13 04:42:01.000 165 33362.30 402.81 2305.60 33.33 2012-06-13 04:42:02.000 165 33362.20 402.78 2305.54 33.33 2012-06-13 04:42:03.000 165 33362.32 402.83 2305.67 33.33 2012-06-13 04:42:04.000 165 33362.33 402.80 2305.66 33.33 2012-06-13 04:42:05.000 165 33362.26 402.82 2305.68 33.33 2012-06-13 04:42:06.000 165 33362.30 402.83 2305.67 33.33 2012-06-13 04:42:07.000 165 33362.39 402.84 2305.61 33.33 2012-06-13 04:42:07.000 165 33362.32 402.82 2305.67 33.33 2012-06-13 04:42:09.000 165 33362.32 402.81 2305.66 33.33 2012-06-13 04:42:10.000 165 33362.35 402.84 2305.59 33.33 2012-06-13 04:42:11.000 165 33362.28 402.89 2305.63 33.33 2012-06-13 04:42:12.000 165 33362.31 402.81 2305.62 33.33 2012-06-13 04:42:13.000 165 33362.46 402.84 2305.69 33.33 2012-06-13 04:42:14.000 165 33362.42 402.82 2305.63 33.33 2012-06-13 04:42:15.000 165 33362.29 402.85 2305.67 33.33 2012-06-13 04:42:16.000 165 33362.33 402.86 2305.64 33.33 2012-06-13 04:42:17.000 165 33362.32 402.88 2305.64 33.33 2012-06-13 04:42:18.000 165 33362.43 402.89 2305.67 33.33 2012-06-13 04:42:19.000 165 33362.40 402.88 2305.62 33.33 2012-06-13 04:42:20.000 165 33362.45 402.87 2305.64 33.33 2012-06-13 04:42:21.000 165 33362.38 402.88 2305.63 33.33 2012-06-13 04:42:22.000 165 33362.37 402.87 2305.66 33.33 2012-06-13 04:42:23.000 165 33362.35 402.89 2305.55 33.33 2012-06-13 04:42:24.000 165 33362.38 402.90 2305.60 33.33 2012-06-13 04:42:25.000 165 33362.33 402.87 2305.66 33.33 2012-06-13 04:42:26.000 165 33362.36 402.87 2305.63 33.33 2012-06-13 04:42:27.000 165 33362.37 402.85 2305.61 33.33 2012-06-13 04:42:28.000 165 33362.29 402.89 2305.61 33.33 2012-06-13 04:42:29.000 165 33362.33 402.90 2305.64 33.33 2012-06-13 04:42:30.000 165 33362.36 402.85 2305.73 33.33 2012-06-13 04:42:31.000 165 33362.39 402.89 2305.64 33.33 2012-06-13 04:42:32.000 165 33362.42 402.90 2305.64 33.33 2012-06-13 04:42:33.000 165 33362.29 402.87 2305.55 33.33 2012-06-13 04:42:34.000 165 33362.29 402.87 2305.64 33.33 2012-06-13 04:42:35.000 165 33362.43 402.90 2305.60 33.33 2012-06-13 04:42:36.000 165 33362.40 402.88 2305.64 33.33 2012-06-13 04:42:37.000 165 33362.37 402.87 2305.66 33.33 2012-06-13 04:42:38.000 165 33362.33 402.94 2305.67 33.33 2012-06-13 04:42:39.000 165 33362.40 402.86 2305.60 33.33 2012-06-13 04:42:40.000 165 33362.33 402.88 2305.62 33.33 2012-06-13 04:42:41.000 165 33362.24 402.91 2305.67 33.33 2012-06-13 04:42:42.000 165 33362.37 402.91 2305.66 33.33 2012-06-13 04:42:43.000 165 33362.33 402.96 2305.62 33.33 2012-06-13 04:42:44.000 165 33362.29 402.90 2305.71 33.33 2012-06-13 04:42:45.000 165 33362.41 402.89 2305.58 33.33 2012-06-13 04:42:46.000 165 33362.30 402.90 2305.65 33.33 2012-06-13 04:42:47.000 165 33362.28 402.89 2305.68 33.33 2012-06-13 04:42:48.000 165 33362.29 402.91 2305.64 33.33 2012-06-13 04:42:48.000 165 33362.40 402.93 2305.61 33.33 2012-06-13 04:42:50.000 165 33362.37 402.90 2305.67 33.33 2012-06-13 04:42:51.000 165 33362.36 402.95 2305.57 33.33 2012-06-13 04:42:52.000 165 33362.36 402.96 2305.57 33.33 2012-06-13 04:42:53.000 165 33362.33 402.94 2305.63 33.33 2012-06-13 04:42:54.000 165 33362.45 402.94 2305.64 33.33 2012-06-13 04:42:55.000 165 33362.33 402.95 2305.73 33.33 2012-06-13 04:42:56.000 165 33362.40 402.94 2305.68 33.33 2012-06-13 04:42:57.000 165 33362.29 402.98 2305.68 33.33 2012-06-13 04:42:58.000 165 33362.40 402.98 2305.74 33.33 2012-06-13 04:42:59.000 165 33362.40 402.97 2305.67 33.33 2012-06-13 04:43:00.000 165 33362.35 402.99 2305.66 33.33 2012-06-13 04:43:01.000 165 33362.34 402.94 2305.69 33.33 2012-06-13 04:43:01.000 165 33362.33 402.96 2305.70 33.33 2012-06-13 04:43:03.000 165 33362.29 402.95 2305.77 33.33 2012-06-13 04:43:04.000 165 33362.35 402.96 2305.67 33.33 2012-06-13 04:43:05.000 165 33362.33 402.98 2305.71 33.33 2012-06-13 04:43:06.000 165 33362.32 402.96 2305.69 33.33 2012-06-13 04:43:07.000 165 33362.29 402.99 2305.67 33.33 2012-06-13 04:43:08.000 165 33362.32 402.99 2305.69 33.33 2012-06-13 04:43:09.000 165 33362.23 402.99 2305.64 33.33 2012-06-13 04:43:10.000 165 33362.33 402.99 2305.66 33.33 2012-06-13 04:43:11.000 165 33362.34 402.99 2305.70 33.33 2012-06-13 04:43:12.000 165 33362.40 402.96 2305.64 33.33 2012-06-13 04:43:13.000 165 33362.29 402.98 2305.69 33.33 2012-06-13 04:43:14.000 165 33362.26 402.98 2305.74 33.33 2012-06-13 04:43:15.000 165 33362.31 403.00 2305.67 33.33 2012-06-13 04:43:16.000 165 33362.36 402.97 2305.70 33.33 2012-06-13 04:43:17.000 165 33362.30 402.96 2305.73 33.33 2012-06-13 04:43:18.000 165 33362.42 403.00 2305.69 33.33 2012-06-13 04:43:19.000 165 33362.37 403.02 2305.76 33.33 2012-06-13 04:43:20.000 165 33362.31 402.97 2305.66 33.33 2012-06-13 04:43:21.000 165 33362.36 402.99 2305.73 33.33 2012-06-13 04:43:22.000 165 33362.31 403.02 2305.70 33.33 2012-06-13 04:43:23.000 165 33362.32 402.98 2305.74 33.33 2012-06-13 04:43:24.000 165 33362.40 402.99 2305.60 33.33 2012-06-13 04:43:25.000 165 33362.39 403.01 2305.68 33.33 2012-06-13 04:43:26.000 165 33362.37 402.96 2305.75 33.33 2012-06-13 04:43:27.000 165 33362.39 403.02 2305.74 33.33 2012-06-13 04:43:28.000 165 33362.36 403.02 2305.67 33.33 2012-06-13 04:43:29.000 165 33362.36 403.00 2305.70 33.33 2012-06-13 04:43:30.000 165 33362.24 403.01 2305.64 33.33 2012-06-13 04:43:31.000 165 33362.36 403.00 2305.70 33.33 2012-06-13 04:43:32.000 165 33362.36 402.96 2305.71 33.33 2012-06-13 04:43:33.000 165 33362.32 403.01 2305.74 33.33 2012-06-13 04:43:34.000 165 33362.30 402.99 2305.70 33.33 2012-06-13 04:43:35.000 165 33362.36 402.99 2305.71 33.33 2012-06-13 04:43:36.000 165 33362.31 403.01 2305.73 33.33 2012-06-13 04:43:37.000 165 33362.31 403.00 2305.70 33.33 2012-06-13 04:43:38.000 165 33362.29 403.03 2305.73 33.33 2012-06-13 04:43:39.000 165 33362.45 402.99 2305.74 33.33 2012-06-13 04:43:40.000 165 33362.33 403.07 2305.74 33.33 2012-06-13 04:43:41.000 165 33362.32 403.04 2305.69 33.33 2012-06-13 04:43:42.000 165 33362.32 403.03 2305.65 33.33 2012-06-13 04:43:42.000 165 33362.30 402.97 2305.65 33.33 2012-06-13 04:43:44.000 165 33362.35 403.04 2305.69 33.33 2012-06-13 04:43:45.000 165 33362.31 403.00 2305.70 33.33 2012-06-13 04:43:46.000 165 33362.30 402.95 2305.73 33.33 2012-06-13 04:43:47.000 165 33362.30 403.02 2305.67 33.33 2012-06-13 04:43:48.000 165 33362.30 403.02 2305.70 33.33 2012-06-13 04:43:49.000 165 33362.30 403.00 2305.67 33.33 2012-06-13 04:43:50.000 165 33362.31 403.03 2305.69 33.33 2012-06-13 04:43:51.000 165 33362.40 403.02 2305.70 33.33 2012-06-13 04:43:52.000 165 33362.34 402.97 2305.77 33.33 2012-06-13 04:43:53.000 165 33362.29 403.02 2305.65 33.33 2012-06-13 04:43:54.000 165 33362.38 403.01 2305.70 33.33 2012-06-13 04:43:55.000 165 33362.33 403.00 2305.72 33.33 2012-06-13 04:43:55.000 165 33362.33 403.01 2305.73 33.33 2012-06-13 04:43:57.000 165 33362.31 403.06 2305.67 33.33 2012-06-13 04:43:58.000 165 33362.29 403.02 2305.67 33.33 2012-06-13 04:43:59.000 165 33362.26 403.02 2305.67 33.33 2012-06-13 04:44:00.000 165 33362.39 403.05 2305.72 33.33 2012-06-13 04:44:01.000 165 33362.36 403.03 2305.73 33.33 2012-06-13 04:44:02.000 165 33362.34 403.05 2305.72 33.33 2012-06-13 04:44:03.000 165 33362.24 403.06 2305.68 33.33 2012-06-13 04:44:04.000 165 33362.30 403.05 2305.72 33.33 2012-06-13 04:44:05.000 165 33362.33 403.04 2305.64 33.33 2012-06-13 04:44:06.000 165 33362.30 403.02 2305.77 33.33 2012-06-13 04:44:07.000 165 33362.30 403.02 2305.66 33.33 2012-06-13 04:44:08.000 165 33362.33 403.05 2305.67 33.33 2012-06-13 04:44:09.000 165 33362.28 403.08 2305.78 33.33 2012-06-13 04:44:10.000 165 33362.31 403.07 2305.84 33.33 2012-06-13 04:44:11.000 165 33362.30 403.07 2305.73 33.33 2012-06-13 04:44:12.000 165 33362.33 403.10 2305.70 33.33 2012-06-13 04:44:13.000 165 33362.29 403.06 2305.67 33.33 2012-06-13 04:44:14.000 165 33362.35 403.01 2305.70 33.33 2012-06-13 04:44:15.000 165 33362.36 403.04 2305.72 33.33 2012-06-13 04:44:16.000 165 33362.31 403.04 2305.70 33.33 2012-06-13 04:44:17.000 165 33362.35 403.07 2305.70 33.33 2012-06-13 04:44:18.000 165 33362.30 403.04 2305.78 33.33 2012-06-13 04:44:19.000 165 33362.26 403.06 2305.67 33.33 2012-06-13 04:44:20.000 165 33362.30 403.03 2305.73 33.33 2012-06-13 04:44:21.000 165 33362.32 403.09 2305.73 33.33 2012-06-13 04:44:22.000 165 33362.40 403.08 2305.74 33.33 2012-06-13 04:44:23.000 165 33362.38 403.07 2305.72 33.33 2012-06-13 04:44:24.000 165 33362.30 403.03 2305.74 33.33 2012-06-13 04:44:25.000 165 33362.44 403.05 2305.76 33.33 2012-06-13 04:44:26.000 165 33362.33 403.07 2305.78 33.33 2012-06-13 04:44:27.000 165 33362.35 403.04 2305.77 33.33 2012-06-13 04:44:28.000 165 33362.43 403.06 2305.74 33.33 2012-06-13 04:44:29.000 165 33362.42 403.06 2305.71 33.33 2012-06-13 04:44:30.000 165 33362.38 403.08 2305.78 33.33 2012-06-13 04:44:31.000 165 33362.39 403.06 2305.79 33.33 2012-06-13 04:44:32.000 165 33362.51 403.08 2305.74 33.33 2012-06-13 04:44:33.000 165 33362.36 403.09 2305.73 33.33 2012-06-13 04:44:34.000 165 33362.36 403.10 2305.76 33.33 2012-06-13 04:44:35.000 165 33362.35 403.08 2305.70 33.33 2012-06-13 04:44:36.000 165 33362.39 403.06 2305.76 33.33 2012-06-13 04:44:36.000 165 33362.39 403.10 2305.72 33.33 2012-06-13 04:44:38.000 165 33362.41 403.08 2305.78 33.33 2012-06-13 04:44:39.000 165 33362.30 403.11 2305.76 33.33 2012-06-13 04:44:40.000 165 33362.36 403.12 2305.70 33.33 2012-06-13 04:44:41.000 165 33362.39 403.09 2305.63 33.33 2012-06-13 04:44:42.000 165 33362.42 403.04 2305.73 33.33 2012-06-13 04:44:43.000 165 33362.37 403.06 2305.71 33.33 2012-06-13 04:44:44.000 165 33362.36 403.05 2305.78 33.33 2012-06-13 04:44:45.000 165 33362.42 403.05 2305.82 33.33 2012-06-13 04:44:46.000 165 33362.45 403.05 2305.65 33.33 2012-06-13 04:44:47.000 165 33362.36 403.06 2305.73 33.33 2012-06-13 04:44:48.000 165 33362.43 403.06 2305.75 33.33 2012-06-13 04:44:49.000 165 33362.41 403.04 2305.66 33.33 2012-06-13 04:44:49.000 165 33362.34 403.06 2305.62 33.33 2012-06-13 04:44:51.000 165 33362.44 403.09 2305.75 33.33 2012-06-13 04:44:52.000 165 33362.41 403.04 2305.78 33.33 2012-06-13 04:44:53.000 165 33362.45 403.05 2305.84 33.33 2012-06-13 04:44:54.000 165 33362.38 403.07 2305.71 33.33 2012-06-13 04:44:55.000 165 33362.48 403.02 2305.72 33.33 2012-06-13 04:44:56.000 165 33362.34 403.06 2305.76 33.33 2012-06-13 04:44:57.000 165 33362.46 403.07 2305.70 33.33 2012-06-13 04:44:58.000 165 33362.36 403.05 2305.72 33.33 2012-06-13 04:44:59.000 165 33362.50 403.06 2305.69 33.33 2012-06-13 04:45:00.000 165 33362.40 403.07 2305.64 33.33 2012-06-13 04:45:01.000 165 33362.49 403.05 2305.75 33.33 2012-06-13 04:45:02.000 165 33362.46 403.09 2305.68 33.33 2012-06-13 04:45:03.000 165 33362.42 403.01 2305.76 33.33 2012-06-13 04:45:04.000 165 33362.45 403.06 2305.76 33.33 2012-06-13 04:45:05.000 165 33362.45 403.07 2305.73 33.33 2012-06-13 04:45:06.000 165 33362.50 403.08 2305.68 33.33 2012-06-13 04:45:07.000 165 33362.45 403.06 2305.70 33.33 2012-06-13 04:45:08.000 165 33362.45 403.01 2305.69 33.33 2012-06-13 04:45:09.000 165 33362.45 403.07 2305.63 33.33 2012-06-13 04:45:10.000 165 33362.46 403.05 2305.74 33.33 2012-06-13 04:45:11.000 165 33362.49 403.03 2305.72 33.33 2012-06-13 04:45:12.000 165 33362.48 403.05 2305.68 33.33 2012-06-13 04:45:13.000 165 33362.50 403.10 2305.76 33.33 2012-06-13 04:45:14.000 165 33362.46 403.08 2305.69 33.33 2012-06-13 04:45:15.000 165 33362.47 403.06 2305.72 33.33 2012-06-13 04:45:16.000 165 33362.54 403.02 2305.70 33.33 2012-06-13 04:45:17.000 165 33362.54 403.05 2305.73 33.33 2012-06-13 04:45:18.000 165 33362.50 403.06 2305.63 33.33 2012-06-13 04:45:19.000 165 33362.53 403.08 2305.67 33.33 2012-06-13 04:45:20.000 165 33362.51 403.06 2305.74 33.33 2012-06-13 04:45:21.000 165 33362.58 403.07 2305.73 33.33 2012-06-13 04:45:22.000 165 33362.50 403.10 2305.67 33.33 2012-06-13 04:45:23.000 165 33362.54 403.08 2305.66 33.33 2012-06-13 04:45:24.000 165 33362.49 403.06 2305.68 33.33 2012-06-13 04:45:25.000 165 33362.46 403.10 2305.66 33.33 2012-06-13 04:45:26.000 165 33362.49 403.07 2305.70 33.33 2012-06-13 04:45:27.000 165 33362.54 403.07 2305.66 33.33 2012-06-13 04:45:28.000 165 33362.48 403.12 2305.72 33.33 2012-06-13 04:45:29.000 165 33362.56 403.10 2305.69 33.33 2012-06-13 04:45:30.000 165 33362.54 403.08 2305.70 33.33 2012-06-13 04:45:30.000 165 33362.50 403.10 2305.76 33.33 2012-06-13 04:45:32.000 165 33362.60 403.09 2305.64 33.33 2012-06-13 04:45:33.000 165 33362.48 403.10 2305.66 33.33 2012-06-13 04:45:34.000 165 33362.56 403.09 2305.69 33.33 2012-06-13 04:45:35.000 165 33362.53 403.06 2305.63 33.33 2012-06-13 04:45:36.000 165 33362.51 403.09 2305.73 33.33 2012-06-13 04:45:37.000 165 33362.63 403.11 2305.60 33.33 2012-06-13 04:45:38.000 165 33362.62 403.09 2305.67 33.33 2012-06-13 04:45:39.000 165 33362.57 403.10 2305.64 33.33 2012-06-13 04:45:40.000 165 33362.63 403.10 2305.64 33.33 2012-06-13 04:45:41.000 165 33362.58 403.13 2305.61 33.33 2012-06-13 04:45:42.000 165 33362.62 403.09 2305.61 33.33 2012-06-13 04:45:43.000 165 33362.55 403.11 2305.61 33.33 2012-06-13 04:45:43.000 165 33362.67 403.13 2305.69 33.33 2012-06-13 04:45:45.000 165 33362.58 403.09 2305.71 33.33 2012-06-13 04:45:46.000 165 33362.61 403.14 2305.70 33.33 2012-06-13 04:45:47.000 165 33362.64 403.11 2305.70 33.33 2012-06-13 04:45:48.000 165 33362.63 403.15 2305.70 33.33 2012-06-13 04:45:49.000 165 33362.60 403.12 2305.67 33.33 2012-06-13 04:45:50.000 165 33362.63 403.13 2305.72 33.33 2012-06-13 04:45:51.000 165 33362.65 403.12 2305.73 33.33 2012-06-13 04:45:52.000 165 33362.54 403.09 2305.72 33.33 2012-06-13 04:45:53.000 165 33362.55 403.08 2305.78 33.33 2012-06-13 04:45:54.000 165 33362.64 403.14 2305.72 33.33 2012-06-13 04:45:55.000 165 33362.62 403.14 2305.72 33.33 2012-06-13 04:45:56.000 165 33362.53 403.14 2305.72 33.33 2012-06-13 04:45:57.000 165 33362.51 403.13 2305.74 33.33 2012-06-13 04:45:58.000 165 33362.65 403.13 2305.66 33.33 2012-06-13 04:45:59.000 165 33362.51 403.14 2305.69 33.33 2012-06-13 04:46:00.000 165 33362.63 403.14 2305.61 33.33 2012-06-13 04:46:01.000 165 33362.62 403.12 2305.73 33.33 2012-06-13 04:46:02.000 165 33362.63 403.14 2305.64 33.33 2012-06-13 04:46:03.000 165 33362.67 403.14 2305.69 33.33 2012-06-13 04:46:04.000 165 33362.69 403.13 2305.70 33.33 2012-06-13 04:46:05.000 165 33362.60 403.11 2305.66 33.33 2012-06-13 04:46:06.000 165 33362.64 403.12 2305.75 33.33 2012-06-13 04:46:07.000 165 33362.65 403.12 2305.71 33.33 2012-06-13 04:46:08.000 165 33362.58 403.19 2305.68 33.33 2012-06-13 04:46:09.000 165 33362.64 403.13 2305.67 33.33 2012-06-13 04:46:10.000 165 33362.65 403.17 2305.72 33.33 2012-06-13 04:46:11.000 165 33362.65 403.15 2305.77 33.33 2012-06-13 04:46:12.000 165 33362.68 403.15 2305.67 33.33 2012-06-13 04:46:13.000 165 33362.71 403.15 2305.69 33.33 2012-06-13 04:46:14.000 165 33362.71 403.15 2305.60 33.33 2012-06-13 04:46:15.000 165 33362.68 403.16 2305.69 33.33 2012-06-13 04:46:16.000 165 33362.63 403.17 2305.70 33.33 2012-06-13 04:46:17.000 165 33362.66 403.13 2305.70 33.33 2012-06-13 04:46:18.000 165 33362.70 403.15 2305.72 33.33 2012-06-13 04:46:19.000 165 33362.76 403.15 2305.68 33.33 2012-06-13 04:46:20.000 165 33362.76 403.22 2305.70 33.33 2012-06-13 04:46:21.000 165 33362.71 403.13 2305.64 33.33 2012-06-13 04:46:22.000 165 33362.75 403.16 2305.78 33.33 2012-06-13 04:46:23.000 165 33362.76 403.15 2305.70 33.33 2012-06-13 04:46:24.000 165 33362.80 403.19 2305.64 33.33 2012-06-13 04:46:24.000 165 33362.79 403.18 2305.73 33.33 2012-06-13 04:46:26.000 165 33362.76 403.20 2305.71 33.33 2012-06-13 04:46:27.000 165 33362.73 403.17 2305.69 33.33 2012-06-13 04:46:28.000 165 33362.77 403.17 2305.67 33.33 2012-06-13 04:46:29.000 165 33362.75 403.13 2305.64 33.33 2012-06-13 04:46:30.000 165 33362.79 403.19 2305.71 33.33 2012-06-13 04:46:31.000 165 33362.80 403.19 2305.64 33.33 2012-06-13 04:46:32.000 165 33362.88 403.23 2305.67 33.33 2012-06-13 04:46:33.000 165 33362.82 403.15 2305.67 33.33 2012-06-13 04:46:34.000 165 33362.91 403.17 2305.68 33.33 2012-06-13 04:46:35.000 165 33362.79 403.20 2305.67 33.33 2012-06-13 04:46:36.000 165 33362.82 403.16 2305.64 33.33 2012-06-13 04:46:37.000 165 33362.86 403.21 2305.69 33.33 2012-06-13 04:46:37.000 165 33362.72 403.20 2305.67 33.33 2012-06-13 04:46:39.000 165 33362.89 403.17 2305.80 33.33 2012-06-13 04:46:40.000 165 33362.73 403.20 2305.63 33.33 2012-06-13 04:46:41.000 165 33362.86 403.18 2305.63 33.33 2012-06-13 04:46:42.000 165 33362.86 403.17 2305.63 33.33 2012-06-13 04:46:43.000 165 33362.85 403.21 2305.64 33.33 2012-06-13 04:46:44.000 165 33362.91 403.17 2305.61 33.33 2012-06-13 04:46:45.000 165 33362.76 403.17 2305.67 33.33 2012-06-13 04:46:46.000 165 33362.95 403.15 2305.60 33.33 2012-06-13 04:46:47.000 165 33362.89 403.18 2305.58 33.33 2012-06-13 04:46:48.000 165 33362.90 403.24 2305.70 33.33 2012-06-13 04:46:49.000 165 33362.92 403.18 2305.66 33.33 2012-06-13 04:46:50.000 165 33362.82 403.21 2305.73 33.33 2012-06-13 04:46:51.000 165 33362.81 403.24 2305.64 33.33 2012-06-13 04:46:52.000 165 33362.85 403.19 2305.67 33.33 2012-06-13 04:46:53.000 165 33362.89 403.16 2305.61 33.33 2012-06-13 04:46:54.000 165 33362.91 403.20 2305.69 33.33 2012-06-13 04:46:55.000 165 33362.94 403.19 2305.69 33.33 2012-06-13 04:46:56.000 165 33362.84 403.18 2305.69 33.33 2012-06-13 04:46:57.000 165 33362.85 403.19 2305.64 33.33 2012-06-13 04:46:58.000 165 33362.95 403.17 2305.66 33.33 2012-06-13 04:46:59.000 165 33362.93 403.20 2305.66 33.33 2012-06-13 04:47:00.000 165 33362.88 403.21 2305.63 33.33 2012-06-13 04:47:01.000 165 33362.96 403.20 2305.66 33.33 2012-06-13 04:47:02.000 165 33362.93 403.18 2305.67 33.33 2012-06-13 04:47:03.000 165 33362.92 403.19 2305.60 33.33 2012-06-13 04:47:04.000 165 33362.87 403.21 2305.67 33.32 2012-06-13 04:47:05.000 165 33362.87 403.22 2305.63 33.32 2012-06-13 04:47:06.000 165 33362.90 403.23 2305.59 33.32 2012-06-13 04:47:07.000 165 33362.95 403.17 2305.64 33.32 2012-06-13 04:47:08.000 165 33363.01 403.17 2305.67 33.32 2012-06-13 04:47:09.000 165 33362.89 403.18 2305.69 33.32 2012-06-13 04:47:10.000 165 33362.93 403.24 2305.69 33.32 2012-06-13 04:47:11.000 165 33362.88 403.20 2305.70 33.32 2012-06-13 04:47:12.000 165 33362.92 403.14 2305.68 33.32 2012-06-13 04:47:13.000 165 33362.92 403.17 2305.67 33.32 2012-06-13 04:47:14.000 165 33362.88 403.13 2305.66 33.32 2012-06-13 04:47:15.000 165 33362.90 403.19 2305.60 33.32 2012-06-13 04:47:16.000 165 33362.94 403.23 2305.65 33.32 2012-06-13 04:47:17.000 165 33362.88 403.24 2305.67 33.32 2012-06-13 04:47:18.000 165 33362.95 403.20 2305.60 33.32 2012-06-13 04:47:18.000 165 33363.04 403.17 2305.62 33.32 2012-06-13 04:47:20.000 165 33362.98 403.16 2305.69 33.32 2012-06-13 04:47:21.000 165 33362.92 403.16 2305.74 33.32 2012-06-13 04:47:22.000 165 33363.00 403.18 2305.63 33.32 2012-06-13 04:47:23.000 165 33362.96 403.19 2305.64 33.32 2012-06-13 04:47:24.000 165 33362.98 403.19 2305.61 33.32 2012-06-13 04:47:25.000 165 33362.97 403.17 2305.63 33.32 2012-06-13 04:47:26.000 165 33362.98 403.15 2305.69 33.32 2012-06-13 04:47:27.000 165 33363.07 403.16 2305.67 33.32 2012-06-13 04:47:28.000 165 33362.96 403.21 2305.64 33.32 2012-06-13 04:47:29.000 165 33363.03 403.18 2305.65 33.32 2012-06-13 04:47:30.000 165 33363.00 403.19 2305.64 33.32 2012-06-13 04:47:31.000 165 33363.02 403.17 2305.66 33.32 2012-06-13 04:47:31.000 165 33363.00 403.17 2305.56 33.32 2012-06-13 04:47:33.000 165 33362.98 403.19 2305.61 33.32 2012-06-13 04:47:34.000 165 33363.08 403.20 2305.65 33.32 2012-06-13 04:47:35.000 165 33363.03 403.17 2305.66 33.32 2012-06-13 04:47:36.000 165 33363.04 403.24 2305.54 33.32 2012-06-13 04:47:37.000 165 33363.00 403.21 2305.63 33.32 2012-06-13 04:47:38.000 165 33363.11 403.18 2305.58 33.32 2012-06-13 04:47:39.000 165 33362.98 403.14 2305.69 33.32 2012-06-13 04:47:40.000 165 33363.03 403.21 2305.73 33.32 2012-06-13 04:47:41.000 165 33362.99 403.18 2305.66 33.32 2012-06-13 04:47:42.000 165 33363.06 403.18 2305.74 33.32 2012-06-13 04:47:43.000 165 33363.03 403.18 2305.66 33.32 2012-06-13 04:47:44.000 165 33363.01 403.16 2305.66 33.32 2012-06-13 04:47:45.000 165 33363.05 403.20 2305.67 33.32 2012-06-13 04:47:46.000 165 33363.05 403.20 2305.69 33.32 2012-06-13 04:47:47.000 165 33363.06 403.21 2305.75 33.32 2012-06-13 04:47:48.000 165 33363.10 403.20 2305.58 33.32 2012-06-13 04:47:49.000 165 33363.09 403.18 2305.71 33.32 2012-06-13 04:47:50.000 165 33363.01 403.20 2305.72 33.32 2012-06-13 04:47:51.000 165 33363.15 403.18 2305.70 33.32 2012-06-13 04:47:52.000 165 33363.11 403.16 2305.77 33.32 2012-06-13 04:47:53.000 165 33363.07 403.18 2305.73 33.32 2012-06-13 04:47:54.000 165 33363.11 403.19 2305.73 33.32 2012-06-13 04:47:55.000 165 33363.12 403.15 2305.70 33.32 2012-06-13 04:47:56.000 165 33363.16 403.17 2305.62 33.32 2012-06-13 04:47:57.000 165 33363.28 403.19 2305.63 33.32 2012-06-13 04:47:58.000 165 33363.07 403.19 2305.67 33.32 2012-06-13 04:47:59.000 165 33363.12 403.19 2305.68 33.32 2012-06-13 04:48:00.000 165 33363.16 403.15 2305.71 33.32 2012-06-13 04:48:01.000 165 33363.18 403.13 2305.63 33.32 2012-06-13 04:48:02.000 165 33363.19 403.17 2305.69 33.32 2012-06-13 04:48:03.000 165 33363.21 403.19 2305.64 33.32 2012-06-13 04:48:04.000 165 33363.14 403.15 2305.65 33.32 2012-06-13 04:48:05.000 165 33363.18 403.15 2305.66 33.32 2012-06-13 04:48:06.000 165 33363.22 403.20 2305.60 33.32 2012-06-13 04:48:07.000 165 33363.17 403.17 2305.64 33.32 2012-06-13 04:48:08.000 165 33363.11 403.15 2305.68 33.32 2012-06-13 04:48:09.000 165 33363.23 403.21 2305.68 33.32 2012-06-13 04:48:10.000 165 33363.16 403.17 2305.66 33.32 2012-06-13 04:48:11.000 165 33363.17 403.17 2305.68 33.32 2012-06-13 04:48:12.000 165 33363.07 403.16 2305.60 33.32 2012-06-13 04:48:12.000 165 33363.16 403.20 2305.61 33.32 2012-06-13 04:48:14.000 165 33363.21 403.19 2305.61 33.32 2012-06-13 04:48:15.000 165 33363.32 403.15 2305.66 33.32 2012-06-13 04:48:16.000 165 33363.25 403.17 2305.65 33.32 2012-06-13 04:48:17.000 165 33363.08 403.18 2305.60 33.32 2012-06-13 04:48:18.000 165 33363.11 403.21 2305.64 33.32 2012-06-13 04:48:19.000 165 33363.21 403.16 2305.65 33.32 2012-06-13 04:48:20.000 165 33363.16 403.16 2305.63 33.32 2012-06-13 04:48:21.000 165 33363.20 403.17 2305.61 33.32 2012-06-13 04:48:22.000 165 33363.20 403.15 2305.67 33.32 2012-06-13 04:48:23.000 165 33363.12 403.15 2305.73 33.32 2012-06-13 04:48:24.000 165 33363.17 403.18 2305.69 33.32 2012-06-13 04:48:25.000 165 33363.25 403.19 2305.67 33.32 2012-06-13 04:48:25.000 165 33363.20 403.21 2305.57 33.32 2012-06-13 04:48:27.000 165 33363.26 403.19 2305.70 33.32 2012-06-13 04:48:28.000 165 33363.16 403.21 2305.55 33.32 2012-06-13 04:48:29.000 165 33363.25 403.17 2305.63 33.32 2012-06-13 04:48:30.000 165 33363.28 403.19 2305.58 33.32 2012-06-13 04:48:31.000 165 33363.25 403.18 2305.62 33.32 2012-06-13 04:48:32.000 165 33363.21 403.18 2305.57 33.32 2012-06-13 04:48:33.000 165 33363.30 403.22 2305.65 33.32 2012-06-13 04:48:34.000 165 33363.32 403.15 2305.66 33.32 2012-06-13 04:48:35.000 165 33363.26 403.15 2305.63 33.32 2012-06-13 04:48:36.000 165 33363.32 403.16 2305.59 33.32 2012-06-13 04:48:37.000 165 33363.24 403.24 2305.62 33.32 2012-06-13 04:48:38.000 165 33363.22 403.18 2305.59 33.32 2012-06-13 04:48:39.000 165 33363.28 403.20 2305.68 33.32 2012-06-13 04:48:40.000 165 33363.27 403.16 2305.59 33.32 2012-06-13 04:48:41.000 165 33363.24 403.15 2305.63 33.32 2012-06-13 04:48:42.000 165 33363.38 403.17 2305.61 33.32 2012-06-13 04:48:43.000 165 33363.38 403.11 2305.66 33.32 2012-06-13 04:48:44.000 165 33363.32 403.14 2305.71 33.32 2012-06-13 04:48:45.000 165 33363.37 403.15 2305.61 33.32 2012-06-13 04:48:46.000 165 33363.30 403.14 2305.75 33.32 2012-06-13 04:48:47.000 165 33363.23 403.14 2305.68 33.32 2012-06-13 04:48:48.000 165 33363.25 403.19 2305.69 33.32 2012-06-13 04:48:49.000 165 33363.19 403.16 2305.70 33.32 2012-06-13 04:48:50.000 165 33363.35 403.14 2305.64 33.32 2012-06-13 04:48:51.000 165 33363.32 403.15 2305.70 33.32 2012-06-13 04:48:52.000 165 33363.24 403.19 2305.65 33.32 2012-06-13 04:48:53.000 165 33363.25 403.19 2305.73 33.32 2012-06-13 04:48:54.000 165 33363.31 403.16 2305.73 33.32 2012-06-13 04:48:55.000 165 33363.40 403.19 2305.65 33.32 2012-06-13 04:48:56.000 165 33363.37 403.18 2305.61 33.32 2012-06-13 04:48:57.000 165 33363.38 403.18 2305.66 33.32 2012-06-13 04:48:58.000 165 33363.41 403.18 2305.61 33.32 2012-06-13 04:48:59.000 165 33363.29 403.17 2305.65 33.32 2012-06-13 04:49:00.000 165 33363.39 403.22 2305.70 33.32 2012-06-13 04:49:01.000 165 33363.40 403.16 2305.68 33.32 2012-06-13 04:49:02.000 165 33363.37 403.19 2305.70 33.32 2012-06-13 04:49:03.000 165 33363.35 403.17 2305.70 33.32 2012-06-13 04:49:04.000 165 33363.45 403.15 2305.63 33.32 2012-06-13 04:49:05.000 165 33363.40 403.18 2305.63 33.32 2012-06-13 04:49:06.000 165 33363.38 403.17 2305.68 33.32 2012-06-13 04:49:06.000 165 33363.33 403.18 2305.69 33.32 2012-06-13 04:49:08.000 165 33363.35 403.18 2305.58 33.32 2012-06-13 04:49:09.000 165 33363.42 403.18 2305.64 33.32 2012-06-13 04:49:10.000 165 33363.31 403.16 2305.64 33.32 2012-06-13 04:49:11.000 165 33363.36 403.17 2305.60 33.32 2012-06-13 04:49:12.000 165 33363.42 403.20 2305.64 33.32 2012-06-13 04:49:13.000 165 33363.38 403.16 2305.60 33.32 2012-06-13 04:49:14.000 165 33363.34 403.19 2305.64 33.32 2012-06-13 04:49:15.000 165 33363.48 403.17 2305.66 33.32 2012-06-13 04:49:16.000 165 33363.45 403.21 2305.70 33.32 2012-06-13 04:49:17.000 165 33363.44 403.20 2305.67 33.32 2012-06-13 04:49:18.000 165 33363.41 403.21 2305.60 33.32 2012-06-13 04:49:19.000 165 33363.44 403.23 2305.69 33.32 2012-06-13 04:49:19.000 165 33363.51 403.16 2305.62 33.32 2012-06-13 04:49:21.000 165 33363.38 403.20 2305.76 33.32 2012-06-13 04:49:22.000 165 33363.47 403.18 2305.66 33.32 2012-06-13 04:49:23.000 165 33363.39 403.19 2305.63 33.32 2012-06-13 04:49:24.000 165 33363.44 403.20 2305.66 33.32 2012-06-13 04:49:25.000 165 33363.39 403.25 2305.73 33.32 2012-06-13 04:49:26.000 165 33363.45 403.21 2305.63 33.32 2012-06-13 04:49:27.000 165 33363.42 403.18 2305.68 33.32 2012-06-13 04:49:28.000 165 33363.53 403.19 2305.63 33.32 2012-06-13 04:49:29.000 165 33363.53 403.19 2305.68 33.32 2012-06-13 04:49:30.000 165 33363.47 403.19 2305.63 33.32 2012-06-13 04:49:31.000 165 33363.51 403.19 2305.70 33.32 2012-06-13 04:49:32.000 165 33363.51 403.20 2305.69 33.32 2012-06-13 04:49:33.000 165 33363.46 403.23 2305.78 33.32 2012-06-13 04:49:34.000 165 33363.46 403.21 2305.71 33.32 2012-06-13 04:49:35.000 165 33363.49 403.17 2305.63 33.32 2012-06-13 04:49:36.000 165 33363.47 403.21 2305.67 33.32 2012-06-13 04:49:37.000 165 33363.46 403.22 2305.61 33.32 2012-06-13 04:49:38.000 165 33363.57 403.16 2305.70 33.32 2012-06-13 04:49:39.000 165 33363.44 403.20 2305.61 33.32 2012-06-13 04:49:40.000 165 33363.61 403.19 2305.70 33.32 2012-06-13 04:49:41.000 165 33363.55 403.19 2305.66 33.32 2012-06-13 04:49:42.000 165 33363.57 403.19 2305.63 33.32 2012-06-13 04:49:43.000 165 33363.57 403.20 2305.76 33.32 2012-06-13 04:49:44.000 165 33363.50 403.18 2305.64 33.32 2012-06-13 04:49:45.000 165 33363.60 403.20 2305.61 33.32 2012-06-13 04:49:46.000 165 33363.50 403.16 2305.72 33.32 2012-06-13 04:49:47.000 165 33363.50 403.16 2305.69 33.32 2012-06-13 04:49:48.000 165 33363.58 403.21 2305.68 33.32 2012-06-13 04:49:49.000 165 33363.58 403.23 2305.64 33.32 2012-06-13 04:49:50.000 165 33363.51 403.19 2305.72 33.32 2012-06-13 04:49:51.000 165 33363.58 403.19 2305.69 33.32 2012-06-13 04:49:52.000 165 33363.57 403.19 2305.57 33.32 2012-06-13 04:49:53.000 165 33363.54 403.15 2305.64 33.32 2012-06-13 04:49:54.000 165 33363.53 403.20 2305.69 33.32 2012-06-13 04:49:55.000 165 33363.61 403.20 2305.72 33.32 2012-06-13 04:49:56.000 165 33363.61 403.20 2305.74 33.32 2012-06-13 04:49:57.000 165 33363.48 403.20 2305.71 33.32 2012-06-13 04:49:58.000 165 33363.69 403.21 2305.60 33.32 2012-06-13 04:49:59.000 165 33363.53 403.18 2305.63 33.32 2012-06-13 04:50:00.000 165 33363.62 403.19 2305.70 33.32 2012-06-13 04:50:00.000 165 33363.63 403.20 2305.64 33.32 2012-06-13 04:50:02.000 165 33363.57 403.18 2305.70 33.32 2012-06-13 04:50:03.000 165 33363.69 403.18 2305.68 33.32 2012-06-13 04:50:04.000 165 33363.57 403.19 2305.74 33.32 2012-06-13 04:50:05.000 165 33363.64 403.18 2305.72 33.32 2012-06-13 04:50:06.000 165 33363.60 403.20 2305.69 33.32 2012-06-13 04:50:07.000 165 33363.63 403.18 2305.72 33.32 2012-06-13 04:50:08.000 165 33363.58 403.17 2305.61 33.32 2012-06-13 04:50:09.000 165 33363.59 403.18 2305.70 33.32 2012-06-13 04:50:10.000 165 33363.70 403.16 2305.69 33.32 2012-06-13 04:50:11.000 165 33363.65 403.16 2305.71 33.32 2012-06-13 04:50:12.000 165 33363.64 403.22 2305.70 33.32 2012-06-13 04:50:13.000 165 33363.59 403.19 2305.64 33.32 2012-06-13 04:50:13.000 165 33363.62 403.16 2305.66 33.32 2012-06-13 04:50:15.000 165 33363.68 403.19 2305.64 33.32 2012-06-13 04:50:16.000 165 33363.70 403.22 2305.66 33.32 2012-06-13 04:50:17.000 165 33363.65 403.21 2305.65 33.32 2012-06-13 04:50:18.000 165 33363.70 403.15 2305.59 33.32 2012-06-13 04:50:19.000 165 33363.72 403.21 2305.74 33.32 2012-06-13 04:50:20.000 165 33363.65 403.18 2305.66 33.32 2012-06-13 04:50:21.000 165 33363.55 403.16 2305.73 33.32 2012-06-13 04:50:22.000 165 33363.79 403.20 2305.63 33.32 2012-06-13 04:50:23.000 165 33363.61 403.20 2305.69 33.32 2012-06-13 04:50:24.000 165 33363.68 403.19 2305.76 33.32 2012-06-13 04:50:25.000 165 33363.70 403.17 2305.66 33.32 2012-06-13 04:50:26.000 165 33363.73 403.17 2305.61 33.32 2012-06-13 04:50:27.000 165 33363.62 403.15 2305.67 33.32 2012-06-13 04:50:28.000 165 33363.66 403.17 2305.69 33.32 2012-06-13 04:50:29.000 165 33363.69 403.14 2305.70 33.32 2012-06-13 04:50:30.000 165 33363.70 403.16 2305.76 33.32 2012-06-13 04:50:31.000 165 33363.69 403.16 2305.66 33.32 2012-06-13 04:50:32.000 165 33363.65 403.16 2305.67 33.32 2012-06-13 04:50:33.000 165 33363.71 403.17 2305.66 33.32 2012-06-13 04:50:34.000 165 33363.75 403.20 2305.65 33.32 2012-06-13 04:50:35.000 165 33363.75 403.22 2305.65 33.32 2012-06-13 04:50:36.000 165 33363.64 403.17 2305.67 33.32 2012-06-13 04:50:37.000 165 33363.66 403.20 2305.63 33.32 2012-06-13 04:50:38.000 165 33363.64 403.15 2305.71 33.32 2012-06-13 04:50:39.000 165 33363.68 403.16 2305.67 33.32 2012-06-13 04:50:40.000 165 33363.56 403.16 2305.78 33.32 2012-06-13 04:50:41.000 165 33363.68 403.20 2305.66 33.32 2012-06-13 04:50:42.000 165 33363.63 403.18 2305.64 33.32 2012-06-13 04:50:43.000 165 33363.68 403.17 2305.66 33.32 2012-06-13 04:50:44.000 165 33363.63 403.18 2305.67 33.32 2012-06-13 04:50:45.000 165 33363.66 403.11 2305.69 33.32 2012-06-13 04:50:46.000 165 33363.53 403.16 2305.77 33.32 2012-06-13 04:50:47.000 165 33363.69 403.15 2305.66 33.32 2012-06-13 04:50:48.000 165 33363.66 403.14 2305.69 33.32 2012-06-13 04:50:49.000 165 33363.68 403.16 2305.71 33.32 2012-06-13 04:50:50.000 165 33363.70 403.17 2305.76 33.32 2012-06-13 04:50:51.000 165 33363.70 403.17 2305.73 33.32 2012-06-13 04:50:52.000 165 33363.58 403.14 2305.73 33.32 2012-06-13 04:50:53.000 165 33363.67 403.14 2305.70 33.32 2012-06-13 04:50:54.000 165 33363.60 403.13 2305.70 33.32 2012-06-13 04:50:54.000 165 33363.69 403.15 2305.72 33.32 2012-06-13 04:50:56.000 165 33363.68 403.14 2305.72 33.32 2012-06-13 04:50:57.000 165 33363.72 403.14 2305.82 33.32 2012-06-13 04:50:58.000 165 33363.67 403.12 2305.63 33.32 2012-06-13 04:50:59.000 165 33363.72 403.11 2305.72 33.32 2012-06-13 04:51:00.000 165 33363.70 403.13 2305.72 33.32 2012-06-13 04:51:01.000 165 33363.65 403.13 2305.75 33.32 2012-06-13 04:51:02.000 165 33363.75 403.12 2305.71 33.32 2012-06-13 04:51:03.000 165 33363.64 403.14 2305.70 33.32 2012-06-13 04:51:04.000 165 33363.77 403.14 2305.62 33.32 2012-06-13 04:51:05.000 165 33363.74 403.13 2305.73 33.32 2012-06-13 04:51:06.000 165 33363.75 403.11 2305.72 33.32 2012-06-13 04:51:07.000 165 33363.72 403.13 2305.66 33.32 2012-06-13 04:51:07.000 165 33363.68 403.14 2305.71 33.32 2012-06-13 04:51:09.000 165 33363.65 403.14 2305.76 33.32 2012-06-13 04:51:10.000 165 33363.73 403.13 2305.80 33.32 2012-06-13 04:51:11.000 165 33363.75 403.12 2305.72 33.32 2012-06-13 04:51:12.000 165 33363.69 403.12 2305.74 33.32 2012-06-13 04:51:13.000 165 33363.84 403.15 2305.72 33.32 2012-06-13 04:51:14.000 165 33363.69 403.14 2305.79 33.32 2012-06-13 04:51:15.000 165 33363.81 403.12 2305.78 33.32 2012-06-13 04:51:16.000 165 33363.83 403.14 2305.79 33.32 2012-06-13 04:51:17.000 165 33363.76 403.12 2305.62 33.32 2012-06-13 04:51:18.000 165 33363.64 403.13 2305.64 33.32 2012-06-13 04:51:19.000 165 33363.77 403.14 2305.78 33.32 2012-06-13 04:51:20.000 165 33363.80 403.16 2305.72 33.32 2012-06-13 04:51:21.000 165 33363.75 403.12 2305.78 33.32 2012-06-13 04:51:22.000 165 33363.82 403.10 2305.79 33.32 2012-06-13 04:51:23.000 165 33363.72 403.14 2305.76 33.32 2012-06-13 04:51:24.000 165 33363.80 403.11 2305.78 33.32 2012-06-13 04:51:25.000 165 33363.80 403.14 2305.72 33.32 2012-06-13 04:51:26.000 165 33363.77 403.12 2305.72 33.32 2012-06-13 04:51:27.000 165 33363.73 403.09 2305.70 33.32 2012-06-13 04:51:28.000 165 33363.73 403.15 2305.73 33.32 2012-06-13 04:51:29.000 165 33363.82 403.08 2305.85 33.32 2012-06-13 04:51:30.000 165 33363.71 403.10 2305.76 33.32 2012-06-13 04:51:31.000 165 33363.81 403.10 2305.84 33.32 2012-06-13 04:51:32.000 165 33363.72 403.12 2305.83 33.32 2012-06-13 04:51:33.000 165 33363.73 403.11 2305.77 33.32 2012-06-13 04:51:34.000 165 33363.79 403.12 2305.74 33.32 2012-06-13 04:51:35.000 165 33363.85 403.11 2305.73 33.32 2012-06-13 04:51:36.000 165 33363.82 403.09 2305.79 33.32 2012-06-13 04:51:37.000 165 33363.85 403.11 2305.64 33.32 2012-06-13 04:51:38.000 165 33363.85 403.08 2305.79 33.32 2012-06-13 04:51:39.000 165 33363.78 403.11 2305.73 33.32 2012-06-13 04:51:40.000 165 33363.88 403.15 2305.73 33.32 2012-06-13 04:51:41.000 165 33363.78 403.09 2305.78 33.32 2012-06-13 04:51:42.000 165 33363.84 403.12 2305.78 33.32 2012-06-13 04:51:43.000 165 33363.86 403.12 2305.69 33.32 2012-06-13 04:51:44.000 165 33363.79 403.09 2305.76 33.32 2012-06-13 04:51:45.000 165 33363.83 403.10 2305.80 33.32 2012-06-13 04:51:46.000 165 33363.88 403.08 2305.80 33.32 2012-06-13 04:51:47.000 165 33363.83 403.08 2305.71 33.32 2012-06-13 04:51:48.000 165 33363.83 403.10 2305.73 33.32 2012-06-13 04:51:48.000 165 33363.75 403.11 2305.83 33.32 2012-06-13 04:51:50.000 165 33363.85 403.11 2305.78 33.32 2012-06-13 04:51:51.000 165 33363.82 403.11 2305.77 33.32 2012-06-13 04:51:52.000 165 33363.87 403.05 2305.73 33.32 2012-06-13 04:51:53.000 165 33363.78 403.10 2305.76 33.32 2012-06-13 04:51:54.000 165 33363.84 403.08 2305.76 33.32 2012-06-13 04:51:55.000 165 33363.83 403.10 2305.78 33.32 2012-06-13 04:51:56.000 165 33363.79 403.06 2305.76 33.32 2012-06-13 04:51:57.000 165 33363.87 403.09 2305.84 33.32 2012-06-13 04:51:58.000 165 33363.73 403.09 2305.79 33.32 2012-06-13 04:51:59.000 165 33363.78 403.09 2305.73 33.32 2012-06-13 04:52:00.000 165 33363.77 403.11 2305.80 33.32 2012-06-13 04:52:01.000 165 33363.85 403.07 2305.79 33.32 2012-06-13 04:52:01.000 165 33363.78 403.11 2305.81 33.32 2012-06-13 04:52:03.000 165 33363.72 403.14 2305.69 33.32 2012-06-13 04:52:04.000 165 33363.72 403.08 2305.74 33.32 2012-06-13 04:52:05.000 165 33363.89 403.12 2305.84 33.32 2012-06-13 04:52:06.000 165 33363.81 403.11 2305.79 33.32 2012-06-13 04:52:07.000 165 33363.86 403.08 2305.87 33.32 2012-06-13 04:52:08.000 165 33363.78 403.11 2305.77 33.32 2012-06-13 04:52:09.000 165 33363.73 403.10 2305.80 33.32 2012-06-13 04:52:10.000 165 33363.78 403.11 2305.79 33.32 2012-06-13 04:52:11.000 165 33363.77 403.02 2305.85 33.32 2012-06-13 04:52:12.000 165 33363.73 403.06 2305.82 33.32 2012-06-13 04:52:13.000 165 33363.74 403.07 2305.76 33.32 2012-06-13 04:52:14.000 165 33363.87 403.11 2305.84 33.32 2012-06-13 04:52:15.000 165 33363.73 403.07 2305.74 33.32 2012-06-13 04:52:16.000 165 33363.78 403.13 2305.80 33.32 2012-06-13 04:52:17.000 165 33363.81 403.07 2305.80 33.32 2012-06-13 04:52:18.000 165 33363.72 403.10 2305.76 33.32 2012-06-13 04:52:19.000 165 33363.79 403.06 2305.81 33.32 2012-06-13 04:52:20.000 165 33363.75 403.07 2305.86 33.32 2012-06-13 04:52:21.000 165 33363.81 403.08 2305.76 33.32 2012-06-13 04:52:22.000 165 33363.76 403.12 2305.78 33.32 2012-06-13 04:52:23.000 165 33363.84 403.09 2305.78 33.32 2012-06-13 04:52:24.000 165 33363.73 403.08 2305.76 33.32 2012-06-13 04:52:25.000 165 33363.77 403.10 2305.80 33.32 2012-06-13 04:52:26.000 165 33363.78 403.08 2305.80 33.32 2012-06-13 04:52:27.000 165 33363.77 403.08 2305.76 33.32 2012-06-13 04:52:28.000 165 33363.83 403.07 2305.85 33.32 2012-06-13 04:52:29.000 165 33363.76 403.12 2305.71 33.32 2012-06-13 04:52:30.000 165 33363.73 403.08 2305.74 33.32 2012-06-13 04:52:31.000 165 33363.79 403.09 2305.84 33.32 2012-06-13 04:52:32.000 165 33363.69 403.07 2305.73 33.32 2012-06-13 04:52:33.000 165 33363.70 403.10 2305.87 33.32 2012-06-13 04:52:34.000 165 33363.76 403.06 2305.91 33.32 2012-06-13 04:52:35.000 165 33363.80 403.08 2305.78 33.32 2012-06-13 04:52:36.000 165 33363.82 403.08 2305.82 33.32 2012-06-13 04:52:37.000 165 33363.78 403.12 2305.79 33.32 2012-06-13 04:52:38.000 165 33363.71 403.07 2305.83 33.32 2012-06-13 04:52:39.000 165 33363.72 403.10 2305.85 33.31 2012-06-13 04:52:40.000 165 33363.75 403.09 2305.84 33.32 2012-06-13 04:52:41.000 165 33363.66 403.07 2305.80 33.32 2012-06-13 04:52:42.000 165 33363.69 403.06 2305.84 33.32 2012-06-13 04:52:42.000 165 33363.72 403.07 2305.84 33.32 2012-06-13 04:52:44.000 165 33363.74 403.12 2305.87 33.32 2012-06-13 04:52:45.000 165 33363.74 403.07 2305.85 33.32 2012-06-13 04:52:46.000 165 33363.82 403.11 2305.85 33.32 2012-06-13 04:52:47.000 165 33363.81 403.09 2305.81 33.32 2012-06-13 04:52:48.000 165 33363.75 403.09 2305.86 33.32 2012-06-13 04:52:49.000 165 33363.74 403.07 2305.89 33.32 2012-06-13 04:52:50.000 165 33363.79 403.10 2305.85 33.32 2012-06-13 04:52:51.000 165 33363.69 403.05 2305.89 33.32 2012-06-13 04:52:52.000 165 33363.71 403.07 2305.94 33.31 2012-06-13 04:52:53.000 165 33363.75 403.08 2305.88 33.31 2012-06-13 04:52:54.000 165 33363.74 403.08 2305.86 33.31 2012-06-13 04:52:55.000 165 33363.78 403.06 2305.85 33.31 2012-06-13 04:52:55.000 165 33363.74 403.05 2305.85 33.31 2012-06-13 04:52:57.000 165 33363.75 403.06 2305.78 33.31 2012-06-13 04:52:58.000 165 33363.78 403.09 2305.85 33.31 2012-06-13 04:52:59.000 165 33363.75 403.07 2305.93 33.31 2012-06-13 04:53:00.000 165 33363.84 403.05 2305.88 33.31 2012-06-13 04:53:01.000 165 33363.82 403.06 2305.93 33.31 2012-06-13 04:53:02.000 165 33363.88 403.08 2305.86 33.31 2012-06-13 04:53:03.000 165 33363.79 403.05 2305.82 33.31 2012-06-13 04:53:04.000 165 33363.74 403.09 2305.87 33.31 2012-06-13 04:53:05.000 165 33363.86 403.05 2305.91 33.31 2012-06-13 04:53:06.000 165 33363.78 403.06 2305.94 33.31 2012-06-13 04:53:07.000 165 33363.74 403.08 2305.96 33.31 2012-06-13 04:53:08.000 165 33363.79 403.08 2305.89 33.31 2012-06-13 04:53:09.000 165 33363.86 403.03 2305.82 33.31 2012-06-13 04:53:10.000 165 33363.76 403.04 2305.88 33.31 2012-06-13 04:53:11.000 165 33363.75 403.06 2305.91 33.31 2012-06-13 04:53:12.000 165 33363.76 403.03 2305.83 33.31 2012-06-13 04:53:13.000 165 33363.83 403.11 2305.86 33.31 2012-06-13 04:53:14.000 165 33363.81 403.05 2305.86 33.31 2012-06-13 04:53:15.000 165 33363.82 403.01 2305.85 33.31 2012-06-13 04:53:16.000 165 33363.79 403.06 2305.93 33.31 2012-06-13 04:53:17.000 165 33363.93 403.06 2305.88 33.31 2012-06-13 04:53:18.000 165 33363.77 403.03 2305.86 33.31 2012-06-13 04:53:19.000 165 33363.87 403.01 2305.95 33.31 2012-06-13 04:53:20.000 165 33363.84 403.04 2305.89 33.31 2012-06-13 04:53:21.000 165 33363.85 403.05 2305.84 33.31 2012-06-13 04:53:22.000 165 33363.89 403.08 2305.87 33.31 2012-06-13 04:53:23.000 165 33363.86 403.01 2305.79 33.31 2012-06-13 04:53:24.000 165 33363.83 403.02 2305.89 33.31 2012-06-13 04:53:25.000 165 33363.85 403.02 2305.86 33.31 2012-06-13 04:53:26.000 165 33363.84 403.04 2305.85 33.31 2012-06-13 04:53:27.000 165 33363.84 403.07 2305.88 33.31 2012-06-13 04:53:28.000 165 33363.86 403.02 2305.88 33.31 2012-06-13 04:53:29.000 165 33363.82 403.02 2305.86 33.31 2012-06-13 04:53:30.000 165 33363.90 403.01 2305.82 33.31 2012-06-13 04:53:31.000 165 33363.85 403.06 2305.88 33.31 2012-06-13 04:53:32.000 165 33363.79 403.03 2305.92 33.31 2012-06-13 04:53:33.000 165 33363.84 403.05 2305.85 33.31 2012-06-13 04:53:34.000 165 33363.93 403.06 2305.89 33.31 2012-06-13 04:53:35.000 165 33363.88 403.04 2305.88 33.31 2012-06-13 04:53:36.000 165 33363.93 403.00 2305.85 33.31 2012-06-13 04:53:36.000 165 33363.87 403.09 2305.88 33.31 2012-06-13 04:53:38.000 165 33363.87 403.07 2305.83 33.31 2012-06-13 04:53:39.000 165 33363.83 403.04 2305.84 33.31 2012-06-13 04:53:40.000 165 33363.91 403.05 2305.84 33.31 2012-06-13 04:53:41.000 165 33363.96 403.07 2305.92 33.31 2012-06-13 04:53:42.000 165 33363.93 403.03 2305.94 33.31 2012-06-13 04:53:43.000 165 33363.98 403.07 2305.86 33.31 2012-06-13 04:53:44.000 165 33363.85 403.02 2305.91 33.31 2012-06-13 04:53:45.000 165 33364.00 403.03 2305.86 33.31 2012-06-13 04:53:46.000 165 33363.96 403.05 2305.89 33.31 2012-06-13 04:53:47.000 165 33363.92 403.03 2305.91 33.31 2012-06-13 04:53:48.000 165 33363.90 402.99 2305.85 33.31 2012-06-13 04:53:49.000 165 33363.94 403.06 2305.93 33.31 2012-06-13 04:53:49.000 165 33363.95 403.06 2305.91 33.31 2012-06-13 04:53:51.000 165 33364.01 403.04 2305.88 33.31 2012-06-13 04:53:52.000 165 33363.99 403.04 2305.84 33.31 2012-06-13 04:53:53.000 165 33363.98 403.04 2305.89 33.31 2012-06-13 04:53:54.000 165 33364.02 403.00 2305.83 33.31 2012-06-13 04:53:55.000 165 33364.02 403.01 2305.94 33.31 2012-06-13 04:53:56.000 165 33363.98 403.06 2305.83 33.31 2012-06-13 04:53:57.000 165 33363.94 403.04 2305.84 33.31 2012-06-13 04:53:58.000 165 33363.97 403.05 2305.91 33.31 2012-06-13 04:53:59.000 165 33364.01 403.09 2305.86 33.31 2012-06-13 04:54:00.000 165 33364.01 403.02 2305.97 33.31 2012-06-13 04:54:01.000 165 33364.06 403.05 2305.85 33.31 2012-06-13 04:54:02.000 165 33364.01 403.01 2305.90 33.31 2012-06-13 04:54:03.000 165 33364.01 403.01 2305.88 33.31 2012-06-13 04:54:04.000 165 33363.97 402.99 2305.78 33.31 2012-06-13 04:54:05.000 165 33364.07 403.05 2305.92 33.31 2012-06-13 04:54:06.000 165 33364.11 403.05 2305.92 33.31 2012-06-13 04:54:07.000 165 33363.94 403.07 2305.82 33.31 2012-06-13 04:54:08.000 165 33364.04 403.01 2305.91 33.31 2012-06-13 04:54:09.000 165 33363.96 403.06 2305.85 33.31 2012-06-13 04:54:10.000 165 33364.03 403.03 2305.89 33.31 2012-06-13 04:54:11.000 165 33364.04 403.05 2305.87 33.31 2012-06-13 04:54:12.000 165 33364.06 403.07 2305.84 33.31 2012-06-13 04:54:13.000 165 33363.98 403.04 2305.90 33.31 2012-06-13 04:54:14.000 165 33364.04 403.01 2305.84 33.31 2012-06-13 04:54:15.000 165 33364.00 403.03 2305.98 33.31 2012-06-13 04:54:16.000 165 33363.97 403.00 2305.85 33.31 2012-06-13 04:54:17.000 165 33364.03 403.03 2305.88 33.31 2012-06-13 04:54:18.000 165 33364.03 403.05 2305.88 33.31 2012-06-13 04:54:19.000 165 33364.00 403.08 2305.85 33.31 2012-06-13 04:54:20.000 165 33364.00 403.03 2305.86 33.31 2012-06-13 04:54:21.000 165 33364.03 403.05 2305.87 33.31 2012-06-13 04:54:22.000 165 33363.97 403.05 2305.88 33.31 2012-06-13 04:54:23.000 165 33364.00 403.01 2305.91 33.31 2012-06-13 04:54:24.000 165 33364.04 402.98 2305.89 33.31 2012-06-13 04:54:25.000 165 33364.09 403.02 2305.89 33.31 2012-06-13 04:54:26.000 165 33364.01 403.06 2305.87 33.31 2012-06-13 04:54:27.000 165 33363.91 403.05 2305.86 33.31 2012-06-13 04:54:28.000 165 33364.07 403.07 2305.74 33.31 2012-06-13 04:54:29.000 165 33364.04 403.05 2305.88 33.31 2012-06-13 04:54:30.000 165 33364.01 403.03 2305.88 33.31 2012-06-13 04:54:30.000 165 33364.03 403.06 2305.90 33.31 2012-06-13 04:54:32.000 165 33364.05 403.03 2305.84 33.31 2012-06-13 04:54:33.000 165 33364.08 403.01 2305.89 33.31 2012-06-13 04:54:34.000 165 33364.03 403.03 2305.92 33.31 2012-06-13 04:54:35.000 165 33364.07 403.02 2305.86 33.31 2012-06-13 04:54:36.000 165 33364.02 402.98 2305.92 33.31 2012-06-13 04:54:37.000 165 33364.09 403.03 2305.84 33.31 2012-06-13 04:54:38.000 165 33363.98 403.04 2305.81 33.31 2012-06-13 04:54:39.000 165 33363.95 403.01 2305.92 33.31 2012-06-13 04:54:40.000 165 33364.07 403.02 2305.88 33.31 2012-06-13 04:54:41.000 165 33363.93 403.06 2305.90 33.31 2012-06-13 04:54:42.000 165 33364.02 403.03 2305.91 33.31 2012-06-13 04:54:43.000 165 33364.05 403.01 2305.97 33.31 2012-06-13 04:54:43.000 165 33364.06 403.05 2305.92 33.31 2012-06-13 04:54:45.000 165 33363.94 403.00 2305.82 33.31 2012-06-13 04:54:46.000 165 33364.09 403.02 2305.85 33.31 2012-06-13 04:54:47.000 165 33363.99 402.98 2305.85 33.31 2012-06-13 04:54:48.000 165 33363.99 402.99 2305.88 33.31 2012-06-13 04:54:49.000 165 33364.07 402.97 2305.97 33.31 2012-06-13 04:54:50.000 165 33364.08 403.06 2305.87 33.31 2012-06-13 04:54:51.000 165 33363.99 403.07 2305.91 33.31 2012-06-13 04:54:52.000 165 33364.04 403.06 2305.92 33.31 2012-06-13 04:54:53.000 165 33364.09 403.01 2305.86 33.31 2012-06-13 04:54:54.000 165 33364.07 403.04 2305.93 33.31 2012-06-13 04:54:55.000 165 33364.00 403.07 2305.80 33.31 2012-06-13 04:54:56.000 165 33363.96 403.01 2305.96 33.31 2012-06-13 04:54:57.000 165 33364.08 403.00 2305.94 33.31 2012-06-13 04:54:58.000 165 33363.93 402.99 2305.96 33.31 2012-06-13 04:54:59.000 165 33364.03 403.00 2305.97 33.31 2012-06-13 04:55:00.000 165 33363.99 402.96 2305.94 33.31 2012-06-13 04:55:01.000 165 33364.04 403.01 2305.86 33.31 2012-06-13 04:55:02.000 165 33363.99 402.94 2305.88 33.31 2012-06-13 04:55:03.000 165 33364.07 403.02 2305.91 33.31 2012-06-13 04:55:04.000 165 33364.09 403.00 2305.96 33.31 2012-06-13 04:55:05.000 165 33364.09 402.98 2305.91 33.31 2012-06-13 04:55:06.000 165 33364.01 402.99 2305.92 33.31 2012-06-13 04:55:07.000 165 33364.09 402.97 2305.95 33.31 2012-06-13 04:55:08.000 165 33364.04 403.00 2306.01 33.31 2012-06-13 04:55:09.000 165 33364.16 402.99 2305.91 33.31 2012-06-13 04:55:10.000 165 33364.09 402.97 2306.00 33.31 2012-06-13 04:55:11.000 165 33364.15 402.98 2305.93 33.31 2012-06-13 04:55:12.000 165 33364.12 402.92 2305.86 33.31 2012-06-13 04:55:13.000 165 33364.03 403.01 2305.85 33.31 2012-06-13 04:55:14.000 165 33364.13 402.98 2305.92 33.31 2012-06-13 04:55:15.000 165 33364.03 402.97 2305.90 33.31 2012-06-13 04:55:16.000 165 33364.10 402.98 2305.94 33.31 2012-06-13 04:55:17.000 165 33364.14 402.98 2305.91 33.31 2012-06-13 04:55:18.000 165 33364.10 402.98 2305.86 33.31 2012-06-13 04:55:19.000 165 33364.10 403.00 2306.00 33.31 2012-06-13 04:55:20.000 165 33364.13 403.00 2305.91 33.31 2012-06-13 04:55:21.000 165 33364.12 403.00 2305.89 33.31 2012-06-13 04:55:22.000 165 33364.18 403.05 2305.98 33.31 2012-06-13 04:55:23.000 165 33364.11 402.97 2305.89 33.31 2012-06-13 04:55:24.000 165 33364.13 402.99 2305.91 33.31 2012-06-13 04:55:24.000 165 33364.10 402.99 2305.91 33.31 2012-06-13 04:55:26.000 165 33364.10 402.99 2305.86 33.31 2012-06-13 04:55:27.000 165 33364.13 403.00 2305.88 33.31 2012-06-13 04:55:28.000 165 33364.22 403.00 2305.90 33.31 2012-06-13 04:55:29.000 165 33364.07 403.02 2305.89 33.31 2012-06-13 04:55:30.000 165 33364.12 403.02 2305.85 33.31 2012-06-13 04:55:31.000 165 33364.19 402.93 2305.88 33.31 2012-06-13 04:55:32.000 165 33364.17 402.97 2305.97 33.31 2012-06-13 04:55:33.000 165 33364.19 402.98 2305.87 33.31 2012-06-13 04:55:34.000 165 33364.16 402.95 2305.85 33.31 2012-06-13 04:55:35.000 165 33364.25 402.96 2305.89 33.31 2012-06-13 04:55:36.000 165 33364.19 402.96 2305.87 33.31 2012-06-13 04:55:37.000 165 33364.24 402.97 2306.00 33.31 2012-06-13 04:55:37.000 165 33364.15 402.92 2305.94 33.31 2012-06-13 04:55:39.000 165 33364.06 402.98 2305.89 33.31 2012-06-13 04:55:40.000 165 33364.26 402.98 2305.82 33.31 2012-06-13 04:55:41.000 165 33364.16 402.99 2305.89 33.31 2012-06-13 04:55:42.000 165 33364.28 403.01 2305.85 33.31 2012-06-13 04:55:43.000 165 33364.26 402.92 2305.85 33.31 2012-06-13 04:55:44.000 165 33364.27 402.96 2305.93 33.31 2012-06-13 04:55:45.000 165 33364.21 402.95 2305.88 33.31 2012-06-13 04:55:46.000 165 33364.25 402.97 2305.94 33.31 2012-06-13 04:55:47.000 165 33364.35 402.98 2305.85 33.31 2012-06-13 04:55:48.000 165 33364.16 402.95 2305.84 33.31 2012-06-13 04:55:49.000 165 33364.26 402.95 2305.90 33.31 2012-06-13 04:55:50.000 165 33364.22 402.94 2306.00 33.31 2012-06-13 04:55:51.000 165 33364.22 402.93 2305.88 33.31 2012-06-13 04:55:52.000 165 33364.24 402.95 2305.89 33.31 2012-06-13 04:55:53.000 165 33364.19 402.97 2305.94 33.31 2012-06-13 04:55:54.000 165 33364.30 402.93 2305.87 33.31 2012-06-13 04:55:55.000 165 33364.21 402.93 2305.92 33.31 2012-06-13 04:55:56.000 165 33364.28 402.95 2305.88 33.31 2012-06-13 04:55:57.000 165 33364.29 402.94 2305.92 33.31 2012-06-13 04:55:58.000 165 33364.21 402.95 2305.96 33.31 2012-06-13 04:55:59.000 165 33364.31 402.94 2305.87 33.31 2012-06-13 04:56:00.000 165 33364.27 402.90 2305.81 33.31 2012-06-13 04:56:01.000 165 33364.26 402.92 2305.94 33.31 2012-06-13 04:56:02.000 165 33364.31 402.92 2305.94 33.31 2012-06-13 04:56:03.000 165 33364.31 402.94 2305.83 33.31 2012-06-13 04:56:04.000 165 33364.37 402.94 2306.01 33.31 2012-06-13 04:56:05.000 165 33364.30 402.90 2305.96 33.31 2012-06-13 04:56:06.000 165 33364.32 402.91 2305.91 33.31 2012-06-13 04:56:07.000 165 33364.35 402.91 2305.92 33.31 2012-06-13 04:56:08.000 165 33364.34 402.91 2305.86 33.31 2012-06-13 04:56:09.000 165 33364.34 402.85 2305.91 33.31 2012-06-13 04:56:10.000 165 33364.33 402.90 2305.92 33.31 2012-06-13 04:56:11.000 165 33364.36 402.89 2305.91 33.31 2012-06-13 04:56:12.000 165 33364.29 402.90 2305.91 33.31 2012-06-13 04:56:13.000 165 33364.31 402.95 2305.84 33.31 2012-06-13 04:56:14.000 165 33364.35 402.87 2305.93 33.31 2012-06-13 04:56:15.000 165 33364.42 402.90 2305.88 33.31 2012-06-13 04:56:16.000 165 33364.31 402.88 2305.91 33.31 2012-06-13 04:56:17.000 165 33364.35 402.88 2305.92 33.31 2012-06-13 04:56:18.000 165 33364.40 402.85 2305.89 33.31 2012-06-13 04:56:18.000 165 33364.41 402.88 2305.91 33.31 2012-06-13 04:56:20.000 165 33364.40 402.92 2305.94 33.31 2012-06-13 04:56:21.000 165 33364.31 402.86 2305.90 33.31 2012-06-13 04:56:22.000 165 33364.40 402.88 2305.88 33.31 2012-06-13 04:56:23.000 165 33364.41 402.88 2305.97 33.31 2012-06-13 04:56:24.000 165 33364.32 402.85 2305.90 33.31 2012-06-13 04:56:25.000 165 33364.39 402.84 2305.90 33.31 2012-06-13 04:56:26.000 165 33364.35 402.83 2305.88 33.31 2012-06-13 04:56:27.000 165 33364.38 402.92 2306.03 33.31 2012-06-13 04:56:28.000 165 33364.28 402.86 2305.92 33.31 2012-06-13 04:56:29.000 165 33364.40 402.92 2305.90 33.31 2012-06-13 04:56:30.000 165 33364.41 402.90 2305.89 33.31 2012-06-13 04:56:31.000 165 33364.29 402.88 2305.89 33.31 2012-06-13 04:56:31.000 165 33364.26 402.90 2305.86 33.31 2012-06-13 04:56:33.000 165 33364.37 402.85 2305.84 33.31 2012-06-13 04:56:34.000 165 33364.28 402.85 2305.91 33.31 2012-06-13 04:56:35.000 165 33364.52 402.89 2305.91 33.31 2012-06-13 04:56:36.000 165 33364.34 402.86 2305.90 33.31 2012-06-13 04:56:37.000 165 33364.41 402.85 2305.94 33.31 2012-06-13 04:56:38.000 165 33364.38 402.87 2305.85 33.31 2012-06-13 04:56:39.000 165 33364.46 402.82 2305.82 33.31 2012-06-13 04:56:40.000 165 33364.32 402.85 2305.82 33.31 2012-06-13 04:56:41.000 165 33364.39 402.84 2305.90 33.31 2012-06-13 04:56:42.000 165 33364.29 402.82 2305.79 33.31 2012-06-13 04:56:43.000 165 33364.32 402.87 2305.94 33.31 2012-06-13 04:56:44.000 165 33364.38 402.84 2305.86 33.31 2012-06-13 04:56:45.000 165 33364.35 402.81 2305.87 33.31 2012-06-13 04:56:46.000 165 33364.35 402.84 2305.86 33.31 2012-06-13 04:56:47.000 165 33364.40 402.83 2305.85 33.31 2012-06-13 04:56:48.000 165 33364.39 402.85 2305.89 33.31 2012-06-13 04:56:49.000 165 33364.40 402.87 2305.82 33.31 2012-06-13 04:56:50.000 165 33364.40 402.84 2305.89 33.31 2012-06-13 04:56:51.000 165 33364.37 402.88 2305.91 33.31 2012-06-13 04:56:52.000 165 33364.34 402.83 2305.96 33.31 2012-06-13 04:56:53.000 165 33364.30 402.85 2305.86 33.31 2012-06-13 04:56:54.000 165 33364.35 402.80 2305.93 33.31 2012-06-13 04:56:55.000 165 33364.41 402.82 2305.89 33.31 2012-06-13 04:56:56.000 165 33364.38 402.80 2305.95 33.31 2012-06-13 04:56:57.000 165 33364.32 402.82 2305.89 33.31 2012-06-13 04:56:58.000 165 33364.37 402.80 2305.94 33.31 2012-06-13 04:56:59.000 165 33364.26 402.86 2305.86 33.31 2012-06-13 04:57:00.000 165 33364.29 402.81 2305.91 33.31 2012-06-13 04:57:01.000 165 33364.41 402.82 2305.98 33.31 2012-06-13 04:57:02.000 165 33364.35 402.85 2305.86 33.31 2012-06-13 04:57:03.000 165 33364.38 402.79 2305.89 33.31 2012-06-13 04:57:04.000 165 33364.35 402.84 2305.86 33.31 2012-06-13 04:57:05.000 165 33364.41 402.80 2305.90 33.31 2012-06-13 04:57:06.000 165 33364.32 402.78 2305.94 33.31 2012-06-13 04:57:07.000 165 33364.38 402.82 2305.91 33.31 2012-06-13 04:57:08.000 165 33364.40 402.82 2305.84 33.31 2012-06-13 04:57:09.000 165 33364.42 402.84 2305.94 33.31 2012-06-13 04:57:10.000 165 33364.37 402.84 2305.93 33.31 2012-06-13 04:57:11.000 165 33364.33 402.81 2305.89 33.31 2012-06-13 04:57:12.000 165 33364.32 402.79 2305.91 33.31 2012-06-13 04:57:12.000 165 33364.32 402.85 2305.94 33.31 2012-06-13 04:57:14.000 165 33364.40 402.83 2305.84 33.31 2012-06-13 04:57:15.000 165 33364.31 402.79 2305.98 33.31 2012-06-13 04:57:16.000 165 33364.32 402.79 2305.92 33.31 2012-06-13 04:57:17.000 165 33364.34 402.81 2305.81 33.31 2012-06-13 04:57:18.000 165 33364.29 402.83 2305.90 33.31 2012-06-13 04:57:19.000 165 33364.33 402.82 2305.96 33.31 2012-06-13 04:57:20.000 165 33364.41 402.87 2305.90 33.31 2012-06-13 04:57:21.000 165 33364.30 402.81 2305.96 33.31 2012-06-13 04:57:22.000 165 33364.25 402.86 2305.90 33.31 2012-06-13 04:57:23.000 165 33364.28 402.83 2306.07 33.31 2012-06-13 04:57:24.000 165 33364.31 402.82 2306.02 33.31 2012-06-13 04:57:25.000 165 33364.28 402.82 2305.88 33.31 2012-06-13 04:57:25.000 165 33364.30 402.82 2306.05 33.31 2012-06-13 04:57:27.000 165 33364.26 402.83 2305.95 33.31 2012-06-13 04:57:28.000 165 33364.28 402.81 2305.92 33.31 2012-06-13 04:57:29.000 165 33364.32 402.86 2305.92 33.31 2012-06-13 04:57:30.000 165 33364.21 402.81 2305.92 33.31 2012-06-13 04:57:31.000 165 33364.32 402.85 2306.01 33.31 2012-06-13 04:57:32.000 165 33364.29 402.83 2305.92 33.31 2012-06-13 04:57:33.000 165 33364.28 402.83 2305.95 33.31 2012-06-13 04:57:34.000 165 33364.27 402.83 2305.98 33.31 2012-06-13 04:57:35.000 165 33364.21 402.83 2305.98 33.31 2012-06-13 04:57:36.000 165 33364.14 402.83 2305.98 33.31 2012-06-13 04:57:37.000 165 33364.28 402.82 2305.94 33.31 2012-06-13 04:57:38.000 165 33364.25 402.84 2305.98 33.31 2012-06-13 04:57:39.000 165 33364.25 402.86 2305.98 33.31 2012-06-13 04:57:40.000 165 33364.29 402.90 2305.98 33.31 2012-06-13 04:57:41.000 165 33364.35 402.85 2305.97 33.31 2012-06-13 04:57:42.000 165 33364.37 402.84 2306.00 33.31 2012-06-13 04:57:43.000 165 33364.26 402.85 2306.00 33.31 2012-06-13 04:57:44.000 165 33364.27 402.86 2306.08 33.31 2012-06-13 04:57:45.000 165 33364.35 402.88 2305.97 33.31 2012-06-13 04:57:46.000 165 33364.25 402.86 2305.96 33.31 2012-06-13 04:57:47.000 165 33364.24 402.90 2306.03 33.31 2012-06-13 04:57:48.000 165 33364.28 402.90 2306.07 33.31 2012-06-13 04:57:49.000 165 33364.24 402.90 2306.03 33.31 2012-06-13 04:57:50.000 165 33364.28 402.88 2306.01 33.31 2012-06-13 04:57:51.000 165 33364.24 402.86 2305.95 33.31 2012-06-13 04:57:52.000 165 33364.24 402.84 2306.01 33.31 2012-06-13 04:57:53.000 165 33364.24 402.87 2306.07 33.31 2012-06-13 04:57:54.000 165 33364.14 402.87 2306.07 33.31 2012-06-13 04:57:55.000 165 33364.25 402.85 2306.01 33.31 2012-06-13 04:57:56.000 165 33364.14 402.89 2306.08 33.31 2012-06-13 04:57:57.000 165 33364.25 402.88 2306.00 33.31 2012-06-13 04:57:58.000 165 33364.21 402.90 2305.95 33.31 2012-06-13 04:57:59.000 165 33364.26 402.89 2306.08 33.31 2012-06-13 04:58:00.000 165 33364.24 402.88 2306.02 33.31 2012-06-13 04:58:01.000 165 33364.28 402.94 2306.05 33.31 2012-06-13 04:58:02.000 165 33364.28 402.91 2305.99 33.31 2012-06-13 04:58:03.000 165 33364.32 402.90 2306.06 33.31 2012-06-13 04:58:04.000 165 33364.14 402.90 2306.05 33.31 2012-06-13 04:58:05.000 165 33364.28 402.91 2306.06 33.31 2012-06-13 04:58:06.000 165 33364.21 402.91 2306.08 33.31 2012-06-13 04:58:06.000 165 33364.31 402.86 2306.07 33.31 2012-06-13 04:58:08.000 165 33364.26 402.91 2306.01 33.31 2012-06-13 04:58:09.000 165 33364.34 402.88 2306.07 33.31 2012-06-13 04:58:10.000 165 33364.30 402.89 2306.05 33.31 2012-06-13 04:58:11.000 165 33364.22 402.91 2306.09 33.31 2012-06-13 04:58:12.000 165 33364.19 402.92 2306.02 33.31 2012-06-13 04:58:13.000 165 33364.41 402.86 2306.05 33.31 2012-06-13 04:58:14.000 165 33364.23 402.91 2306.10 33.31 2012-06-13 04:58:15.000 165 33364.22 402.92 2306.09 33.31 2012-06-13 04:58:16.000 165 33364.23 402.91 2306.04 33.31 2012-06-13 04:58:17.000 165 33364.19 402.91 2306.15 33.31 2012-06-13 04:58:18.000 165 33364.26 402.92 2306.15 33.31 2012-06-13 04:58:19.000 165 33364.21 402.93 2306.14 33.31 2012-06-13 04:58:19.000 165 33364.19 402.90 2306.02 33.31 2012-06-13 04:58:21.000 165 33364.18 402.90 2306.03 33.31 2012-06-13 04:58:22.000 165 33364.25 402.90 2306.07 33.31 2012-06-13 04:58:23.000 165 33364.29 402.90 2306.10 33.31 2012-06-13 04:58:24.000 165 33364.18 402.92 2306.08 33.31 2012-06-13 04:58:25.000 165 33364.24 402.89 2306.20 33.31 2012-06-13 04:58:26.000 165 33364.13 402.90 2306.09 33.31 2012-06-13 04:58:27.000 165 33364.24 402.91 2306.07 33.31 2012-06-13 04:58:28.000 165 33364.15 402.93 2306.10 33.31 2012-06-13 04:58:29.000 165 33364.31 402.90 2306.20 33.31 2012-06-13 04:58:30.000 165 33364.26 402.90 2306.16 33.31 2012-06-13 04:58:31.000 165 33364.28 402.92 2306.14 33.31 2012-06-13 04:58:32.000 165 33364.24 402.90 2306.13 33.31 2012-06-13 04:58:33.000 165 33364.21 402.89 2306.13 33.31 2012-06-13 04:58:34.000 165 33364.20 402.95 2306.11 33.31 2012-06-13 04:58:35.000 165 33364.27 402.93 2306.05 33.31 2012-06-13 04:58:36.000 165 33364.16 402.93 2306.09 33.31 2012-06-13 04:58:37.000 165 33364.18 402.91 2306.07 33.31 2012-06-13 04:58:38.000 165 33364.16 402.93 2306.10 33.31 2012-06-13 04:58:39.000 165 33364.13 402.88 2306.17 33.31 2012-06-13 04:58:40.000 165 33364.18 402.91 2306.16 33.31 2012-06-13 04:58:41.000 165 33364.19 402.91 2306.09 33.31 2012-06-13 04:58:42.000 165 33364.19 402.87 2306.11 33.31 2012-06-13 04:58:43.000 165 33364.19 402.90 2306.22 33.31 2012-06-13 04:58:44.000 165 33364.18 402.94 2306.05 33.31 2012-06-13 04:58:45.000 165 33364.13 402.92 2306.29 33.31 2012-06-13 04:58:46.000 165 33364.23 402.91 2306.20 33.31 2012-06-13 04:58:47.000 165 33364.22 402.90 2306.17 33.31 2012-06-13 04:58:48.000 165 33364.22 402.89 2306.19 33.31 2012-06-13 04:58:49.000 165 33364.21 402.91 2306.11 33.31 2012-06-13 04:58:50.000 165 33364.25 402.94 2306.10 33.31 2012-06-13 04:58:51.000 165 33364.15 402.93 2306.13 33.31 2012-06-13 04:58:52.000 165 33364.21 402.93 2306.16 33.31 2012-06-13 04:58:53.000 165 33364.18 402.89 2306.09 33.31 2012-06-13 04:58:54.000 165 33364.19 402.88 2306.09 33.31 2012-06-13 04:58:55.000 165 33364.22 402.88 2306.12 33.31 2012-06-13 04:58:56.000 165 33364.13 402.94 2306.15 33.31 2012-06-13 04:58:57.000 165 33364.19 402.90 2306.11 33.31 2012-06-13 04:58:58.000 165 33364.24 402.93 2306.19 33.31 2012-06-13 04:58:59.000 165 33364.18 402.90 2306.14 33.31 2012-06-13 04:59:00.000 165 33364.21 402.89 2306.20 33.31 2012-06-13 04:59:00.000 165 33364.17 402.92 2306.15 33.31 2012-06-13 04:59:02.000 165 33364.19 402.91 2306.13 33.31 2012-06-13 04:59:03.000 165 33364.28 402.92 2306.17 33.31 2012-06-13 04:59:04.000 165 33364.06 402.90 2306.19 33.31 2012-06-13 04:59:05.000 165 33364.21 402.87 2306.19 33.31 2012-06-13 04:59:06.000 165 33364.18 402.89 2306.21 33.31 2012-06-13 04:59:07.000 165 33364.11 402.88 2306.16 33.31 2012-06-13 04:59:08.000 165 33364.17 402.82 2306.19 33.31 2012-06-13 04:59:09.000 165 33364.13 402.90 2306.25 33.31 2012-06-13 04:59:10.000 165 33364.06 402.89 2306.23 33.31 2012-06-13 04:59:11.000 165 33364.13 402.87 2306.19 33.31 2012-06-13 04:59:12.000 165 33364.14 402.90 2306.14 33.31 2012-06-13 04:59:13.000 165 33364.21 402.83 2306.12 33.31 2012-06-13 04:59:13.000 165 33364.24 402.86 2306.11 33.31 2012-06-13 04:59:15.000 165 33364.24 402.89 2306.21 33.31 2012-06-13 04:59:16.000 165 33364.22 402.88 2306.19 33.31 2012-06-13 04:59:17.000 165 33364.12 402.86 2306.19 33.31 2012-06-13 04:59:18.000 165 33364.16 402.87 2306.14 33.31 2012-06-13 04:59:19.000 165 33364.18 402.93 2306.22 33.31 2012-06-13 04:59:20.000 165 33364.18 402.87 2306.17 33.31 2012-06-13 04:59:21.000 165 33364.01 402.90 2306.28 33.31 2012-06-13 04:59:22.000 165 33364.25 402.90 2306.20 33.31 2012-06-13 04:59:23.000 165 33364.18 402.91 2306.17 33.31 2012-06-13 04:59:24.000 165 33364.07 402.87 2306.15 33.31 2012-06-13 04:59:25.000 165 33364.14 402.93 2306.24 33.31 2012-06-13 04:59:26.000 165 33364.06 402.86 2306.22 33.31 2012-06-13 04:59:27.000 165 33364.16 402.89 2306.24 33.31 2012-06-13 04:59:28.000 165 33364.06 402.90 2306.20 33.31 2012-06-13 04:59:29.000 165 33364.12 402.91 2306.25 33.31 2012-06-13 04:59:30.000 165 33364.13 402.90 2306.14 33.31 2012-06-13 04:59:31.000 165 33364.12 402.86 2306.20 33.31 2012-06-13 04:59:32.000 165 33364.11 402.89 2306.17 33.31 2012-06-13 04:59:33.000 165 33364.15 402.85 2306.22 33.31 2012-06-13 04:59:34.000 165 33364.09 402.87 2306.28 33.31 2012-06-13 04:59:35.000 165 33364.02 402.88 2306.22 33.31 2012-06-13 04:59:36.000 165 33364.04 402.88 2306.11 33.31 2012-06-13 04:59:37.000 165 33364.10 402.86 2306.19 33.31 2012-06-13 04:59:38.000 165 33364.06 402.85 2306.16 33.31 2012-06-13 04:59:39.000 165 33364.11 402.85 2306.25 33.31 2012-06-13 04:59:40.000 165 33364.10 402.86 2306.32 33.31 2012-06-13 04:59:41.000 165 33364.01 402.86 2306.26 33.31 2012-06-13 04:59:42.000 165 33364.04 402.89 2306.22 33.31 2012-06-13 04:59:43.000 165 33364.09 402.90 2306.29 33.31 2012-06-13 04:59:44.000 165 33364.07 402.91 2306.18 33.31 2012-06-13 04:59:45.000 165 33364.20 402.85 2306.16 33.31 2012-06-13 04:59:46.000 165 33364.07 402.87 2306.22 33.31 2012-06-13 04:59:47.000 165 33364.19 402.87 2306.20 33.31 2012-06-13 04:59:48.000 165 33364.14 402.88 2306.21 33.31 2012-06-13 04:59:49.000 165 33364.07 402.85 2306.17 33.31 2012-06-13 04:59:50.000 165 33364.01 402.88 2306.26 33.31 2012-06-13 04:59:51.000 165 33363.99 402.89 2306.19 33.31 2012-06-13 04:59:52.000 165 33364.13 402.87 2306.26 33.31 2012-06-13 04:59:53.000 165 33364.12 402.87 2306.18 33.31 2012-06-13 04:59:54.000 165 33364.04 402.86 2306.17 33.31 2012-06-13 04:59:54.000 165 33364.03 402.90 2306.29 33.31 2012-06-13 04:59:56.000 165 33364.11 402.89 2306.17 33.31 2012-06-13 04:59:57.000 165 33364.01 402.88 2306.15 33.31 2012-06-13 04:59:58.000 165 33364.21 402.87 2306.23 33.31 2012-06-13 04:59:59.000 165 33364.04 402.87 2306.18 33.31 2012-06-13 05:00:00.000 165 33364.00 402.86 2306.21 33.31 2012-06-13 05:00:01.000 165 33364.07 402.85 2306.16 33.31 2012-06-13 05:00:02.000 165 33364.17 402.90 2306.19 33.31 2012-06-13 05:00:03.000 165 33364.17 402.84 2306.29 33.31 2012-06-13 05:00:04.000 165 33364.13 402.85 2306.22 33.31 2012-06-13 05:00:05.000 165 33364.10 402.86 2306.22 33.31 2012-06-13 05:00:06.000 165 33364.09 402.86 2306.25 33.31 2012-06-13 05:00:07.000 165 33364.03 402.90 2306.14 33.31 2012-06-13 05:00:07.000 165 33364.03 402.87 2306.23 33.31 2012-06-13 05:00:09.000 165 33364.10 402.85 2306.19 33.31 2012-06-13 05:00:10.000 165 33364.09 402.87 2306.23 33.31 2012-06-13 05:00:11.000 165 33364.14 402.85 2306.28 33.31 2012-06-13 05:00:12.000 165 33364.19 402.86 2306.22 33.31 2012-06-13 05:00:13.000 165 33364.06 402.84 2306.16 33.31 2012-06-13 05:00:14.000 165 33364.19 402.84 2306.13 33.31 2012-06-13 05:00:15.000 165 33364.14 402.86 2306.16 33.31 2012-06-13 05:00:16.000 165 33364.14 402.83 2306.13 33.31 2012-06-13 05:00:17.000 165 33364.21 402.85 2306.19 33.31 2012-06-13 05:00:18.000 165 33364.03 402.85 2306.13 33.31 2012-06-13 05:00:19.000 165 33364.12 402.83 2306.22 33.31 2012-06-13 05:00:20.000 165 33364.10 402.84 2306.25 33.31 2012-06-13 05:00:21.000 165 33364.07 402.80 2306.20 33.31 2012-06-13 05:00:22.000 165 33364.15 402.84 2306.20 33.31 2012-06-13 05:00:23.000 165 33364.08 402.87 2306.22 33.31 2012-06-13 05:00:24.000 165 33364.13 402.85 2306.18 33.31 2012-06-13 05:00:25.000 165 33364.19 402.84 2306.24 33.31 2012-06-13 05:00:26.000 165 33364.20 402.82 2306.16 33.31 2012-06-13 05:00:27.000 165 33364.13 402.89 2306.10 33.31 2012-06-13 05:00:28.000 165 33364.09 402.79 2306.16 33.31 2012-06-13 05:00:29.000 165 33364.13 402.85 2306.21 33.31 2012-06-13 05:00:30.000 165 33364.06 402.86 2306.25 33.31 2012-06-13 05:00:31.000 165 33364.17 402.82 2306.17 33.31 2012-06-13 05:00:32.000 165 33364.16 402.82 2306.16 33.31 2012-06-13 05:00:33.000 165 33364.14 402.84 2306.15 33.31 2012-06-13 05:00:34.000 165 33364.01 402.85 2306.14 33.31 2012-06-13 05:00:35.000 165 33364.28 402.81 2306.20 33.31 2012-06-13 05:00:36.000 165 33364.18 402.78 2306.19 33.31 2012-06-13 05:00:37.000 165 33364.23 402.81 2306.26 33.31 2012-06-13 05:00:38.000 165 33364.17 402.83 2306.07 33.31 2012-06-13 05:00:39.000 165 33364.08 402.82 2306.13 33.31 2012-06-13 05:00:40.000 165 33364.28 402.79 2306.21 33.31 2012-06-13 05:00:41.000 165 33364.09 402.84 2306.21 33.31 2012-06-13 05:00:42.000 165 33364.14 402.84 2306.24 33.31 2012-06-13 05:00:43.000 165 33364.24 402.85 2306.10 33.31 2012-06-13 05:00:44.000 165 33364.14 402.79 2306.11 33.31 2012-06-13 05:00:45.000 165 33364.21 402.86 2306.11 33.31 2012-06-13 05:00:46.000 165 33364.15 402.82 2306.13 33.31 2012-06-13 05:00:47.000 165 33364.24 402.81 2306.20 33.31 2012-06-13 05:00:48.000 165 33364.20 402.83 2306.20 33.31 2012-06-13 05:00:48.000 165 33364.16 402.82 2306.22 33.31 2012-06-13 05:00:50.000 165 33364.16 402.82 2306.17 33.31 2012-06-13 05:00:51.000 165 33364.13 402.86 2306.11 33.31 2012-06-13 05:00:52.000 165 33364.19 402.84 2306.21 33.31 2012-06-13 05:00:53.000 165 33364.06 402.78 2306.19 33.31 2012-06-13 05:00:54.000 165 33364.11 402.81 2306.23 33.31 2012-06-13 05:00:55.000 165 33364.13 402.82 2306.24 33.31 2012-06-13 05:00:56.000 165 33364.10 402.81 2306.25 33.31 2012-06-13 05:00:57.000 165 33364.14 402.81 2306.22 33.31 2012-06-13 05:00:58.000 165 33364.14 402.81 2306.23 33.31 2012-06-13 05:00:59.000 165 33364.15 402.81 2306.22 33.31 2012-06-13 05:01:00.000 165 33364.12 402.76 2306.22 33.31 2012-06-13 05:01:01.000 165 33364.12 402.85 2306.23 33.31 2012-06-13 05:01:01.000 165 33364.13 402.82 2306.17 33.31 2012-06-13 05:01:03.000 165 33364.13 402.84 2306.17 33.31 2012-06-13 05:01:04.000 165 33364.14 402.85 2306.26 33.31 2012-06-13 05:01:05.000 165 33364.25 402.84 2306.26 33.31 2012-06-13 05:01:06.000 165 33364.11 402.87 2306.24 33.31 2012-06-13 05:01:07.000 165 33364.18 402.84 2306.36 33.31 2012-06-13 05:01:08.000 165 33364.15 402.82 2306.22 33.31 2012-06-13 05:01:09.000 165 33364.16 402.81 2306.22 33.31 2012-06-13 05:01:10.000 165 33364.16 402.83 2306.28 33.31 2012-06-13 05:01:11.000 165 33364.05 402.82 2306.20 33.31 2012-06-13 05:01:12.000 165 33364.01 402.81 2306.20 33.31 2012-06-13 05:01:13.000 165 33364.12 402.80 2306.26 33.31 2012-06-13 05:01:14.000 165 33364.13 402.82 2306.26 33.31 2012-06-13 05:01:15.000 165 33364.07 402.82 2306.19 33.31 2012-06-13 05:01:16.000 165 33364.11 402.84 2306.19 33.31 2012-06-13 05:01:17.000 165 33364.07 402.77 2306.14 33.31 2012-06-13 05:01:18.000 165 33364.06 402.74 2306.11 33.31 2012-06-13 05:01:19.000 165 33364.04 402.82 2306.22 33.31 2012-06-13 05:01:20.000 165 33364.14 402.82 2306.26 33.31 2012-06-13 05:01:21.000 165 33364.16 402.82 2306.26 33.31 2012-06-13 05:01:22.000 165 33364.11 402.80 2306.36 33.31 2012-06-13 05:01:23.000 165 33364.12 402.80 2306.20 33.31 2012-06-13 05:01:24.000 165 33364.10 402.79 2306.20 33.31 2012-06-13 05:01:25.000 165 33364.13 402.77 2306.26 33.31 2012-06-13 05:01:26.000 165 33364.18 402.76 2306.22 33.31 2012-06-13 05:01:27.000 165 33364.14 402.79 2306.14 33.31 2012-06-13 05:01:28.000 165 33364.06 402.77 2306.32 33.31 2012-06-13 05:01:29.000 165 33364.04 402.83 2306.27 33.31 2012-06-13 05:01:30.000 165 33364.07 402.80 2306.22 33.31 2012-06-13 05:01:31.000 165 33364.11 402.78 2306.27 33.31 2012-06-13 05:01:32.000 165 33364.13 402.78 2306.26 33.31 2012-06-13 05:01:33.000 165 33364.05 402.77 2306.13 33.31 2012-06-13 05:01:34.000 165 33364.17 402.76 2306.23 33.31 2012-06-13 05:01:35.000 165 33364.02 402.77 2306.33 33.31 2012-06-13 05:01:36.000 165 33364.09 402.79 2306.23 33.31 2012-06-13 05:01:37.000 165 33364.17 402.80 2306.30 33.31 2012-06-13 05:01:38.000 165 33364.12 402.76 2306.18 33.31 2012-06-13 05:01:39.000 165 33364.01 402.77 2306.19 33.31 2012-06-13 05:01:40.000 165 33364.08 402.73 2306.34 33.31 2012-06-13 05:01:41.000 165 33364.19 402.79 2306.22 33.31 2012-06-13 05:01:42.000 165 33364.07 402.78 2306.23 33.31 2012-06-13 05:01:42.000 165 33364.04 402.77 2306.23 33.31 2012-06-13 05:01:44.000 165 33364.06 402.76 2306.36 33.31 2012-06-13 05:01:45.000 165 33364.04 402.72 2306.26 33.31 2012-06-13 05:01:46.000 165 33364.07 402.75 2306.23 33.31 2012-06-13 05:01:47.000 165 33364.09 402.80 2306.26 33.31 2012-06-13 05:01:48.000 165 33364.10 402.77 2306.25 33.31 2012-06-13 05:01:49.000 165 33364.03 402.75 2306.27 33.31 2012-06-13 05:01:50.000 165 33364.06 402.77 2306.33 33.31 2012-06-13 05:01:51.000 165 33364.06 402.78 2306.34 33.31 2012-06-13 05:01:52.000 165 33363.99 402.73 2306.32 33.31 2012-06-13 05:01:53.000 165 33364.16 402.76 2306.33 33.31 2012-06-13 05:01:54.000 165 33364.05 402.74 2306.35 33.31 2012-06-13 05:01:55.000 165 33364.03 402.74 2306.29 33.31 2012-06-13 05:01:55.000 165 33364.05 402.77 2306.29 33.31 2012-06-13 05:01:57.000 165 33364.07 402.73 2306.30 33.31 2012-06-13 05:01:58.000 165 33364.02 402.76 2306.25 33.31 2012-06-13 05:01:59.000 165 33364.08 402.73 2306.32 33.31 2012-06-13 05:02:00.000 165 33364.10 402.71 2306.33 33.31 2012-06-13 05:02:01.000 165 33364.04 402.75 2306.28 33.30 2012-06-13 05:02:02.000 165 33364.13 402.80 2306.34 33.31 2012-06-13 05:02:03.000 165 33364.00 402.75 2306.30 33.31 2012-06-13 05:02:04.000 165 33364.06 402.77 2306.34 33.30 2012-06-13 05:02:05.000 165 33364.04 402.74 2306.27 33.30 2012-06-13 05:02:06.000 165 33364.01 402.76 2306.35 33.31 2012-06-13 05:02:07.000 165 33364.07 402.73 2306.29 33.30 2012-06-13 05:02:08.000 165 33364.07 402.75 2306.32 33.30 2012-06-13 05:02:09.000 165 33364.13 402.76 2306.36 33.30 2012-06-13 05:02:10.000 165 33364.10 402.75 2306.34 33.30 2012-06-13 05:02:11.000 165 33364.09 402.76 2306.33 33.30 2012-06-13 05:02:12.000 165 33364.02 402.70 2306.37 33.30 2012-06-13 05:02:13.000 165 33364.03 402.70 2306.35 33.30 2012-06-13 05:02:14.000 165 33364.10 402.76 2306.31 33.30 2012-06-13 05:02:15.000 165 33364.06 402.71 2306.34 33.30 2012-06-13 05:02:16.000 165 33363.98 402.70 2306.28 33.30 2012-06-13 05:02:17.000 165 33364.09 402.74 2306.30 33.30 2012-06-13 05:02:18.000 165 33364.16 402.76 2306.30 33.30 2012-06-13 05:02:19.000 165 33364.09 402.75 2306.36 33.30 2012-06-13 05:02:20.000 165 33364.00 402.76 2306.40 33.30 2012-06-13 05:02:21.000 165 33364.04 402.72 2306.32 33.30 2012-06-13 05:02:22.000 165 33364.05 402.72 2306.25 33.30 2012-06-13 05:02:23.000 165 33364.09 402.71 2306.32 33.30 2012-06-13 05:02:24.000 165 33364.12 402.69 2306.34 33.30 2012-06-13 05:02:25.000 165 33364.13 402.72 2306.30 33.30 2012-06-13 05:02:26.000 165 33364.09 402.71 2306.28 33.30 2012-06-13 05:02:27.000 165 33364.09 402.69 2306.30 33.30 2012-06-13 05:02:28.000 165 33364.09 402.73 2306.32 33.30 2012-06-13 05:02:29.000 165 33364.12 402.70 2306.30 33.30 2012-06-13 05:02:30.000 165 33364.11 402.72 2306.28 33.30 2012-06-13 05:02:31.000 165 33364.12 402.71 2306.35 33.30 2012-06-13 05:02:32.000 165 33364.14 402.70 2306.29 33.30 2012-06-13 05:02:33.000 165 33364.13 402.70 2306.32 33.30 2012-06-13 05:02:34.000 165 33364.20 402.73 2306.34 33.30 2012-06-13 05:02:35.000 165 33364.14 402.72 2306.21 33.30 2012-06-13 05:02:36.000 165 33364.06 402.74 2306.21 33.30 2012-06-13 05:02:36.000 165 33364.15 402.71 2306.35 33.30 2012-06-13 05:02:38.000 165 33364.14 402.71 2306.32 33.30 2012-06-13 05:02:39.000 165 33364.05 402.67 2306.30 33.30 2012-06-13 05:02:40.000 165 33364.24 402.68 2306.27 33.30 2012-06-13 05:02:41.000 165 33364.10 402.70 2306.27 33.30 2012-06-13 05:02:42.000 165 33364.12 402.66 2306.26 33.30 2012-06-13 05:02:43.000 165 33364.13 402.65 2306.35 33.30 2012-06-13 05:02:44.000 165 33364.08 402.70 2306.22 33.30 2012-06-13 05:02:45.000 165 33364.08 402.70 2306.21 33.30 2012-06-13 05:02:46.000 165 33364.13 402.67 2306.28 33.30 2012-06-13 05:02:47.000 165 33364.12 402.69 2306.29 33.30 2012-06-13 05:02:48.000 165 33364.10 402.67 2306.28 33.30 2012-06-13 05:02:49.000 165 33364.18 402.65 2306.24 33.30 2012-06-13 05:02:49.000 165 33364.13 402.70 2306.28 33.30 2012-06-13 05:02:51.000 165 33364.12 402.70 2306.41 33.30 2012-06-13 05:02:52.000 165 33364.16 402.70 2306.32 33.30 2012-06-13 05:02:53.000 165 33364.13 402.70 2306.29 33.30 2012-06-13 05:02:54.000 165 33364.11 402.68 2306.28 33.30 2012-06-13 05:02:55.000 165 33364.16 402.66 2306.31 33.30 2012-06-13 05:02:56.000 165 33364.12 402.70 2306.29 33.30 2012-06-13 05:02:57.000 165 33364.09 402.67 2306.24 33.30 2012-06-13 05:02:58.000 165 33364.16 402.65 2306.22 33.30 2012-06-13 05:02:59.000 165 33364.12 402.65 2306.28 33.30 2012-06-13 05:03:00.000 165 33364.10 402.60 2306.32 33.30 2012-06-13 05:03:01.000 165 33364.21 402.67 2306.29 33.30 2012-06-13 05:03:02.000 165 33364.18 402.67 2306.32 33.30 2012-06-13 05:03:03.000 165 33364.19 402.68 2306.28 33.30 2012-06-13 05:03:04.000 165 33364.18 402.70 2306.33 33.30 2012-06-13 05:03:05.000 165 33364.10 402.71 2306.30 33.30 2012-06-13 05:03:06.000 165 33364.13 402.69 2306.22 33.30 2012-06-13 05:03:07.000 165 33364.11 402.66 2306.32 33.30 2012-06-13 05:03:08.000 165 33364.15 402.68 2306.28 33.30 2012-06-13 05:03:09.000 165 33364.13 402.66 2306.22 33.30 2012-06-13 05:03:10.000 165 33364.17 402.65 2306.38 33.30 2012-06-13 05:03:11.000 165 33364.13 402.69 2306.28 33.30 2012-06-13 05:03:12.000 165 33364.10 402.68 2306.35 33.30 2012-06-13 05:03:13.000 165 33364.19 402.71 2306.30 33.30 2012-06-13 05:03:14.000 165 33364.24 402.64 2306.33 33.30 2012-06-13 05:03:15.000 165 33364.26 402.69 2306.35 33.30 2012-06-13 05:03:16.000 165 33364.25 402.68 2306.30 33.30 2012-06-13 05:03:17.000 165 33364.13 402.68 2306.31 33.30 2012-06-13 05:03:18.000 165 33364.24 402.67 2306.27 33.30 2012-06-13 05:03:19.000 165 33364.16 402.63 2306.28 33.30 2012-06-13 05:03:20.000 165 33364.25 402.67 2306.25 33.30 2012-06-13 05:03:21.000 165 33364.19 402.65 2306.30 33.30 2012-06-13 05:03:22.000 165 33364.26 402.67 2306.16 33.30 2012-06-13 05:03:23.000 165 33364.28 402.69 2306.28 33.30 2012-06-13 05:03:24.000 165 33364.20 402.66 2306.36 33.30 2012-06-13 05:03:25.000 165 33364.34 402.65 2306.25 33.30 2012-06-13 05:03:26.000 165 33364.24 402.61 2306.26 33.30 2012-06-13 05:03:27.000 165 33364.22 402.68 2306.32 33.30 2012-06-13 05:03:28.000 165 33364.29 402.64 2306.25 33.30 2012-06-13 05:03:29.000 165 33364.29 402.68 2306.30 33.30 2012-06-13 05:03:30.000 165 33364.29 402.65 2306.25 33.30 2012-06-13 05:03:30.000 165 33364.36 402.65 2306.25 33.30 2012-06-13 05:03:32.000 165 33364.32 402.70 2306.22 33.30 2012-06-13 05:03:33.000 165 33364.38 402.67 2306.28 33.30 2012-06-13 05:03:34.000 165 33364.32 402.70 2306.29 33.30 2012-06-13 05:03:35.000 165 33364.37 402.68 2306.19 33.30 2012-06-13 05:03:36.000 165 33364.26 402.66 2306.20 33.30 2012-06-13 05:03:37.000 165 33364.29 402.68 2306.26 33.30 2012-06-13 05:03:38.000 165 33364.31 402.66 2306.22 33.30 2012-06-13 05:03:39.000 165 33364.34 402.65 2306.22 33.30 2012-06-13 05:03:40.000 165 33364.27 402.67 2306.27 33.30 2012-06-13 05:03:41.000 165 33364.31 402.65 2306.26 33.30 2012-06-13 05:03:42.000 165 33364.20 402.69 2306.26 33.30 2012-06-13 05:03:43.000 165 33364.32 402.67 2306.28 33.30 2012-06-13 05:03:43.000 165 33364.32 402.65 2306.22 33.30 2012-06-13 05:03:45.000 165 33364.33 402.65 2306.19 33.30 2012-06-13 05:03:46.000 165 33364.37 402.70 2306.23 33.30 2012-06-13 05:03:47.000 165 33364.28 402.67 2306.30 33.30 2012-06-13 05:03:48.000 165 33364.35 402.68 2306.25 33.30 2012-06-13 05:03:49.000 165 33364.25 402.68 2306.28 33.30 2012-06-13 05:03:50.000 165 33364.26 402.61 2306.25 33.30 2012-06-13 05:03:51.000 165 33364.31 402.70 2306.26 33.30 2012-06-13 05:03:52.000 165 33364.24 402.68 2306.29 33.30 2012-06-13 05:03:53.000 165 33364.31 402.67 2306.18 33.30 2012-06-13 05:03:54.000 165 33364.13 402.67 2306.22 33.30 2012-06-13 05:03:55.000 165 33364.25 402.64 2306.23 33.30 2012-06-13 05:03:56.000 165 33364.21 402.65 2306.26 33.30 2012-06-13 05:03:57.000 165 33364.23 402.63 2306.26 33.30 2012-06-13 05:03:58.000 165 33364.22 402.65 2306.28 33.30 2012-06-13 05:03:59.000 165 33364.28 402.68 2306.29 33.30 2012-06-13 05:04:00.000 165 33364.31 402.69 2306.30 33.30 2012-06-13 05:04:01.000 165 33364.22 402.67 2306.30 33.30 2012-06-13 05:04:02.000 165 33364.25 402.70 2306.32 33.30 2012-06-13 05:04:03.000 165 33364.26 402.64 2306.34 33.30 2012-06-13 05:04:04.000 165 33364.22 402.67 2306.25 33.30 2012-06-13 05:04:05.000 165 33364.26 402.66 2306.25 33.30 2012-06-13 05:04:06.000 165 33364.17 402.66 2306.26 33.30 2012-06-13 05:04:07.000 165 33364.27 402.66 2306.24 33.30 2012-06-13 05:04:08.000 165 33364.23 402.66 2306.25 33.30 2012-06-13 05:04:09.000 165 33364.07 402.63 2306.30 33.30 2012-06-13 05:04:10.000 165 33364.33 402.68 2306.35 33.30 2012-06-13 05:04:11.000 165 33364.18 402.66 2306.41 33.30 2012-06-13 05:04:12.000 165 33364.16 402.69 2306.34 33.30 2012-06-13 05:04:13.000 165 33364.29 402.68 2306.33 33.30 2012-06-13 05:04:14.000 165 33364.24 402.67 2306.33 33.30 2012-06-13 05:04:15.000 165 33364.24 402.66 2306.29 33.30 2012-06-13 05:04:16.000 165 33364.23 402.65 2306.34 33.30 2012-06-13 05:04:17.000 165 33364.18 402.64 2306.31 33.30 2012-06-13 05:04:18.000 165 33364.18 402.67 2306.28 33.30 2012-06-13 05:04:19.000 165 33364.19 402.67 2306.30 33.30 2012-06-13 05:04:20.000 165 33364.23 402.65 2306.32 33.30 2012-06-13 05:04:21.000 165 33364.20 402.69 2306.34 33.30 2012-06-13 05:04:22.000 165 33364.24 402.67 2306.37 33.30 2012-06-13 05:04:23.000 165 33364.24 402.65 2306.36 33.30 2012-06-13 05:04:24.000 165 33364.26 402.67 2306.35 33.30 2012-06-13 05:04:24.000 165 33364.26 402.69 2306.32 33.30 2012-06-13 05:04:26.000 165 33364.19 402.69 2306.32 33.30 2012-06-13 05:04:27.000 165 33364.24 402.69 2306.39 33.30 2012-06-13 05:04:28.000 165 33364.12 402.65 2306.33 33.30 2012-06-13 05:04:29.000 165 33364.23 402.66 2306.36 33.30 2012-06-13 05:04:30.000 165 33364.21 402.70 2306.34 33.30 2012-06-13 05:04:31.000 165 33364.19 402.69 2306.32 33.30 2012-06-13 05:04:32.000 165 33364.12 402.72 2306.36 33.30 2012-06-13 05:04:33.000 165 33364.16 402.67 2306.30 33.30 2012-06-13 05:04:34.000 165 33364.13 402.67 2306.39 33.30 2012-06-13 05:04:35.000 165 33364.27 402.64 2306.39 33.30 2012-06-13 05:04:36.000 165 33364.12 402.67 2306.36 33.30 2012-06-13 05:04:37.000 165 33364.18 402.64 2306.32 33.30 2012-06-13 05:04:37.000 165 33364.22 402.70 2306.28 33.30 2012-06-13 05:04:39.000 165 33364.19 402.68 2306.31 33.30 2012-06-13 05:04:40.000 165 33364.19 402.67 2306.34 33.30 2012-06-13 05:04:41.000 165 33364.14 402.70 2306.39 33.30 2012-06-13 05:04:42.000 165 33364.19 402.68 2306.37 33.30 2012-06-13 05:04:43.000 165 33364.20 402.70 2306.39 33.30 2012-06-13 05:04:44.000 165 33364.14 402.66 2306.36 33.30 2012-06-13 05:04:45.000 165 33364.25 402.69 2306.36 33.30 2012-06-13 05:04:46.000 165 33364.17 402.67 2306.33 33.30 2012-06-13 05:04:47.000 165 33364.18 402.68 2306.37 33.30 2012-06-13 05:04:48.000 165 33364.15 402.67 2306.38 33.30 2012-06-13 05:04:49.000 165 33364.11 402.69 2306.30 33.30 2012-06-13 05:04:50.000 165 33364.12 402.66 2306.38 33.30 2012-06-13 05:04:51.000 165 33364.19 402.68 2306.33 33.30 2012-06-13 05:04:52.000 165 33364.25 402.63 2306.41 33.30 2012-06-13 05:04:53.000 165 33364.21 402.68 2306.38 33.30 2012-06-13 05:04:54.000 165 33364.27 402.69 2306.32 33.30 2012-06-13 05:04:55.000 165 33364.16 402.67 2306.38 33.30 2012-06-13 05:04:56.000 165 33364.19 402.73 2306.33 33.30 2012-06-13 05:04:57.000 165 33364.30 402.69 2306.30 33.30 2012-06-13 05:04:58.000 165 33364.29 402.64 2306.39 33.30 2012-06-13 05:04:59.000 165 33364.10 402.70 2306.29 33.30 2012-06-13 05:05:00.000 165 33364.28 402.68 2306.40 33.30 2012-06-13 05:05:01.000 165 33364.20 402.69 2306.40 33.30 2012-06-13 05:05:02.000 165 33364.22 402.67 2306.30 33.30 2012-06-13 05:05:03.000 165 33364.28 402.64 2306.25 33.30 2012-06-13 05:05:04.000 165 33364.24 402.66 2306.28 33.30 2012-06-13 05:05:05.000 165 33364.26 402.66 2306.36 33.30 2012-06-13 05:05:06.000 165 33364.41 402.66 2306.34 33.30 2012-06-13 05:05:07.000 165 33364.31 402.68 2306.35 33.30 2012-06-13 05:05:08.000 165 33364.34 402.67 2306.36 33.30 2012-06-13 05:05:09.000 165 33364.28 402.70 2306.37 33.30 2012-06-13 05:05:10.000 165 33364.24 402.67 2306.42 33.30 2012-06-13 05:05:11.000 165 33364.29 402.67 2306.37 33.30 2012-06-13 05:05:12.000 165 33364.32 402.66 2306.30 33.30 2012-06-13 05:05:13.000 165 33364.29 402.68 2306.28 33.30 2012-06-13 05:05:14.000 165 33364.33 402.63 2306.36 33.30 2012-06-13 05:05:15.000 165 33364.42 402.67 2306.32 33.30 2012-06-13 05:05:16.000 165 33364.29 402.62 2306.41 33.30 2012-06-13 05:05:17.000 165 33364.23 402.68 2306.35 33.30 2012-06-13 05:05:18.000 165 33364.38 402.65 2306.36 33.30 2012-06-13 05:05:18.000 165 33364.38 402.67 2306.43 33.30 2012-06-13 05:05:20.000 165 33364.28 402.70 2306.35 33.30 2012-06-13 05:05:21.000 165 33364.29 402.64 2306.37 33.30 2012-06-13 05:05:22.000 165 33364.34 402.67 2306.35 33.30 2012-06-13 05:05:23.000 165 33364.35 402.66 2306.30 33.30 2012-06-13 05:05:24.000 165 33364.32 402.70 2306.40 33.30 2012-06-13 05:05:25.000 165 33364.36 402.72 2306.35 33.30 2012-06-13 05:05:26.000 165 33364.46 402.70 2306.30 33.30 2012-06-13 05:05:27.000 165 33364.47 402.68 2306.35 33.30 2012-06-13 05:05:28.000 165 33364.43 402.71 2306.29 33.30 2012-06-13 05:05:29.000 165 33364.35 402.67 2306.36 33.30 2012-06-13 05:05:30.000 165 33364.49 402.65 2306.23 33.30 2012-06-13 05:05:31.000 165 33364.38 402.67 2306.35 33.30 2012-06-13 05:05:31.000 165 33364.43 402.66 2306.26 33.30 2012-06-13 05:05:33.000 165 33364.45 402.65 2306.38 33.30 2012-06-13 05:05:34.000 165 33364.38 402.70 2306.34 33.30 2012-06-13 05:05:35.000 165 33364.37 402.67 2306.27 33.30 2012-06-13 05:05:36.000 165 33364.37 402.71 2306.33 33.30 2012-06-13 05:05:37.000 165 33364.40 402.69 2306.30 33.30 2012-06-13 05:05:38.000 165 33364.39 402.68 2306.37 33.30 2012-06-13 05:05:39.000 165 33364.48 402.69 2306.34 33.30 2012-06-13 05:05:40.000 165 33364.45 402.69 2306.44 33.30 2012-06-13 05:05:41.000 165 33364.37 402.68 2306.27 33.30 2012-06-13 05:05:42.000 165 33364.43 402.71 2306.31 33.30 2012-06-13 05:05:43.000 165 33364.31 402.71 2306.32 33.30 2012-06-13 05:05:44.000 165 33364.42 402.69 2306.35 33.30 2012-06-13 05:05:45.000 165 33364.47 402.72 2306.28 33.30 2012-06-13 05:05:46.000 165 33364.49 402.68 2306.36 33.30 2012-06-13 05:05:47.000 165 33364.37 402.72 2306.27 33.30 2012-06-13 05:05:48.000 165 33364.41 402.70 2306.27 33.30 2012-06-13 05:05:49.000 165 33364.40 402.69 2306.32 33.30 2012-06-13 05:05:50.000 165 33364.42 402.70 2306.34 33.30 2012-06-13 05:05:51.000 165 33364.43 402.71 2306.37 33.30 2012-06-13 05:05:52.000 165 33364.47 402.74 2306.35 33.30 2012-06-13 05:05:53.000 165 33364.42 402.70 2306.23 33.30 2012-06-13 05:05:54.000 165 33364.40 402.71 2306.35 33.30 2012-06-13 05:05:55.000 165 33364.43 402.72 2306.30 33.30 2012-06-13 05:05:56.000 165 33364.52 402.71 2306.41 33.30 2012-06-13 05:05:57.000 165 33364.45 402.72 2306.39 33.30 2012-06-13 05:05:58.000 165 33364.34 402.72 2306.26 33.30 2012-06-13 05:05:59.000 165 33364.40 402.73 2306.29 33.30 2012-06-13 05:06:00.000 165 33364.42 402.75 2306.32 33.30 2012-06-13 05:06:01.000 165 33364.45 402.74 2306.35 33.30 2012-06-13 05:06:02.000 165 33364.44 402.74 2306.26 33.30 2012-06-13 05:06:03.000 165 33364.45 402.73 2306.38 33.30 2012-06-13 05:06:04.000 165 33364.39 402.76 2306.43 33.30 2012-06-13 05:06:05.000 165 33364.50 402.70 2306.30 33.30 2012-06-13 05:06:06.000 165 33364.44 402.71 2306.36 33.30 2012-06-13 05:06:07.000 165 33364.43 402.71 2306.35 33.30 2012-06-13 05:06:08.000 165 33364.43 402.72 2306.30 33.30 2012-06-13 05:06:09.000 165 33364.46 402.70 2306.37 33.30 2012-06-13 05:06:10.000 165 33364.43 402.74 2306.44 33.30 2012-06-13 05:06:11.000 165 33364.43 402.75 2306.25 33.30 2012-06-13 05:06:12.000 165 33364.50 402.73 2306.39 33.30 2012-06-13 05:06:12.000 165 33364.49 402.71 2306.36 33.30 2012-06-13 05:06:14.000 165 33364.49 402.75 2306.40 33.30 2012-06-13 05:06:15.000 165 33364.47 402.76 2306.26 33.30 2012-06-13 05:06:16.000 165 33364.39 402.72 2306.32 33.30 2012-06-13 05:06:17.000 165 33364.42 402.74 2306.32 33.30 2012-06-13 05:06:18.000 165 33364.46 402.74 2306.29 33.30 2012-06-13 05:06:19.000 165 33364.44 402.73 2306.33 33.30 2012-06-13 05:06:20.000 165 33364.43 402.75 2306.32 33.30 2012-06-13 05:06:21.000 165 33364.43 402.74 2306.38 33.30 2012-06-13 05:06:22.000 165 33364.47 402.72 2306.34 33.30 2012-06-13 05:06:23.000 165 33364.39 402.72 2306.38 33.30 2012-06-13 05:06:24.000 165 33364.47 402.76 2306.39 33.30 2012-06-13 05:06:25.000 165 33364.42 402.76 2306.36 33.30 2012-06-13 05:06:25.000 165 33364.41 402.77 2306.34 33.30 2012-06-13 05:06:27.000 165 33364.47 402.76 2306.44 33.30 2012-06-13 05:06:28.000 165 33364.40 402.75 2306.44 33.30 2012-06-13 05:06:29.000 165 33364.53 402.76 2306.40 33.30 2012-06-13 05:06:30.000 165 33364.35 402.81 2306.31 33.30 2012-06-13 05:06:31.000 165 33364.42 402.77 2306.32 33.30 2012-06-13 05:06:32.000 165 33364.43 402.80 2306.33 33.30 2012-06-13 05:06:33.000 165 33364.48 402.78 2306.38 33.30 2012-06-13 05:06:34.000 165 33364.60 402.80 2306.37 33.30 2012-06-13 05:06:35.000 165 33364.40 402.77 2306.39 33.30 2012-06-13 05:06:36.000 165 33364.37 402.77 2306.39 33.30 2012-06-13 05:06:37.000 165 33364.38 402.76 2306.41 33.30 2012-06-13 05:06:38.000 165 33364.37 402.76 2306.34 33.30 2012-06-13 05:06:39.000 165 33364.43 402.76 2306.48 33.30 2012-06-13 05:06:40.000 165 33364.49 402.78 2306.36 33.30 2012-06-13 05:06:41.000 165 33364.37 402.78 2306.35 33.30 2012-06-13 05:06:42.000 165 33364.49 402.78 2306.45 33.30 2012-06-13 05:06:43.000 165 33364.50 402.75 2306.42 33.30 2012-06-13 05:06:44.000 165 33364.44 402.75 2306.34 33.30 2012-06-13 05:06:45.000 165 33364.51 402.78 2306.40 33.30 2012-06-13 05:06:46.000 165 33364.48 402.76 2306.35 33.30 2012-06-13 05:06:47.000 165 33364.44 402.80 2306.47 33.30 2012-06-13 05:06:48.000 165 33364.47 402.77 2306.44 33.30 2012-06-13 05:06:49.000 165 33364.54 402.75 2306.43 33.30 2012-06-13 05:06:50.000 165 33364.46 402.79 2306.47 33.30 2012-06-13 05:06:51.000 165 33364.44 402.74 2306.41 33.30 2012-06-13 05:06:52.000 165 33364.47 402.74 2306.39 33.30 2012-06-13 05:06:53.000 165 33364.47 402.77 2306.42 33.30 2012-06-13 05:06:54.000 165 33364.47 402.83 2306.40 33.30 2012-06-13 05:06:55.000 165 33364.50 402.81 2306.45 33.30 2012-06-13 05:06:56.000 165 33364.50 402.79 2306.36 33.30 2012-06-13 05:06:57.000 165 33364.53 402.80 2306.36 33.30 2012-06-13 05:06:58.000 165 33364.52 402.77 2306.46 33.30 2012-06-13 05:06:59.000 165 33364.51 402.81 2306.43 33.30 2012-06-13 05:07:00.000 165 33364.43 402.77 2306.39 33.30 2012-06-13 05:07:01.000 165 33364.50 402.74 2306.35 33.30 2012-06-13 05:07:02.000 165 33364.51 402.78 2306.37 33.30 2012-06-13 05:07:03.000 165 33364.57 402.78 2306.39 33.30 2012-06-13 05:07:04.000 165 33364.58 402.76 2306.37 33.30 2012-06-13 05:07:05.000 165 33364.47 402.79 2306.36 33.30 2012-06-13 05:07:06.000 165 33364.62 402.76 2306.43 33.30 2012-06-13 05:07:06.000 165 33364.45 402.74 2306.39 33.30 2012-06-13 05:07:08.000 165 33364.48 402.81 2306.48 33.30 2012-06-13 05:07:09.000 165 33364.56 402.82 2306.29 33.30 2012-06-13 05:07:10.000 165 33364.55 402.80 2306.39 33.30 2012-06-13 05:07:11.000 165 33364.57 402.78 2306.44 33.30 2012-06-13 05:07:12.000 165 33364.59 402.78 2306.44 33.30 2012-06-13 05:07:13.000 165 33364.53 402.74 2306.38 33.30 2012-06-13 05:07:14.000 165 33364.55 402.72 2306.43 33.30 2012-06-13 05:07:15.000 165 33364.59 402.73 2306.39 33.30 2012-06-13 05:07:16.000 165 33364.42 402.77 2306.36 33.30 2012-06-13 05:07:17.000 165 33364.55 402.76 2306.43 33.30 2012-06-13 05:07:18.000 165 33364.50 402.83 2306.45 33.30 2012-06-13 05:07:19.000 165 33364.54 402.80 2306.47 33.30 2012-06-13 05:07:19.000 165 33364.59 402.82 2306.43 33.30 2012-06-13 05:07:21.000 165 33364.51 402.81 2306.36 33.30 2012-06-13 05:07:22.000 165 33364.44 402.79 2306.38 33.30 2012-06-13 05:07:23.000 165 33364.57 402.79 2306.43 33.30 2012-06-13 05:07:24.000 165 33364.57 402.83 2306.41 33.30 2012-06-13 05:07:25.000 165 33364.54 402.82 2306.44 33.30 2012-06-13 05:07:26.000 165 33364.57 402.80 2306.43 33.30 2012-06-13 05:07:27.000 165 33364.62 402.81 2306.46 33.30 2012-06-13 05:07:28.000 165 33364.57 402.79 2306.43 33.30 2012-06-13 05:07:29.000 165 33364.60 402.85 2306.42 33.30 2012-06-13 05:07:30.000 165 33364.60 402.85 2306.48 33.30 2012-06-13 05:07:31.000 165 33364.58 402.84 2306.42 33.30 2012-06-13 05:07:32.000 165 33364.56 402.81 2306.38 33.30 2012-06-13 05:07:33.000 165 33364.55 402.82 2306.43 33.30 2012-06-13 05:07:34.000 165 33364.48 402.81 2306.43 33.30 2012-06-13 05:07:35.000 165 33364.57 402.85 2306.41 33.30 2012-06-13 05:07:36.000 165 33364.63 402.80 2306.43 33.30 2012-06-13 05:07:37.000 165 33364.55 402.81 2306.42 33.30 2012-06-13 05:07:38.000 165 33364.54 402.74 2306.47 33.30 2012-06-13 05:07:39.000 165 33364.54 402.80 2306.39 33.30 2012-06-13 05:07:40.000 165 33364.58 402.82 2306.47 33.30 2012-06-13 05:07:41.000 165 33364.57 402.80 2306.52 33.30 2012-06-13 05:07:42.000 165 33364.60 402.87 2306.46 33.30 2012-06-13 05:07:43.000 165 33364.57 402.80 2306.50 33.30 2012-06-13 05:07:44.000 165 33364.50 402.87 2306.51 33.30 2012-06-13 05:07:45.000 165 33364.62 402.82 2306.45 33.30 2012-06-13 05:07:46.000 165 33364.60 402.83 2306.42 33.30 2012-06-13 05:07:47.000 165 33364.59 402.87 2306.44 33.30 2012-06-13 05:07:48.000 165 33364.59 402.85 2306.51 33.30 2012-06-13 05:07:49.000 165 33364.62 402.80 2306.47 33.30 2012-06-13 05:07:50.000 165 33364.60 402.82 2306.45 33.30 2012-06-13 05:07:51.000 165 33364.66 402.82 2306.41 33.30 2012-06-13 05:07:52.000 165 33364.66 402.83 2306.39 33.30 2012-06-13 05:07:53.000 165 33364.53 402.83 2306.41 33.30 2012-06-13 05:07:54.000 165 33364.56 402.83 2306.48 33.30 2012-06-13 05:07:55.000 165 33364.59 402.82 2306.53 33.30 2012-06-13 05:07:56.000 165 33364.65 402.82 2306.37 33.30 2012-06-13 05:07:57.000 165 33364.64 402.87 2306.47 33.30 2012-06-13 05:07:58.000 165 33364.62 402.80 2306.44 33.30 2012-06-13 05:07:59.000 165 33364.74 402.85 2306.46 33.30 2012-06-13 05:08:00.000 165 33364.54 402.83 2306.49 33.30 2012-06-13 05:08:00.000 165 33364.65 402.85 2306.46 33.30 2012-06-13 05:08:02.000 165 33364.63 402.83 2306.42 33.30 2012-06-13 05:08:03.000 165 33364.71 402.86 2306.38 33.30 2012-06-13 05:08:04.000 165 33364.69 402.84 2306.42 33.30 2012-06-13 05:08:05.000 165 33364.76 402.88 2306.45 33.30 2012-06-13 05:08:06.000 165 33364.62 402.84 2306.40 33.30 2012-06-13 05:08:07.000 165 33364.62 402.87 2306.40 33.30 2012-06-13 05:08:08.000 165 33364.67 402.82 2306.51 33.30 2012-06-13 05:08:09.000 165 33364.62 402.87 2306.45 33.30 2012-06-13 05:08:10.000 165 33364.67 402.83 2306.44 33.30 2012-06-13 05:08:11.000 165 33364.72 402.89 2306.41 33.30 2012-06-13 05:08:12.000 165 33364.74 402.87 2306.55 33.30 2012-06-13 05:08:13.000 165 33364.68 402.82 2306.55 33.30 2012-06-13 05:08:13.000 165 33364.69 402.81 2306.51 33.30 2012-06-13 05:08:15.000 165 33364.65 402.85 2306.50 33.30 2012-06-13 05:08:16.000 165 33364.53 402.85 2306.53 33.30 2012-06-13 05:08:17.000 165 33364.69 402.82 2306.53 33.30 2012-06-13 05:08:18.000 165 33364.71 402.90 2306.49 33.30 2012-06-13 05:08:19.000 165 33364.66 402.87 2306.45 33.30 2012-06-13 05:08:20.000 165 33364.69 402.84 2306.44 33.30 2012-06-13 05:08:21.000 165 33364.73 402.87 2306.47 33.30 2012-06-13 05:08:22.000 165 33364.72 402.87 2306.43 33.30 2012-06-13 05:08:23.000 165 33364.73 402.88 2306.45 33.30 2012-06-13 05:08:24.000 165 33364.66 402.85 2306.45 33.30 2012-06-13 05:08:25.000 165 33364.65 402.86 2306.45 33.30 2012-06-13 05:08:26.000 165 33364.70 402.91 2306.40 33.30 2012-06-13 05:08:27.000 165 33364.75 402.83 2306.53 33.30 2012-06-13 05:08:28.000 165 33364.75 402.85 2306.40 33.30 2012-06-13 05:08:29.000 165 33364.74 402.85 2306.42 33.30 2012-06-13 05:08:30.000 165 33364.71 402.86 2306.45 33.30 2012-06-13 05:08:31.000 165 33364.75 402.89 2306.43 33.30 2012-06-13 05:08:32.000 165 33364.82 402.88 2306.57 33.30 2012-06-13 05:08:33.000 165 33364.69 402.86 2306.43 33.30 2012-06-13 05:08:34.000 165 33364.72 402.88 2306.48 33.30 2012-06-13 05:08:35.000 165 33364.69 402.83 2306.45 33.30 2012-06-13 05:08:36.000 165 33364.70 402.83 2306.48 33.30 2012-06-13 05:08:37.000 165 33364.72 402.82 2306.47 33.30 2012-06-13 05:08:38.000 165 33364.76 402.87 2306.56 33.30 2012-06-13 05:08:39.000 165 33364.79 402.86 2306.49 33.30 2012-06-13 05:08:40.000 165 33364.81 402.87 2306.51 33.30 2012-06-13 05:08:41.000 165 33364.72 402.87 2306.44 33.30 2012-06-13 05:08:42.000 165 33364.72 402.85 2306.49 33.30 2012-06-13 05:08:43.000 165 33364.77 402.88 2306.46 33.30 2012-06-13 05:08:44.000 165 33364.74 402.88 2306.41 33.30 2012-06-13 05:08:45.000 165 33364.77 402.89 2306.51 33.30 2012-06-13 05:08:46.000 165 33364.74 402.86 2306.41 33.30 2012-06-13 05:08:47.000 165 33364.69 402.83 2306.45 33.30 2012-06-13 05:08:48.000 165 33364.85 402.85 2306.49 33.30 2012-06-13 05:08:49.000 165 33364.79 402.88 2306.45 33.30 2012-06-13 05:08:50.000 165 33364.82 402.86 2306.44 33.30 2012-06-13 05:08:51.000 165 33364.86 402.84 2306.49 33.30 2012-06-13 05:08:52.000 165 33364.74 402.89 2306.47 33.30 2012-06-13 05:08:53.000 165 33364.78 402.88 2306.51 33.30 2012-06-13 05:08:54.000 165 33364.80 402.86 2306.51 33.30 2012-06-13 05:08:54.000 165 33364.78 402.84 2306.51 33.30 2012-06-13 05:08:56.000 165 33364.88 402.88 2306.44 33.30 2012-06-13 05:08:57.000 165 33364.88 402.88 2306.44 33.30 2012-06-13 05:08:58.000 165 33364.93 402.85 2306.55 33.30 2012-06-13 05:08:59.000 165 33364.78 402.88 2306.43 33.30 2012-06-13 05:09:00.000 165 33364.79 402.89 2306.54 33.30 2012-06-13 05:09:01.000 165 33364.85 402.85 2306.57 33.30 2012-06-13 05:09:02.000 165 33364.87 402.85 2306.53 33.30 2012-06-13 05:09:03.000 165 33364.92 402.85 2306.49 33.30 2012-06-13 05:09:04.000 165 33364.79 402.85 2306.47 33.30 2012-06-13 05:09:05.000 165 33364.90 402.90 2306.59 33.30 2012-06-13 05:09:06.000 165 33364.99 402.87 2306.51 33.30 2012-06-13 05:09:07.000 165 33364.84 402.85 2306.43 33.30 2012-06-13 05:09:07.000 165 33364.91 402.88 2306.50 33.30 2012-06-13 05:09:09.000 165 33364.91 402.88 2306.48 33.30 2012-06-13 05:09:10.000 165 33364.97 402.90 2306.48 33.30 2012-06-13 05:09:11.000 165 33364.85 402.89 2306.53 33.30 2012-06-13 05:09:12.000 165 33364.89 402.86 2306.51 33.30 2012-06-13 05:09:13.000 165 33364.84 402.90 2306.51 33.30 2012-06-13 05:09:14.000 165 33364.99 402.89 2306.48 33.30 2012-06-13 05:09:15.000 165 33364.91 402.89 2306.46 33.30 2012-06-13 05:09:16.000 165 33364.87 402.90 2306.41 33.30 2012-06-13 05:09:17.000 165 33364.94 402.88 2306.43 33.30 2012-06-13 05:09:18.000 165 33364.96 402.90 2306.47 33.30 2012-06-13 05:09:19.000 165 33364.94 402.93 2306.48 33.30 2012-06-13 05:09:20.000 165 33364.93 402.89 2306.39 33.30 2012-06-13 05:09:21.000 165 33364.99 402.88 2306.50 33.30 2012-06-13 05:09:22.000 165 33364.93 402.88 2306.40 33.30 2012-06-13 05:09:23.000 165 33364.99 402.88 2306.47 33.30 2012-06-13 05:09:24.000 165 33364.94 402.95 2306.44 33.30 2012-06-13 05:09:25.000 165 33364.89 402.92 2306.46 33.30 2012-06-13 05:09:26.000 165 33364.92 402.91 2306.45 33.30 2012-06-13 05:09:27.000 165 33364.88 402.91 2306.52 33.30 2012-06-13 05:09:28.000 165 33364.93 402.89 2306.50 33.30 2012-06-13 05:09:29.000 165 33364.82 402.91 2306.49 33.30 2012-06-13 05:09:30.000 165 33364.95 402.93 2306.53 33.30 2012-06-13 05:09:31.000 165 33364.96 402.96 2306.50 33.30 2012-06-13 05:09:32.000 165 33364.92 402.97 2306.44 33.30 2012-06-13 05:09:33.000 165 33364.88 402.95 2306.50 33.30 2012-06-13 05:09:34.000 165 33364.81 402.94 2306.50 33.30 2012-06-13 05:09:35.000 165 33364.93 402.90 2306.47 33.30 2012-06-13 05:09:36.000 165 33364.82 402.93 2306.53 33.30 2012-06-13 05:09:37.000 165 33364.88 402.92 2306.52 33.30 2012-06-13 05:09:38.000 165 33364.90 402.94 2306.53 33.30 2012-06-13 05:09:39.000 165 33364.86 402.92 2306.61 33.30 2012-06-13 05:09:40.000 165 33364.86 402.94 2306.56 33.30 2012-06-13 05:09:41.000 165 33364.77 402.90 2306.50 33.30 2012-06-13 05:09:42.000 165 33364.96 402.93 2306.60 33.30 2012-06-13 05:09:43.000 165 33364.93 402.94 2306.47 33.30 2012-06-13 05:09:44.000 165 33364.91 402.93 2306.60 33.30 2012-06-13 05:09:45.000 165 33364.93 402.92 2306.61 33.30 2012-06-13 05:09:46.000 165 33364.90 402.91 2306.59 33.30 2012-06-13 05:09:47.000 165 33364.88 402.93 2306.56 33.30 2012-06-13 05:09:48.000 165 33364.90 402.89 2306.54 33.30 2012-06-13 05:09:48.000 165 33364.82 402.90 2306.51 33.30 2012-06-13 05:09:50.000 165 33364.90 402.90 2306.52 33.30 2012-06-13 05:09:51.000 165 33364.94 402.89 2306.57 33.30 2012-06-13 05:09:52.000 165 33364.87 402.89 2306.58 33.30 2012-06-13 05:09:53.000 165 33364.87 402.92 2306.61 33.30 2012-06-13 05:09:54.000 165 33364.90 402.94 2306.57 33.30 2012-06-13 05:09:55.000 165 33364.87 402.88 2306.64 33.30 2012-06-13 05:09:56.000 165 33364.91 402.93 2306.56 33.30 2012-06-13 05:09:57.000 165 33364.97 402.94 2306.59 33.30 2012-06-13 05:09:58.000 165 33364.87 402.90 2306.60 33.30 2012-06-13 05:09:59.000 165 33364.99 402.90 2306.56 33.30 2012-06-13 05:10:00.000 165 33364.90 402.92 2306.52 33.30 2012-06-13 05:10:01.000 165 33364.88 402.90 2306.57 33.30 2012-06-13 05:10:01.000 165 33365.03 402.94 2306.56 33.30 2012-06-13 05:10:03.000 165 33364.86 402.91 2306.54 33.30 2012-06-13 05:10:04.000 165 33364.97 402.90 2306.54 33.30 2012-06-13 05:10:05.000 165 33364.94 402.92 2306.54 33.30 2012-06-13 05:10:06.000 165 33364.84 402.92 2306.66 33.30 2012-06-13 05:10:07.000 165 33364.87 402.90 2306.61 33.30 2012-06-13 05:10:08.000 165 33364.87 402.93 2306.56 33.30 2012-06-13 05:10:09.000 165 33364.85 402.89 2306.55 33.30 2012-06-13 05:10:10.000 165 33364.96 402.90 2306.59 33.30 2012-06-13 05:10:11.000 165 33364.84 402.92 2306.69 33.30 2012-06-13 05:10:12.000 165 33364.97 402.93 2306.60 33.30 2012-06-13 05:10:13.000 165 33364.90 402.96 2306.55 33.30 2012-06-13 05:10:14.000 165 33364.86 402.88 2306.62 33.30 2012-06-13 05:10:15.000 165 33364.96 402.94 2306.50 33.30 2012-06-13 05:10:16.000 165 33364.92 402.92 2306.58 33.30 2012-06-13 05:10:17.000 165 33364.90 402.93 2306.54 33.30 2012-06-13 05:10:18.000 165 33364.97 402.92 2306.58 33.30 2012-06-13 05:10:19.000 165 33364.96 402.93 2306.51 33.30 2012-06-13 05:10:20.000 165 33364.93 402.93 2306.63 33.30 2012-06-13 05:10:21.000 165 33364.88 402.92 2306.66 33.30 2012-06-13 05:10:22.000 165 33364.84 402.96 2306.59 33.30 2012-06-13 05:10:23.000 165 33365.00 402.94 2306.59 33.30 2012-06-13 05:10:24.000 165 33364.97 402.95 2306.57 33.30 2012-06-13 05:10:25.000 165 33364.99 402.94 2306.58 33.30 2012-06-13 05:10:26.000 165 33365.03 402.93 2306.60 33.30 2012-06-13 05:10:27.000 165 33365.01 402.93 2306.58 33.30 2012-06-13 05:10:28.000 165 33364.92 402.97 2306.54 33.30 2012-06-13 05:10:29.000 165 33364.97 402.93 2306.63 33.30 2012-06-13 05:10:30.000 165 33364.96 402.94 2306.64 33.30 2012-06-13 05:10:31.000 165 33364.94 402.92 2306.59 33.30 2012-06-13 05:10:32.000 165 33365.06 402.93 2306.61 33.30 2012-06-13 05:10:33.000 165 33364.98 402.97 2306.59 33.30 2012-06-13 05:10:34.000 165 33364.95 402.96 2306.63 33.29 2012-06-13 05:10:35.000 165 33365.03 402.91 2306.61 33.30 2012-06-13 05:10:36.000 165 33364.98 402.97 2306.59 33.30 2012-06-13 05:10:37.000 165 33365.00 402.97 2306.62 33.30 2012-06-13 05:10:38.000 165 33364.95 403.00 2306.63 33.30 2012-06-13 05:10:39.000 165 33365.02 402.96 2306.57 33.30 2012-06-13 05:10:40.000 165 33365.04 402.96 2306.63 33.30 2012-06-13 05:10:41.000 165 33365.02 403.00 2306.59 33.30 2012-06-13 05:10:42.000 165 33365.04 402.97 2306.67 33.30 2012-06-13 05:10:42.000 165 33365.00 402.98 2306.57 33.30 2012-06-13 05:10:44.000 165 33364.97 403.01 2306.59 33.30 2012-06-13 05:10:45.000 165 33365.06 402.99 2306.64 33.30 2012-06-13 05:10:46.000 165 33365.12 402.99 2306.63 33.30 2012-06-13 05:10:47.000 165 33364.99 403.00 2306.64 33.30 2012-06-13 05:10:48.000 165 33365.04 402.97 2306.69 33.30 2012-06-13 05:10:49.000 165 33365.07 402.97 2306.65 33.30 2012-06-13 05:10:50.000 165 33365.06 402.99 2306.70 33.30 2012-06-13 05:10:51.000 165 33365.08 402.97 2306.66 33.30 2012-06-13 05:10:52.000 165 33365.03 403.02 2306.63 33.30 2012-06-13 05:10:53.000 165 33365.04 403.01 2306.62 33.30 2012-06-13 05:10:54.000 165 33365.10 402.98 2306.62 33.30 2012-06-13 05:10:55.000 165 33365.04 402.95 2306.57 33.30 2012-06-13 05:10:55.000 165 33365.02 402.98 2306.64 33.30 2012-06-13 05:10:57.000 165 33365.07 402.98 2306.72 33.30 2012-06-13 05:10:58.000 165 33364.99 402.99 2306.65 33.30 2012-06-13 05:10:59.000 165 33365.06 402.99 2306.72 33.30 2012-06-13 05:11:00.000 165 33365.07 403.02 2306.68 33.30 2012-06-13 05:11:01.000 165 33365.04 402.94 2306.63 33.30 2012-06-13 05:11:02.000 165 33365.00 402.98 2306.70 33.30 2012-06-13 05:11:03.000 165 33365.03 403.01 2306.73 33.30 2012-06-13 05:11:04.000 165 33365.03 402.99 2306.61 33.30 2012-06-13 05:11:05.000 165 33365.03 403.00 2306.70 33.30 2012-06-13 05:11:06.000 165 33365.14 402.99 2306.60 33.30 2012-06-13 05:11:07.000 165 33364.99 402.99 2306.59 33.30 2012-06-13 05:11:08.000 165 33365.03 403.00 2306.71 33.30 2012-06-13 05:11:09.000 165 33365.02 402.96 2306.67 33.30 2012-06-13 05:11:10.000 165 33365.09 402.96 2306.66 33.30 2012-06-13 05:11:11.000 165 33365.04 402.98 2306.57 33.30 2012-06-13 05:11:12.000 165 33365.06 402.97 2306.63 33.30 2012-06-13 05:11:13.000 165 33365.05 402.94 2306.65 33.30 2012-06-13 05:11:14.000 165 33365.07 402.96 2306.70 33.30 2012-06-13 05:11:15.000 165 33365.03 403.00 2306.58 33.30 2012-06-13 05:11:16.000 165 33365.07 402.98 2306.69 33.30 2012-06-13 05:11:17.000 165 33365.06 402.98 2306.73 33.30 2012-06-13 05:11:18.000 165 33364.98 402.97 2306.63 33.30 2012-06-13 05:11:19.000 165 33365.09 402.94 2306.61 33.30 2012-06-13 05:11:20.000 165 33365.04 402.98 2306.69 33.30 2012-06-13 05:11:21.000 165 33365.15 402.99 2306.69 33.30 2012-06-13 05:11:22.000 165 33365.09 402.99 2306.65 33.29 2012-06-13 05:11:23.000 165 33365.00 403.00 2306.69 33.29 2012-06-13 05:11:24.000 165 33365.18 402.97 2306.63 33.29 2012-06-13 05:11:25.000 165 33365.15 402.96 2306.68 33.29 2012-06-13 05:11:26.000 165 33365.11 402.97 2306.68 33.29 2012-06-13 05:11:27.000 165 33365.12 402.99 2306.72 33.29 2012-06-13 05:11:28.000 165 33365.14 402.99 2306.71 33.29 2012-06-13 05:11:29.000 165 33365.12 403.04 2306.70 33.29 2012-06-13 05:11:30.000 165 33365.22 403.00 2306.75 33.29 2012-06-13 05:11:31.000 165 33365.12 403.01 2306.73 33.29 2012-06-13 05:11:32.000 165 33365.10 402.99 2306.64 33.29 2012-06-13 05:11:33.000 165 33365.15 402.96 2306.71 33.29 2012-06-13 05:11:34.000 165 33365.17 403.04 2306.66 33.30 2012-06-13 05:11:35.000 165 33365.13 403.02 2306.69 33.29 2012-06-13 05:11:36.000 165 33365.17 403.02 2306.69 33.30 2012-06-13 05:11:36.000 165 33365.11 402.99 2306.70 33.29 2012-06-13 05:11:38.000 165 33365.13 402.99 2306.73 33.29 2012-06-13 05:11:39.000 165 33365.15 403.01 2306.75 33.29 2012-06-13 05:11:40.000 165 33365.06 403.01 2306.69 33.29 2012-06-13 05:11:41.000 165 33365.20 403.01 2306.66 33.29 2012-06-13 05:11:42.000 165 33365.24 403.02 2306.74 33.29 2012-06-13 05:11:43.000 165 33365.24 403.02 2306.74 33.29 2012-06-13 05:11:44.000 165 33365.24 403.02 2306.71 33.29 2012-06-13 05:11:45.000 165 33365.21 403.03 2306.62 33.29 2012-06-13 05:11:46.000 165 33365.17 403.00 2306.64 33.29 2012-06-13 05:11:47.000 165 33365.21 403.00 2306.73 33.29 2012-06-13 05:11:48.000 165 33365.10 403.01 2306.72 33.29 2012-06-13 05:11:49.000 165 33365.25 403.00 2306.69 33.29 2012-06-13 05:11:49.000 165 33365.12 403.01 2306.76 33.29 2012-06-13 05:11:51.000 165 33365.15 403.01 2306.68 33.29 2012-06-13 05:11:52.000 165 33365.17 403.02 2306.79 33.29 2012-06-13 05:11:53.000 165 33365.20 402.98 2306.64 33.29 2012-06-13 05:11:54.000 165 33365.12 403.03 2306.76 33.29 2012-06-13 05:11:55.000 165 33365.11 403.00 2306.70 33.29 2012-06-13 05:11:56.000 165 33365.16 403.03 2306.75 33.29 2012-06-13 05:11:57.000 165 33365.20 403.02 2306.73 33.29 2012-06-13 05:11:58.000 165 33365.12 403.08 2306.75 33.29 2012-06-13 05:11:59.000 165 33365.23 403.06 2306.67 33.29 2012-06-13 05:12:00.000 165 33365.21 403.06 2306.69 33.29 2012-06-13 05:12:01.000 165 33365.22 403.01 2306.65 33.29 2012-06-13 05:12:02.000 165 33365.24 403.03 2306.71 33.29 2012-06-13 05:12:03.000 165 33365.18 403.06 2306.76 33.29 2012-06-13 05:12:04.000 165 33365.16 403.02 2306.57 33.29 2012-06-13 05:12:05.000 165 33365.21 403.04 2306.71 33.29 2012-06-13 05:12:06.000 165 33365.32 403.05 2306.65 33.29 2012-06-13 05:12:07.000 165 33365.28 403.00 2306.67 33.29 2012-06-13 05:12:08.000 165 33365.29 403.06 2306.69 33.29 2012-06-13 05:12:09.000 165 33365.24 402.99 2306.61 33.29 2012-06-13 05:12:10.000 165 33365.29 403.01 2306.67 33.29 2012-06-13 05:12:11.000 165 33365.12 403.05 2306.74 33.29 2012-06-13 05:12:12.000 165 33365.33 403.06 2306.70 33.29 2012-06-13 05:12:13.000 165 33365.21 403.06 2306.68 33.29 2012-06-13 05:12:14.000 165 33365.25 403.07 2306.57 33.29 2012-06-13 05:12:15.000 165 33365.27 403.06 2306.62 33.29 2012-06-13 05:12:16.000 165 33365.27 403.09 2306.76 33.29 2012-06-13 05:12:17.000 165 33365.28 403.08 2306.65 33.29 2012-06-13 05:12:18.000 165 33365.24 403.11 2306.69 33.29 2012-06-13 05:12:19.000 165 33365.24 403.08 2306.69 33.29 2012-06-13 05:12:20.000 165 33365.25 403.04 2306.74 33.29 2012-06-13 05:12:21.000 165 33365.22 403.04 2306.78 33.29 2012-06-13 05:12:22.000 165 33365.24 403.10 2306.72 33.29 2012-06-13 05:12:23.000 165 33365.28 403.03 2306.75 33.29 2012-06-13 05:12:24.000 165 33365.27 403.08 2306.76 33.29 2012-06-13 05:12:25.000 165 33365.31 403.10 2306.81 33.29 2012-06-13 05:12:26.000 165 33365.30 403.07 2306.78 33.29 2012-06-13 05:12:27.000 165 33365.29 403.09 2306.75 33.29 2012-06-13 05:12:28.000 165 33365.33 403.10 2306.69 33.29 2012-06-13 05:12:29.000 165 33365.37 403.08 2306.75 33.29 2012-06-13 05:12:30.000 165 33365.39 403.12 2306.79 33.29 2012-06-13 05:12:30.000 165 33365.24 403.08 2306.66 33.29 2012-06-13 05:12:32.000 165 33365.33 403.09 2306.74 33.29 2012-06-13 05:12:33.000 165 33365.24 403.12 2306.82 33.29 2012-06-13 05:12:34.000 165 33365.24 403.10 2306.81 33.29 2012-06-13 05:12:35.000 165 33365.39 403.12 2306.84 33.29 2012-06-13 05:12:36.000 165 33365.37 403.13 2306.70 33.29 2012-06-13 05:12:37.000 165 33365.36 403.11 2306.71 33.29 2012-06-13 05:12:38.000 165 33365.34 403.11 2306.82 33.29 2012-06-13 05:12:39.000 165 33365.33 403.12 2306.75 33.29 2012-06-13 05:12:40.000 165 33365.22 403.16 2306.75 33.29 2012-06-13 05:12:41.000 165 33365.31 403.13 2306.73 33.29 2012-06-13 05:12:42.000 165 33365.37 403.12 2306.79 33.29 2012-06-13 05:12:43.000 165 33365.29 403.07 2306.71 33.29 2012-06-13 05:12:43.000 165 33365.27 403.15 2306.75 33.29 2012-06-13 05:12:45.000 165 33365.34 403.15 2306.88 33.29 2012-06-13 05:12:46.000 165 33365.31 403.15 2306.84 33.29 2012-06-13 05:12:47.000 165 33365.30 403.15 2306.74 33.29 2012-06-13 05:12:48.000 165 33365.35 403.13 2306.82 33.29 2012-06-13 05:12:49.000 165 33365.28 403.15 2306.77 33.29 2012-06-13 05:12:50.000 165 33365.33 403.17 2306.70 33.29 2012-06-13 05:12:51.000 165 33365.31 403.12 2306.77 33.29 2012-06-13 05:12:52.000 165 33365.40 403.17 2306.76 33.29 2012-06-13 05:12:53.000 165 33365.38 403.21 2306.81 33.29 2012-06-13 05:12:54.000 165 33365.31 403.17 2306.87 33.29 2012-06-13 05:12:55.000 165 33365.30 403.13 2306.84 33.29 2012-06-13 05:12:56.000 165 33365.33 403.15 2306.82 33.29 2012-06-13 05:12:57.000 165 33365.37 403.20 2306.79 33.29 2012-06-13 05:12:58.000 165 33365.44 403.18 2306.82 33.29 2012-06-13 05:12:59.000 165 33365.25 403.21 2306.88 33.30 2012-06-13 05:13:00.000 165 33365.37 403.19 2306.85 33.30 2012-06-13 05:13:01.000 165 33365.27 403.22 2306.87 33.29 2012-06-13 05:13:02.000 165 33365.37 403.14 2306.75 33.30 2012-06-13 05:13:03.000 165 33365.31 403.20 2306.84 33.30 2012-06-13 05:13:04.000 165 33365.29 403.18 2306.89 33.30 2012-06-13 05:13:05.000 165 33365.34 403.21 2306.85 33.29 2012-06-13 05:13:06.000 165 33365.30 403.21 2306.82 33.29 2012-06-13 05:13:07.000 165 33365.29 403.19 2306.85 33.29 2012-06-13 05:13:08.000 165 33365.25 403.23 2306.87 33.29 2012-06-13 05:13:09.000 165 33365.36 403.18 2306.88 33.29 2012-06-13 05:13:10.000 165 33365.23 403.24 2306.94 33.29 2012-06-13 05:13:11.000 165 33365.27 403.20 2306.87 33.29 2012-06-13 05:13:12.000 165 33365.34 403.26 2306.87 33.29 2012-06-13 05:13:13.000 165 33365.33 403.22 2306.87 33.29 2012-06-13 05:13:14.000 165 33365.27 403.23 2306.88 33.29 2012-06-13 05:13:15.000 165 33365.33 403.19 2306.81 33.29 2012-06-13 05:13:16.000 165 33365.28 403.22 2306.90 33.29 2012-06-13 05:13:17.000 165 33365.32 403.22 2306.87 33.29 2012-06-13 05:13:18.000 165 33365.34 403.21 2306.82 33.29 2012-06-13 05:13:19.000 165 33365.38 403.24 2306.83 33.29 2012-06-13 05:13:20.000 165 33365.36 403.24 2306.84 33.29 2012-06-13 05:13:21.000 165 33365.42 403.27 2306.84 33.29 2012-06-13 05:13:22.000 165 33365.37 403.19 2306.91 33.29 2012-06-13 05:13:23.000 165 33365.34 403.25 2306.83 33.29 2012-06-13 05:13:24.000 165 33365.29 403.25 2306.90 33.29 2012-06-13 05:13:24.000 165 33365.31 403.28 2306.92 33.29 2012-06-13 05:13:26.000 165 33365.32 403.28 2306.88 33.29 2012-06-13 05:13:27.000 165 33365.42 403.29 2306.87 33.29 2012-06-13 05:13:28.000 165 33365.28 403.29 2306.89 33.29 2012-06-13 05:13:29.000 165 33365.42 403.27 2306.88 33.29 2012-06-13 05:13:30.000 165 33365.31 403.30 2306.87 33.29 2012-06-13 05:13:31.000 165 33365.28 403.29 2306.85 33.29 2012-06-13 05:13:32.000 165 33365.40 403.29 2306.82 33.29 2012-06-13 05:13:33.000 165 33365.35 403.22 2306.88 33.29 2012-06-13 05:13:34.000 165 33365.35 403.29 2306.89 33.29 2012-06-13 05:13:35.000 165 33365.44 403.29 2306.81 33.29 2012-06-13 05:13:36.000 165 33365.31 403.25 2306.88 33.29 2012-06-13 05:13:37.000 165 33365.29 403.26 2306.82 33.29 2012-06-13 05:13:37.000 165 33365.30 403.32 2306.97 33.29 2012-06-13 05:13:39.000 165 33365.33 403.27 2306.77 33.29 2012-06-13 05:13:40.000 165 33365.33 403.30 2306.94 33.29 2012-06-13 05:13:41.000 165 33365.39 403.35 2306.87 33.29 2012-06-13 05:13:42.000 165 33365.41 403.29 2306.93 33.29 2012-06-13 05:13:43.000 165 33365.39 403.31 2306.93 33.29 2012-06-13 05:13:44.000 165 33365.40 403.31 2306.93 33.29 2012-06-13 05:13:45.000 165 33365.39 403.29 2306.85 33.29 2012-06-13 05:13:46.000 165 33365.34 403.32 2306.89 33.29 2012-06-13 05:13:47.000 165 33365.37 403.31 2306.86 33.29 2012-06-13 05:13:48.000 165 33365.35 403.32 2306.91 33.29 2012-06-13 05:13:49.000 165 33365.42 403.31 2306.85 33.29 2012-06-13 05:13:50.000 165 33365.43 403.31 2306.88 33.29 2012-06-13 05:13:51.000 165 33365.36 403.30 2306.95 33.29 2012-06-13 05:13:52.000 165 33365.28 403.29 2306.87 33.29 2012-06-13 05:13:53.000 165 33365.33 403.38 2306.94 33.29 2012-06-13 05:13:54.000 165 33365.44 403.33 2306.84 33.29 2012-06-13 05:13:55.000 165 33365.31 403.36 2306.87 33.29 2012-06-13 05:13:56.000 165 33365.36 403.31 2306.91 33.29 2012-06-13 05:13:57.000 165 33365.42 403.30 2306.95 33.29 2012-06-13 05:13:58.000 165 33365.37 403.33 2306.88 33.29 2012-06-13 05:13:59.000 165 33365.31 403.32 2306.94 33.29 2012-06-13 05:14:00.000 165 33365.40 403.32 2306.97 33.29 2012-06-13 05:14:01.000 165 33365.35 403.32 2306.95 33.29 2012-06-13 05:14:02.000 165 33365.39 403.30 2306.94 33.29 2012-06-13 05:14:03.000 165 33365.39 403.35 2306.96 33.29 2012-06-13 05:14:04.000 165 33365.28 403.34 2306.92 33.29 2012-06-13 05:14:05.000 165 33365.47 403.33 2307.00 33.29 2012-06-13 05:14:06.000 165 33365.35 403.34 2307.01 33.29 2012-06-13 05:14:07.000 165 33365.32 403.34 2306.99 33.29 2012-06-13 05:14:08.000 165 33365.39 403.35 2307.03 33.29 2012-06-13 05:14:09.000 165 33365.35 403.34 2306.98 33.29 2012-06-13 05:14:10.000 165 33365.31 403.35 2307.03 33.29 2012-06-13 05:14:11.000 165 33365.31 403.34 2306.97 33.29 2012-06-13 05:14:12.000 165 33365.45 403.35 2306.91 33.29 2012-06-13 05:14:13.000 165 33365.40 403.32 2307.00 33.29 2012-06-13 05:14:14.000 165 33365.39 403.34 2307.00 33.29 2012-06-13 05:14:15.000 165 33365.33 403.33 2306.89 33.29 2012-06-13 05:14:16.000 165 33365.39 403.33 2306.99 33.29 2012-06-13 05:14:17.000 165 33365.37 403.35 2307.00 33.29 2012-06-13 05:14:18.000 165 33365.34 403.34 2307.02 33.29 2012-06-13 05:14:18.000 165 33365.30 403.34 2306.91 33.29 2012-06-13 05:14:20.000 165 33365.34 403.36 2307.04 33.29 2012-06-13 05:14:21.000 165 33365.33 403.34 2307.00 33.29 2012-06-13 05:14:22.000 165 33365.37 403.37 2306.93 33.29 2012-06-13 05:14:23.000 165 33365.35 403.35 2306.98 33.29 2012-06-13 05:14:24.000 165 33365.32 403.36 2306.94 33.29 2012-06-13 05:14:25.000 165 33365.26 403.37 2306.96 33.29 2012-06-13 05:14:26.000 165 33365.37 403.36 2306.95 33.29 2012-06-13 05:14:27.000 165 33365.37 403.33 2306.95 33.29 2012-06-13 05:14:28.000 165 33365.33 403.31 2306.95 33.29 2012-06-13 05:14:29.000 165 33365.36 403.36 2307.03 33.29 2012-06-13 05:14:30.000 165 33365.40 403.34 2306.97 33.29 2012-06-13 05:14:31.000 165 33365.31 403.35 2307.00 33.29 2012-06-13 05:14:31.000 165 33365.31 403.36 2307.00 33.29 2012-06-13 05:14:33.000 165 33365.39 403.33 2307.02 33.29 2012-06-13 05:14:34.000 165 33365.31 403.31 2306.97 33.29 2012-06-13 05:14:35.000 165 33365.41 403.35 2307.01 33.29 2012-06-13 05:14:36.000 165 33365.40 403.33 2307.04 33.29 2012-06-13 05:14:37.000 165 33365.39 403.35 2307.01 33.29 2012-06-13 05:14:38.000 165 33365.33 403.39 2307.01 33.29 2012-06-13 05:14:39.000 165 33365.31 403.38 2307.01 33.29 2012-06-13 05:14:40.000 165 33365.31 403.35 2307.09 33.29 2012-06-13 05:14:41.000 165 33365.45 403.36 2307.04 33.29 2012-06-13 05:14:42.000 165 33365.29 403.38 2307.02 33.29 2012-06-13 05:14:43.000 165 33365.39 403.40 2306.99 33.29 2012-06-13 05:14:44.000 165 33365.46 403.37 2307.01 33.29 2012-06-13 05:14:45.000 165 33365.43 403.38 2307.07 33.29 2012-06-13 05:14:46.000 165 33365.36 403.37 2307.01 33.29 2012-06-13 05:14:47.000 165 33365.49 403.40 2306.97 33.29 2012-06-13 05:14:48.000 165 33365.37 403.36 2307.02 33.29 2012-06-13 05:14:49.000 165 33365.47 403.38 2306.99 33.29 2012-06-13 05:14:50.000 165 33365.39 403.38 2307.00 33.29 2012-06-13 05:14:51.000 165 33365.44 403.42 2307.10 33.29 2012-06-13 05:14:52.000 165 33365.52 403.42 2307.02 33.29 2012-06-13 05:14:53.000 165 33365.33 403.37 2307.01 33.29 2012-06-13 05:14:54.000 165 33365.51 403.39 2307.00 33.29 2012-06-13 05:14:55.000 165 33365.39 403.39 2307.02 33.29 2012-06-13 05:14:56.000 165 33365.48 403.35 2306.98 33.29 2012-06-13 05:14:57.000 165 33365.40 403.42 2307.02 33.29 2012-06-13 05:14:58.000 165 33365.52 403.39 2307.01 33.29 2012-06-13 05:14:59.000 165 33365.42 403.38 2307.13 33.29 2012-06-13 05:15:00.000 165 33365.50 403.35 2307.12 33.29 2012-06-13 05:15:01.000 165 33365.38 403.32 2307.00 33.29 2012-06-13 05:15:02.000 165 33365.33 403.42 2306.91 33.29 2012-06-13 05:15:03.000 165 33365.43 403.40 2306.97 33.29 2012-06-13 05:15:04.000 165 33365.43 403.39 2306.99 33.29 2012-06-13 05:15:05.000 165 33365.49 403.42 2306.99 33.29 2012-06-13 05:15:06.000 165 33365.45 403.43 2307.01 33.29 2012-06-13 05:15:07.000 165 33365.53 403.38 2306.98 33.29 2012-06-13 05:15:08.000 165 33365.51 403.36 2306.99 33.29 2012-06-13 05:15:09.000 165 33365.53 403.42 2307.06 33.29 2012-06-13 05:15:10.000 165 33365.51 403.42 2306.99 33.29 2012-06-13 05:15:11.000 165 33365.40 403.42 2306.99 33.29 2012-06-13 05:15:12.000 165 33365.42 403.45 2306.94 33.29 2012-06-13 05:15:12.000 165 33365.44 403.42 2306.96 33.29 2012-06-13 05:15:14.000 165 33365.45 403.43 2306.99 33.29 2012-06-13 05:15:15.000 165 33365.56 403.40 2307.00 33.29 2012-06-13 05:15:16.000 165 33365.46 403.46 2307.02 33.29 2012-06-13 05:15:17.000 165 33365.45 403.43 2307.07 33.29 2012-06-13 05:15:18.000 165 33365.50 403.42 2306.92 33.29 2012-06-13 05:15:19.000 165 33365.49 403.43 2306.95 33.29 2012-06-13 05:15:20.000 165 33365.50 403.44 2307.00 33.29 2012-06-13 05:15:21.000 165 33365.49 403.45 2307.04 33.29 2012-06-13 05:15:22.000 165 33365.47 403.43 2307.02 33.29 2012-06-13 05:15:23.000 165 33365.60 403.45 2306.95 33.29 2012-06-13 05:15:24.000 165 33365.45 403.46 2307.10 33.29 2012-06-13 05:15:25.000 165 33365.41 403.44 2307.12 33.29 2012-06-13 05:15:25.000 165 33365.42 403.44 2307.03 33.29 2012-06-13 05:15:27.000 165 33365.52 403.45 2307.06 33.29 2012-06-13 05:15:28.000 165 33365.52 403.44 2307.03 33.29 2012-06-13 05:15:29.000 165 33365.46 403.45 2307.06 33.29 2012-06-13 05:15:30.000 165 33365.56 403.46 2307.01 33.29 2012-06-13 05:15:31.000 165 33365.52 403.44 2307.03 33.29 2012-06-13 05:15:32.000 165 33365.52 403.43 2306.95 33.29 2012-06-13 05:15:33.000 165 33365.56 403.46 2306.95 33.29 2012-06-13 05:15:34.000 165 33365.44 403.45 2306.93 33.29 2012-06-13 05:15:35.000 165 33365.52 403.51 2307.00 33.29 2012-06-13 05:15:36.000 165 33365.52 403.49 2307.07 33.29 2012-06-13 05:15:37.000 165 33365.39 403.49 2306.99 33.29 2012-06-13 05:15:38.000 165 33365.52 403.50 2307.02 33.29 2012-06-13 05:15:39.000 165 33365.53 403.42 2306.95 33.29 2012-06-13 05:15:40.000 165 33365.59 403.48 2307.06 33.29 2012-06-13 05:15:41.000 165 33365.50 403.47 2306.93 33.29 2012-06-13 05:15:42.000 165 33365.53 403.49 2307.04 33.29 2012-06-13 05:15:43.000 165 33365.43 403.48 2307.00 33.29 2012-06-13 05:15:44.000 165 33365.52 403.51 2306.99 33.29 2012-06-13 05:15:45.000 165 33365.50 403.46 2307.03 33.29 2012-06-13 05:15:46.000 165 33365.53 403.46 2307.00 33.29 2012-06-13 05:15:47.000 165 33365.49 403.47 2307.10 33.29 2012-06-13 05:15:48.000 165 33365.46 403.50 2307.04 33.29 2012-06-13 05:15:49.000 165 33365.42 403.48 2307.06 33.29 2012-06-13 05:15:50.000 165 33365.55 403.49 2307.00 33.29 2012-06-13 05:15:51.000 165 33365.51 403.49 2307.03 33.29 2012-06-13 05:15:52.000 165 33365.55 403.51 2307.10 33.29 2012-06-13 05:15:53.000 165 33365.58 403.49 2307.03 33.29 2012-06-13 05:15:54.000 165 33365.58 403.50 2307.00 33.29 2012-06-13 05:15:55.000 165 33365.52 403.49 2307.04 33.29 2012-06-13 05:15:56.000 165 33365.49 403.48 2307.02 33.29 2012-06-13 05:15:57.000 165 33365.53 403.47 2307.04 33.29 2012-06-13 05:15:58.000 165 33365.44 403.51 2307.00 33.29 2012-06-13 05:15:59.000 165 33365.54 403.50 2307.02 33.29 2012-06-13 05:16:00.000 165 33365.52 403.48 2306.95 33.29 2012-06-13 05:16:01.000 165 33365.50 403.45 2307.01 33.29 2012-06-13 05:16:02.000 165 33365.46 403.52 2306.99 33.29 2012-06-13 05:16:03.000 165 33365.46 403.51 2307.00 33.29 2012-06-13 05:16:04.000 165 33365.44 403.52 2307.11 33.29 2012-06-13 05:16:05.000 165 33365.49 403.51 2307.06 33.29 2012-06-13 05:16:06.000 165 33365.50 403.48 2307.03 33.29 2012-06-13 05:16:06.000 165 33365.51 403.51 2307.00 33.29 2012-06-13 05:16:08.000 165 33365.44 403.46 2307.03 33.29 2012-06-13 05:16:09.000 165 33365.43 403.51 2307.07 33.29 2012-06-13 05:16:10.000 165 33365.36 403.52 2307.02 33.29 2012-06-13 05:16:11.000 165 33365.45 403.53 2307.05 33.29 2012-06-13 05:16:12.000 165 33365.40 403.51 2307.07 33.29 2012-06-13 05:16:13.000 165 33365.47 403.50 2307.10 33.29 2012-06-13 05:16:14.000 165 33365.42 403.50 2307.03 33.29 2012-06-13 05:16:15.000 165 33365.40 403.54 2307.10 33.29 2012-06-13 05:16:16.000 165 33365.46 403.49 2307.06 33.29 2012-06-13 05:16:17.000 165 33365.43 403.55 2307.12 33.29 2012-06-13 05:16:18.000 165 33365.39 403.57 2307.07 33.29 2012-06-13 05:16:19.000 165 33365.50 403.53 2307.06 33.29 2012-06-13 05:16:19.000 165 33365.53 403.52 2307.15 33.29 2012-06-13 05:16:21.000 165 33365.41 403.51 2307.03 33.29 2012-06-13 05:16:22.000 165 33365.41 403.52 2307.07 33.29 2012-06-13 05:16:23.000 165 33365.42 403.50 2307.13 33.29 2012-06-13 05:16:24.000 165 33365.36 403.52 2307.04 33.29 2012-06-13 05:16:25.000 165 33365.42 403.51 2307.07 33.29 2012-06-13 05:16:26.000 165 33365.40 403.54 2307.13 33.29 2012-06-13 05:16:27.000 165 33365.49 403.55 2307.16 33.29 2012-06-13 05:16:28.000 165 33365.46 403.52 2307.17 33.29 2012-06-13 05:16:29.000 165 33365.46 403.51 2307.11 33.29 2012-06-13 05:16:30.000 165 33365.43 403.52 2307.12 33.29 2012-06-13 05:16:31.000 165 33365.42 403.55 2307.13 33.29 2012-06-13 05:16:32.000 165 33365.44 403.51 2307.12 33.29 2012-06-13 05:16:33.000 165 33365.40 403.53 2307.10 33.29 2012-06-13 05:16:34.000 165 33365.44 403.51 2307.19 33.29 2012-06-13 05:16:35.000 165 33365.36 403.54 2307.11 33.29 2012-06-13 05:16:36.000 165 33365.59 403.52 2307.13 33.29 2012-06-13 05:16:37.000 165 33365.45 403.55 2307.11 33.29 2012-06-13 05:16:38.000 165 33365.45 403.51 2307.12 33.29 2012-06-13 05:16:39.000 165 33365.49 403.51 2307.23 33.29 2012-06-13 05:16:40.000 165 33365.51 403.55 2307.14 33.29 2012-06-13 05:16:41.000 165 33365.40 403.53 2307.21 33.29 2012-06-13 05:16:42.000 165 33365.52 403.50 2307.13 33.29 2012-06-13 05:16:43.000 165 33365.41 403.49 2307.08 33.29 2012-06-13 05:16:44.000 165 33365.48 403.50 2307.14 33.29 2012-06-13 05:16:45.000 165 33365.47 403.49 2307.18 33.29 2012-06-13 05:16:46.000 165 33365.43 403.53 2307.07 33.29 2012-06-13 05:16:47.000 165 33365.39 403.50 2307.10 33.29 2012-06-13 05:16:48.000 165 33365.56 403.43 2307.07 33.29 2012-06-13 05:16:49.000 165 33365.50 403.47 2307.16 33.29 2012-06-13 05:16:50.000 165 33365.47 403.49 2307.12 33.29 2012-06-13 05:16:51.000 165 33365.50 403.49 2307.10 33.29 2012-06-13 05:16:52.000 165 33365.49 403.48 2307.13 33.29 2012-06-13 05:16:53.000 165 33365.52 403.50 2307.14 33.29 2012-06-13 05:16:54.000 165 33365.43 403.50 2307.09 33.29 2012-06-13 05:16:55.000 165 33365.45 403.52 2307.12 33.29 2012-06-13 05:16:56.000 165 33365.46 403.49 2307.10 33.29 2012-06-13 05:16:57.000 165 33365.49 403.51 2307.18 33.29 2012-06-13 05:16:58.000 165 33365.47 403.50 2307.13 33.29 2012-06-13 05:16:59.000 165 33365.52 403.51 2307.20 33.29 2012-06-13 05:17:00.000 165 33365.58 403.52 2307.24 33.29 2012-06-13 05:17:00.000 165 33365.49 403.51 2307.16 33.29 2012-06-13 05:17:02.000 165 33365.53 403.53 2307.18 33.29 2012-06-13 05:17:03.000 165 33365.50 403.49 2307.18 33.29 2012-06-13 05:17:04.000 165 33365.44 403.50 2307.12 33.29 2012-06-13 05:17:05.000 165 33365.58 403.52 2307.19 33.29 2012-06-13 05:17:06.000 165 33365.50 403.53 2307.10 33.29 2012-06-13 05:17:07.000 165 33365.51 403.52 2307.12 33.29 2012-06-13 05:17:08.000 165 33365.55 403.51 2307.18 33.29 2012-06-13 05:17:09.000 165 33365.47 403.49 2307.19 33.29 2012-06-13 05:17:10.000 165 33365.47 403.49 2307.15 33.29 2012-06-13 05:17:11.000 165 33365.53 403.44 2307.19 33.29 2012-06-13 05:17:12.000 165 33365.56 403.51 2307.12 33.29 2012-06-13 05:17:13.000 165 33365.52 403.48 2307.12 33.29 2012-06-13 05:17:13.000 165 33365.49 403.47 2307.06 33.29 2012-06-13 05:17:15.000 165 33365.47 403.49 2307.10 33.29 2012-06-13 05:17:16.000 165 33365.49 403.47 2307.00 33.29 2012-06-13 05:17:17.000 165 33365.54 403.50 2307.16 33.29 2012-06-13 05:17:18.000 165 33365.51 403.47 2307.19 33.29 2012-06-13 05:17:19.000 165 33365.50 403.48 2307.12 33.29 2012-06-13 05:17:20.000 165 33365.62 403.51 2307.15 33.29 2012-06-13 05:17:21.000 165 33365.53 403.48 2307.13 33.29 2012-06-13 05:17:22.000 165 33365.51 403.47 2307.17 33.29 2012-06-13 05:17:23.000 165 33365.55 403.48 2307.13 33.29 2012-06-13 05:17:24.000 165 33365.52 403.51 2307.09 33.29 2012-06-13 05:17:25.000 165 33365.53 403.50 2307.06 33.29 2012-06-13 05:17:26.000 165 33365.60 403.53 2307.14 33.29 2012-06-13 05:17:27.000 165 33365.53 403.52 2307.13 33.29 2012-06-13 05:17:28.000 165 33365.57 403.50 2307.09 33.29 2012-06-13 05:17:29.000 165 33365.57 403.48 2307.13 33.29 2012-06-13 05:17:30.000 165 33365.59 403.53 2307.18 33.29 2012-06-13 05:17:31.000 165 33365.52 403.51 2307.15 33.29 2012-06-13 05:17:32.000 165 33365.56 403.50 2307.08 33.29 2012-06-13 05:17:33.000 165 33365.65 403.50 2307.08 33.29 2012-06-13 05:17:34.000 165 33365.64 403.54 2307.20 33.29 2012-06-13 05:17:35.000 165 33365.55 403.49 2307.15 33.29 2012-06-13 05:17:36.000 165 33365.62 403.49 2307.13 33.29 2012-06-13 05:17:37.000 165 33365.51 403.48 2307.12 33.29 2012-06-13 05:17:38.000 165 33365.61 403.50 2307.15 33.29 2012-06-13 05:17:39.000 165 33365.57 403.46 2307.12 33.29 2012-06-13 05:17:40.000 165 33365.53 403.49 2307.09 33.29 2012-06-13 05:17:41.000 165 33365.69 403.50 2307.22 33.29 2012-06-13 05:17:42.000 165 33365.56 403.46 2307.06 33.29 2012-06-13 05:17:43.000 165 33365.48 403.46 2307.13 33.29 2012-06-13 05:17:44.000 165 33365.64 403.49 2307.12 33.29 2012-06-13 05:17:45.000 165 33365.52 403.48 2307.16 33.29 2012-06-13 05:17:46.000 165 33365.52 403.50 2307.17 33.29 2012-06-13 05:17:47.000 165 33365.59 403.49 2307.09 33.29 2012-06-13 05:17:48.000 165 33365.62 403.51 2307.13 33.29 2012-06-13 05:17:49.000 165 33365.55 403.50 2307.12 33.29 2012-06-13 05:17:50.000 165 33365.56 403.50 2307.10 33.29 2012-06-13 05:17:51.000 165 33365.56 403.49 2307.16 33.28 2012-06-13 05:17:52.000 165 33365.61 403.53 2307.15 33.28 2012-06-13 05:17:53.000 165 33365.50 403.56 2307.17 33.28 2012-06-13 05:17:54.000 165 33365.59 403.51 2307.20 33.28 2012-06-13 05:17:54.000 165 33365.58 403.52 2307.16 33.29 2012-06-13 05:17:56.000 165 33365.56 403.46 2307.18 33.29 2012-06-13 05:17:57.000 165 33365.54 403.56 2307.15 33.29 2012-06-13 05:17:58.000 165 33365.59 403.52 2307.15 33.29 2012-06-13 05:17:59.000 165 33365.50 403.52 2307.16 33.29 2012-06-13 05:18:00.000 165 33365.58 403.54 2307.24 33.29 2012-06-13 05:18:01.000 165 33365.56 403.48 2307.24 33.29 2012-06-13 05:18:02.000 165 33365.50 403.47 2307.19 33.29 2012-06-13 05:18:03.000 165 33365.54 403.50 2307.11 33.29 2012-06-13 05:18:04.000 165 33365.53 403.52 2307.11 33.29 2012-06-13 05:18:05.000 165 33365.52 403.49 2307.21 33.29 2012-06-13 05:18:06.000 165 33365.51 403.50 2307.18 33.29 2012-06-13 05:18:07.000 165 33365.56 403.48 2307.20 33.29 2012-06-13 05:18:07.000 165 33365.56 403.49 2307.25 33.29 2012-06-13 05:18:09.000 165 33365.52 403.48 2307.21 33.29 2012-06-13 05:18:10.000 165 33365.51 403.50 2307.23 33.29 2012-06-13 05:18:11.000 165 33365.52 403.47 2307.13 33.29 2012-06-13 05:18:12.000 165 33365.42 403.51 2307.22 33.29 2012-06-13 05:18:13.000 165 33365.50 403.48 2307.12 33.29 2012-06-13 05:18:14.000 165 33365.55 403.46 2307.13 33.28 2012-06-13 05:18:15.000 165 33365.50 403.48 2307.19 33.28 2012-06-13 05:18:16.000 165 33365.47 403.47 2307.20 33.29 2012-06-13 05:18:17.000 165 33365.47 403.49 2307.17 33.29 2012-06-13 05:18:18.000 165 33365.46 403.52 2307.23 33.28 2012-06-13 05:18:19.000 165 33365.44 403.50 2307.16 33.28 2012-06-13 05:18:20.000 165 33365.56 403.49 2307.07 33.29 2012-06-13 05:18:21.000 165 33365.51 403.51 2307.22 33.29 2012-06-13 05:18:22.000 165 33365.50 403.50 2307.15 33.29 2012-06-13 05:18:23.000 165 33365.49 403.48 2307.16 33.29 2012-06-13 05:18:24.000 165 33365.55 403.52 2307.12 33.29 2012-06-13 05:18:25.000 165 33365.44 403.49 2307.16 33.29 2012-06-13 05:18:26.000 165 33365.47 403.51 2307.15 33.29 2012-06-13 05:18:27.000 165 33365.46 403.45 2307.16 33.29 2012-06-13 05:18:28.000 165 33365.52 403.48 2307.18 33.29 2012-06-13 05:18:29.000 165 33365.50 403.49 2307.23 33.29 2012-06-13 05:18:30.000 165 33365.44 403.49 2307.17 33.29 2012-06-13 05:18:31.000 165 33365.45 403.50 2307.23 33.29 2012-06-13 05:18:32.000 165 33365.51 403.46 2307.22 33.29 2012-06-13 05:18:33.000 165 33365.45 403.47 2307.14 33.29 2012-06-13 05:18:34.000 165 33365.46 403.45 2307.17 33.29 2012-06-13 05:18:35.000 165 33365.48 403.51 2307.16 33.29 2012-06-13 05:18:36.000 165 33365.41 403.53 2307.12 33.29 2012-06-13 05:18:37.000 165 33365.52 403.49 2307.18 33.29 2012-06-13 05:18:38.000 165 33365.46 403.48 2307.22 33.29 2012-06-13 05:18:39.000 165 33365.47 403.51 2307.22 33.29 2012-06-13 05:18:40.000 165 33365.47 403.50 2307.16 33.29 2012-06-13 05:18:41.000 165 33365.44 403.49 2307.17 33.29 2012-06-13 05:18:42.000 165 33365.56 403.49 2307.24 33.29 2012-06-13 05:18:43.000 165 33365.46 403.52 2307.22 33.29 2012-06-13 05:18:44.000 165 33365.47 403.51 2307.19 33.29 2012-06-13 05:18:45.000 165 33365.52 403.51 2307.25 33.29 2012-06-13 05:18:46.000 165 33365.54 403.49 2307.18 33.29 2012-06-13 05:18:47.000 165 33365.52 403.50 2307.27 33.29 2012-06-13 05:18:48.000 165 33365.55 403.51 2307.15 33.29 2012-06-13 05:18:48.000 165 33365.47 403.50 2307.20 33.29 2012-06-13 05:18:50.000 165 33365.56 403.46 2307.24 33.29 2012-06-13 05:18:51.000 165 33365.59 403.46 2307.02 33.29 2012-06-13 05:18:52.000 165 33365.57 403.50 2307.19 33.29 2012-06-13 05:18:53.000 165 33365.50 403.53 2307.16 33.29 2012-06-13 05:18:54.000 165 33365.63 403.48 2307.12 33.29 2012-06-13 05:18:55.000 165 33365.52 403.54 2307.20 33.29 2012-06-13 05:18:56.000 165 33365.59 403.53 2307.11 33.29 2012-06-13 05:18:57.000 165 33365.68 403.55 2307.20 33.29 2012-06-13 05:18:58.000 165 33365.60 403.52 2307.20 33.29 2012-06-13 05:18:59.000 165 33365.57 403.51 2307.22 33.29 2012-06-13 05:19:00.000 165 33365.59 403.53 2307.13 33.29 2012-06-13 05:19:01.000 165 33365.67 403.53 2307.20 33.29 2012-06-13 05:19:01.000 165 33365.63 403.52 2307.20 33.29 2012-06-13 05:19:03.000 165 33365.59 403.50 2307.12 33.28 2012-06-13 05:19:04.000 165 33365.62 403.49 2307.25 33.29 2012-06-13 05:19:05.000 165 33365.49 403.55 2307.15 33.29 2012-06-13 05:19:06.000 165 33365.59 403.55 2307.19 33.29 2012-06-13 05:19:07.000 165 33365.63 403.53 2307.13 33.28 2012-06-13 05:19:08.000 165 33365.57 403.53 2307.14 33.28 2012-06-13 05:19:09.000 165 33365.55 403.55 2307.18 33.28 2012-06-13 05:19:10.000 165 33365.60 403.52 2307.13 33.28 2012-06-13 05:19:11.000 165 33365.60 403.55 2307.19 33.28 2012-06-13 05:19:12.000 165 33365.45 403.52 2307.19 33.28 2012-06-13 05:19:13.000 165 33365.67 403.49 2307.20 33.28 2012-06-13 05:19:14.000 165 33365.59 403.51 2307.21 33.28 2012-06-13 05:19:15.000 165 33365.51 403.48 2307.24 33.28 2012-06-13 05:19:16.000 165 33365.53 403.51 2307.11 33.28 2012-06-13 05:19:17.000 165 33365.39 403.53 2307.17 33.28 2012-06-13 05:19:18.000 165 33365.57 403.52 2307.16 33.28 2012-06-13 05:19:19.000 165 33365.53 403.52 2307.16 33.28 2012-06-13 05:19:20.000 165 33365.47 403.50 2307.11 33.28 2012-06-13 05:19:21.000 165 33365.56 403.52 2307.10 33.28 2012-06-13 05:19:22.000 165 33365.46 403.52 2307.16 33.28 2012-06-13 05:19:23.000 165 33365.43 403.55 2307.12 33.28 2012-06-13 05:19:24.000 165 33365.46 403.52 2307.13 33.28 2012-06-13 05:19:25.000 165 33365.52 403.57 2307.21 33.28 2012-06-13 05:19:26.000 165 33365.49 403.56 2307.20 33.28 2012-06-13 05:19:27.000 165 33365.50 403.52 2307.17 33.28 2012-06-13 05:19:28.000 165 33365.47 403.58 2307.10 33.28 2012-06-13 05:19:29.000 165 33365.47 403.52 2307.16 33.28 2012-06-13 05:19:30.000 165 33365.41 403.55 2307.15 33.28 2012-06-13 05:19:31.000 165 33365.49 403.57 2307.30 33.28 2012-06-13 05:19:32.000 165 33365.47 403.56 2307.22 33.28 2012-06-13 05:19:33.000 165 33365.47 403.56 2307.24 33.28 2012-06-13 05:19:34.000 165 33365.47 403.56 2307.28 33.28 2012-06-13 05:19:35.000 165 33365.39 403.58 2307.24 33.28 2012-06-13 05:19:36.000 165 33365.38 403.55 2307.34 33.28 2012-06-13 05:19:37.000 165 33365.55 403.57 2307.20 33.28 2012-06-13 05:19:38.000 165 33365.45 403.56 2307.15 33.28 2012-06-13 05:19:39.000 165 33365.46 403.57 2307.30 33.28 2012-06-13 05:19:40.000 165 33365.48 403.56 2307.25 33.29 2012-06-13 05:19:41.000 165 33365.49 403.56 2307.19 33.29 2012-06-13 05:19:42.000 165 33365.52 403.53 2307.21 33.28 2012-06-13 05:19:42.000 165 33365.53 403.58 2307.28 33.29 2012-06-13 05:19:44.000 165 33365.43 403.57 2307.30 33.29 2012-06-13 05:19:45.000 165 33365.49 403.56 2307.24 33.29 2012-06-13 05:19:46.000 165 33365.46 403.57 2307.29 33.29 2012-06-13 05:19:47.000 165 33365.46 403.57 2307.26 33.29 2012-06-13 05:19:48.000 165 33365.42 403.59 2307.28 33.29 2012-06-13 05:19:49.000 165 33365.44 403.56 2307.18 33.29 2012-06-13 05:19:50.000 165 33365.45 403.55 2307.20 33.29 2012-06-13 05:19:51.000 165 33365.46 403.54 2307.22 33.29 2012-06-13 05:19:52.000 165 33365.46 403.51 2307.24 33.29 2012-06-13 05:19:53.000 165 33365.42 403.57 2307.26 33.29 2012-06-13 05:19:54.000 165 33365.36 403.55 2307.31 33.29 2012-06-13 05:19:55.000 165 33365.47 403.55 2307.20 33.29 2012-06-13 05:19:55.000 165 33365.42 403.56 2307.27 33.29 2012-06-13 05:19:57.000 165 33365.42 403.53 2307.29 33.29 2012-06-13 05:19:58.000 165 33365.44 403.53 2307.31 33.29 2012-06-13 05:19:59.000 165 33365.40 403.51 2307.19 33.29 2012-06-13 05:20:00.000 165 33365.36 403.57 2307.21 33.29 2012-06-13 05:20:01.000 165 33365.39 403.56 2307.31 33.29 2012-06-13 05:20:02.000 165 33365.35 403.56 2307.27 33.29 2012-06-13 05:20:03.000 165 33365.34 403.55 2307.38 33.28 2012-06-13 05:20:04.000 165 33365.44 403.53 2307.26 33.29 2012-06-13 05:20:05.000 165 33365.34 403.56 2307.22 33.28 2012-06-13 05:20:06.000 165 33365.39 403.55 2307.29 33.28 2012-06-13 05:20:07.000 165 33365.41 403.53 2307.30 33.28 2012-06-13 05:20:08.000 165 33365.42 403.54 2307.32 33.28 2012-06-13 05:20:09.000 165 33365.36 403.53 2307.26 33.28 2012-06-13 05:20:10.000 165 33365.47 403.56 2307.31 33.28 2012-06-13 05:20:11.000 165 33365.33 403.55 2307.30 33.28 2012-06-13 05:20:12.000 165 33365.36 403.55 2307.35 33.28 2012-06-13 05:20:13.000 165 33365.36 403.56 2307.34 33.28 2012-06-13 05:20:14.000 165 33365.35 403.58 2307.22 33.28 2012-06-13 05:20:15.000 165 33365.38 403.55 2307.25 33.28 2012-06-13 05:20:16.000 165 33365.43 403.57 2307.39 33.28 2012-06-13 05:20:17.000 165 33365.32 403.57 2307.32 33.28 2012-06-13 05:20:18.000 165 33365.44 403.53 2307.34 33.28 2012-06-13 05:20:19.000 165 33365.42 403.57 2307.25 33.28 2012-06-13 05:20:20.000 165 33365.40 403.58 2307.27 33.28 2012-06-13 05:20:21.000 165 33365.39 403.53 2307.34 33.28 2012-06-13 05:20:22.000 165 33365.40 403.56 2307.27 33.28 2012-06-13 05:20:23.000 165 33365.30 403.54 2307.29 33.28 2012-06-13 05:20:24.000 165 33365.49 403.57 2307.27 33.28 2012-06-13 05:20:25.000 165 33365.34 403.57 2307.30 33.28 2012-06-13 05:20:26.000 165 33365.37 403.56 2307.30 33.28 2012-06-13 05:20:27.000 165 33365.40 403.56 2307.30 33.28 2012-06-13 05:20:28.000 165 33365.45 403.56 2307.32 33.28 2012-06-13 05:20:29.000 165 33365.31 403.56 2307.28 33.28 2012-06-13 05:20:30.000 165 33365.43 403.56 2307.26 33.28 2012-06-13 05:20:31.000 165 33365.38 403.58 2307.34 33.28 2012-06-13 05:20:32.000 165 33365.45 403.57 2307.35 33.28 2012-06-13 05:20:33.000 165 33365.46 403.56 2307.35 33.28 2012-06-13 05:20:34.000 165 33365.41 403.53 2307.28 33.28 2012-06-13 05:20:35.000 165 33365.36 403.55 2307.31 33.28 2012-06-13 05:20:36.000 165 33365.44 403.57 2307.28 33.28 2012-06-13 05:20:36.000 165 33365.41 403.53 2307.26 33.28 2012-06-13 05:20:38.000 165 33365.45 403.52 2307.29 33.28 2012-06-13 05:20:39.000 165 33365.42 403.56 2307.27 33.28 2012-06-13 05:20:40.000 165 33365.37 403.52 2307.30 33.28 2012-06-13 05:20:41.000 165 33365.39 403.61 2307.30 33.28 2012-06-13 05:20:42.000 165 33365.32 403.57 2307.30 33.28 2012-06-13 05:20:43.000 165 33365.42 403.60 2307.34 33.28 2012-06-13 05:20:44.000 165 33365.42 403.59 2307.29 33.28 2012-06-13 05:20:45.000 165 33365.49 403.55 2307.38 33.28 2012-06-13 05:20:46.000 165 33365.49 403.57 2307.28 33.28 2012-06-13 05:20:47.000 165 33365.42 403.59 2307.31 33.28 2012-06-13 05:20:48.000 165 33365.39 403.56 2307.28 33.28 2012-06-13 05:20:49.000 165 33365.39 403.57 2307.26 33.28 2012-06-13 05:20:49.000 165 33365.47 403.53 2307.19 33.28 2012-06-13 05:20:51.000 165 33365.46 403.58 2307.32 33.28 2012-06-13 05:20:52.000 165 33365.40 403.57 2307.35 33.28 2012-06-13 05:20:53.000 165 33365.44 403.51 2307.30 33.28 2012-06-13 05:20:54.000 165 33365.49 403.58 2307.31 33.28 2012-06-13 05:20:55.000 165 33365.34 403.51 2307.35 33.28 2012-06-13 05:20:56.000 165 33365.41 403.53 2307.32 33.28 2012-06-13 05:20:57.000 165 33365.46 403.56 2307.25 33.28 2012-06-13 05:20:58.000 165 33365.43 403.56 2307.35 33.28 2012-06-13 05:20:59.000 165 33365.49 403.57 2307.28 33.28 2012-06-13 05:21:00.000 165 33365.42 403.55 2307.19 33.28 2012-06-13 05:21:01.000 165 33365.48 403.59 2307.28 33.28 2012-06-13 05:21:02.000 165 33365.47 403.52 2307.27 33.28 2012-06-13 05:21:03.000 165 33365.43 403.56 2307.27 33.28 2012-06-13 05:21:04.000 165 33365.47 403.53 2307.23 33.28 2012-06-13 05:21:05.000 165 33365.50 403.53 2307.22 33.28 2012-06-13 05:21:06.000 165 33365.42 403.56 2307.43 33.28 2012-06-13 05:21:07.000 165 33365.38 403.52 2307.31 33.28 2012-06-13 05:21:08.000 165 33365.43 403.54 2307.28 33.28 2012-06-13 05:21:09.000 165 33365.47 403.56 2307.27 33.28 2012-06-13 05:21:10.000 165 33365.49 403.53 2307.19 33.28 2012-06-13 05:21:11.000 165 33365.46 403.54 2307.22 33.28 2012-06-13 05:21:12.000 165 33365.49 403.55 2307.31 33.28 2012-06-13 05:21:13.000 165 33365.53 403.55 2307.18 33.28 2012-06-13 05:21:14.000 165 33365.46 403.53 2307.19 33.28 2012-06-13 05:21:15.000 165 33365.43 403.57 2307.26 33.28 2012-06-13 05:21:16.000 165 33365.56 403.57 2307.22 33.28 2012-06-13 05:21:17.000 165 33365.47 403.57 2307.25 33.28 2012-06-13 05:21:18.000 165 33365.45 403.52 2307.28 33.28 2012-06-13 05:21:19.000 165 33365.53 403.55 2307.25 33.28 2012-06-13 05:21:20.000 165 33365.40 403.56 2307.20 33.28 2012-06-13 05:21:21.000 165 33365.42 403.59 2307.25 33.28 2012-06-13 05:21:22.000 165 33365.49 403.60 2307.30 33.28 2012-06-13 05:21:23.000 165 33365.41 403.57 2307.29 33.28 2012-06-13 05:21:24.000 165 33365.52 403.54 2307.22 33.28 2012-06-13 05:21:25.000 165 33365.43 403.57 2307.19 33.28 2012-06-13 05:21:26.000 165 33365.46 403.57 2307.25 33.28 2012-06-13 05:21:27.000 165 33365.53 403.58 2307.26 33.28 2012-06-13 05:21:28.000 165 33365.53 403.58 2307.25 33.28 2012-06-13 05:21:29.000 165 33365.52 403.56 2307.26 33.28 2012-06-13 05:21:30.000 165 33365.43 403.60 2307.19 33.28 2012-06-13 05:21:30.000 165 33365.43 403.57 2307.29 33.28 2012-06-13 05:21:32.000 165 33365.50 403.57 2307.20 33.28 2012-06-13 05:21:33.000 165 33365.53 403.59 2307.26 33.28 2012-06-13 05:21:34.000 165 33365.45 403.53 2307.23 33.28 2012-06-13 05:21:35.000 165 33365.47 403.55 2307.19 33.28 2012-06-13 05:21:36.000 165 33365.45 403.60 2307.30 33.28 2012-06-13 05:21:37.000 165 33365.53 403.57 2307.21 33.28 2012-06-13 05:21:38.000 165 33365.49 403.57 2307.21 33.28 2012-06-13 05:21:39.000 165 33365.53 403.56 2307.18 33.28 2012-06-13 05:21:40.000 165 33365.52 403.58 2307.26 33.28 2012-06-13 05:21:41.000 165 33365.56 403.57 2307.25 33.28 2012-06-13 05:21:42.000 165 33365.53 403.62 2307.20 33.28 2012-06-13 05:21:43.000 165 33365.53 403.57 2307.17 33.28 2012-06-13 05:21:43.000 165 33365.53 403.53 2307.21 33.28 2012-06-13 05:21:45.000 165 33365.56 403.55 2307.20 33.28 2012-06-13 05:21:46.000 165 33365.49 403.56 2307.24 33.28 2012-06-13 05:21:47.000 165 33365.52 403.59 2307.28 33.28 2012-06-13 05:21:48.000 165 33365.59 403.59 2307.20 33.28 2012-06-13 05:21:49.000 165 33365.59 403.54 2307.25 33.28 2012-06-13 05:21:50.000 165 33365.56 403.56 2307.22 33.28 2012-06-13 05:21:51.000 165 33365.58 403.59 2307.22 33.28 2012-06-13 05:21:52.000 165 33365.58 403.58 2307.23 33.28 2012-06-13 05:21:53.000 165 33365.63 403.56 2307.24 33.28 2012-06-13 05:21:54.000 165 33365.64 403.54 2307.10 33.28 2012-06-13 05:21:55.000 165 33365.58 403.58 2307.18 33.28 2012-06-13 05:21:56.000 165 33365.59 403.56 2307.20 33.28 2012-06-13 05:21:57.000 165 33365.55 403.57 2307.24 33.28 2012-06-13 05:21:58.000 165 33365.59 403.57 2307.14 33.28 2012-06-13 05:21:59.000 165 33365.51 403.56 2307.24 33.28 2012-06-13 05:22:00.000 165 33365.56 403.59 2307.12 33.28 2012-06-13 05:22:01.000 165 33365.58 403.59 2307.20 33.28 2012-06-13 05:22:02.000 165 33365.59 403.59 2307.19 33.28 2012-06-13 05:22:03.000 165 33365.65 403.59 2307.18 33.28 2012-06-13 05:22:04.000 165 33365.61 403.60 2307.18 33.28 2012-06-13 05:22:05.000 165 33365.54 403.63 2307.23 33.28 2012-06-13 05:22:06.000 165 33365.56 403.61 2307.26 33.28 2012-06-13 05:22:07.000 165 33365.56 403.65 2307.24 33.28 2012-06-13 05:22:08.000 165 33365.53 403.63 2307.22 33.28 2012-06-13 05:22:09.000 165 33365.58 403.60 2307.23 33.28 2012-06-13 05:22:10.000 165 33365.50 403.60 2307.19 33.28 2012-06-13 05:22:11.000 165 33365.60 403.64 2307.15 33.28 2012-06-13 05:22:12.000 165 33365.61 403.63 2307.22 33.28 2012-06-13 05:22:13.000 165 33365.47 403.61 2307.28 33.28 2012-06-13 05:22:14.000 165 33365.59 403.65 2307.25 33.28 2012-06-13 05:22:15.000 165 33365.67 403.62 2307.20 33.28 2012-06-13 05:22:16.000 165 33365.55 403.61 2307.21 33.28 2012-06-13 05:22:17.000 165 33365.56 403.65 2307.25 33.28 2012-06-13 05:22:18.000 165 33365.44 403.63 2307.19 33.28 2012-06-13 05:22:19.000 165 33365.53 403.58 2307.37 33.28 2012-06-13 05:22:20.000 165 33365.50 403.62 2307.30 33.28 2012-06-13 05:22:21.000 165 33365.49 403.69 2307.30 33.28 2012-06-13 05:22:22.000 165 33365.46 403.66 2307.26 33.28 2012-06-13 05:22:23.000 165 33365.47 403.63 2307.18 33.28 2012-06-13 05:22:24.000 165 33365.49 403.66 2307.22 33.28 2012-06-13 05:22:24.000 165 33365.49 403.67 2307.30 33.28 2012-06-13 05:22:26.000 165 33365.53 403.65 2307.26 33.28 2012-06-13 05:22:27.000 165 33365.47 403.68 2307.20 33.28 2012-06-13 05:22:28.000 165 33365.52 403.66 2307.26 33.28 2012-06-13 05:22:29.000 165 33365.57 403.64 2307.24 33.28 2012-06-13 05:22:30.000 165 33365.43 403.69 2307.26 33.28 2012-06-13 05:22:31.000 165 33365.58 403.71 2307.31 33.28 2012-06-13 05:22:32.000 165 33365.46 403.69 2307.25 33.28 2012-06-13 05:22:33.000 165 33365.39 403.69 2307.34 33.28 2012-06-13 05:22:34.000 165 33365.47 403.66 2307.29 33.28 2012-06-13 05:22:35.000 165 33365.40 403.68 2307.37 33.28 2012-06-13 05:22:36.000 165 33365.46 403.64 2307.35 33.28 2012-06-13 05:22:37.000 165 33365.46 403.68 2307.26 33.28 2012-06-13 05:22:37.000 165 33365.42 403.68 2307.22 33.28 2012-06-13 05:22:39.000 165 33365.44 403.67 2307.30 33.28 2012-06-13 05:22:40.000 165 33365.46 403.71 2307.23 33.28 2012-06-13 05:22:41.000 165 33365.41 403.66 2307.30 33.28 2012-06-13 05:22:42.000 165 33365.44 403.70 2307.26 33.28 2012-06-13 05:22:43.000 165 33365.25 403.74 2307.28 33.28 2012-06-13 05:22:44.000 165 33365.44 403.72 2307.28 33.28 2012-06-13 05:22:45.000 165 33365.49 403.72 2307.36 33.28 2012-06-13 05:22:46.000 165 33365.35 403.71 2307.35 33.28 2012-06-13 05:22:47.000 165 33365.46 403.70 2307.36 33.28 2012-06-13 05:22:48.000 165 33365.41 403.71 2307.40 33.28 2012-06-13 05:22:49.000 165 33365.36 403.67 2307.32 33.28 2012-06-13 05:22:50.000 165 33365.40 403.71 2307.34 33.28 2012-06-13 05:22:51.000 165 33365.46 403.73 2307.37 33.28 2012-06-13 05:22:52.000 165 33365.47 403.71 2307.39 33.28 2012-06-13 05:22:53.000 165 33365.41 403.70 2307.29 33.28 2012-06-13 05:22:54.000 165 33365.39 403.68 2307.35 33.28 2012-06-13 05:22:55.000 165 33365.39 403.68 2307.37 33.28 2012-06-13 05:22:56.000 165 33365.41 403.69 2307.34 33.28 2012-06-13 05:22:57.000 165 33365.47 403.68 2307.31 33.28 2012-06-13 05:22:58.000 165 33365.42 403.64 2307.31 33.28 2012-06-13 05:22:59.000 165 33365.43 403.68 2307.34 33.28 2012-06-13 05:23:00.000 165 33365.38 403.68 2307.35 33.28 2012-06-13 05:23:01.000 165 33365.50 403.68 2307.34 33.28 2012-06-13 05:23:02.000 165 33365.42 403.69 2307.35 33.28 2012-06-13 05:23:03.000 165 33365.46 403.67 2307.38 33.28 2012-06-13 05:23:04.000 165 33365.42 403.64 2307.28 33.28 2012-06-13 05:23:05.000 165 33365.49 403.63 2307.25 33.28 2012-06-13 05:23:06.000 165 33365.43 403.71 2307.35 33.28 2012-06-13 05:23:07.000 165 33365.45 403.65 2307.32 33.28 2012-06-13 05:23:08.000 165 33365.40 403.67 2307.37 33.28 2012-06-13 05:23:09.000 165 33365.43 403.71 2307.36 33.28 2012-06-13 05:23:10.000 165 33365.40 403.70 2307.37 33.28 2012-06-13 05:23:11.000 165 33365.45 403.71 2307.34 33.28 2012-06-13 05:23:12.000 165 33365.43 403.68 2307.35 33.28 2012-06-13 05:23:13.000 165 33365.37 403.68 2307.38 33.28 2012-06-13 05:23:14.000 165 33365.40 403.68 2307.33 33.28 2012-06-13 05:23:15.000 165 33365.42 403.65 2307.37 33.28 2012-06-13 05:23:16.000 165 33365.39 403.67 2307.37 33.28 2012-06-13 05:23:17.000 165 33365.39 403.65 2307.43 33.28 2012-06-13 05:23:18.000 165 33365.39 403.70 2307.33 33.28 2012-06-13 05:23:18.000 165 33365.40 403.69 2307.45 33.28 2012-06-13 05:23:20.000 165 33365.43 403.69 2307.37 33.28 2012-06-13 05:23:21.000 165 33365.36 403.68 2307.35 33.28 2012-06-13 05:23:22.000 165 33365.39 403.69 2307.46 33.28 2012-06-13 05:23:23.000 165 33365.47 403.66 2307.40 33.28 2012-06-13 05:23:24.000 165 33365.44 403.71 2307.36 33.28 2012-06-13 05:23:25.000 165 33365.45 403.68 2307.38 33.28 2012-06-13 05:23:26.000 165 33365.44 403.68 2307.37 33.28 2012-06-13 05:23:27.000 165 33365.42 403.68 2307.35 33.28 2012-06-13 05:23:28.000 165 33365.50 403.72 2307.39 33.28 2012-06-13 05:23:29.000 165 33365.44 403.69 2307.31 33.28 2012-06-13 05:23:30.000 165 33365.43 403.65 2307.35 33.28 2012-06-13 05:23:31.000 165 33365.47 403.67 2307.42 33.28 2012-06-13 05:23:31.000 165 33365.38 403.67 2307.32 33.28 2012-06-13 05:23:33.000 165 33365.37 403.62 2307.38 33.28 2012-06-13 05:23:34.000 165 33365.43 403.70 2307.38 33.28 2012-06-13 05:23:35.000 165 33365.39 403.70 2307.38 33.28 2012-06-13 05:23:36.000 165 33365.49 403.69 2307.35 33.28 2012-06-13 05:23:37.000 165 33365.51 403.67 2307.43 33.28 2012-06-13 05:23:38.000 165 33365.42 403.69 2307.34 33.28 2012-06-13 05:23:39.000 165 33365.41 403.68 2307.33 33.28 2012-06-13 05:23:40.000 165 33365.44 403.69 2307.37 33.28 2012-06-13 05:23:41.000 165 33365.49 403.67 2307.36 33.28 2012-06-13 05:23:42.000 165 33365.33 403.68 2307.41 33.28 2012-06-13 05:23:43.000 165 33365.29 403.62 2307.38 33.28 2012-06-13 05:23:44.000 165 33365.40 403.61 2307.40 33.28 2012-06-13 05:23:45.000 165 33365.40 403.68 2307.39 33.28 2012-06-13 05:23:46.000 165 33365.43 403.69 2307.36 33.28 2012-06-13 05:23:47.000 165 33365.47 403.67 2307.39 33.28 2012-06-13 05:23:48.000 165 33365.39 403.68 2307.38 33.28 2012-06-13 05:23:49.000 165 33365.47 403.68 2307.25 33.28 2012-06-13 05:23:50.000 165 33365.45 403.65 2307.35 33.28 2012-06-13 05:23:51.000 165 33365.40 403.71 2307.41 33.28 2012-06-13 05:23:52.000 165 33365.53 403.68 2307.43 33.28 2012-06-13 05:23:53.000 165 33365.52 403.67 2307.35 33.28 2012-06-13 05:23:54.000 165 33365.40 403.69 2307.24 33.28 2012-06-13 05:23:55.000 165 33365.44 403.70 2307.34 33.28 2012-06-13 05:23:56.000 165 33365.43 403.67 2307.35 33.28 2012-06-13 05:23:57.000 165 33365.52 403.70 2307.32 33.28 2012-06-13 05:23:58.000 165 33365.48 403.69 2307.32 33.28 2012-06-13 05:23:59.000 165 33365.42 403.70 2307.37 33.28 2012-06-13 05:24:00.000 165 33365.48 403.74 2307.28 33.28 2012-06-13 05:24:01.000 165 33365.44 403.70 2307.30 33.28 2012-06-13 05:24:02.000 165 33365.52 403.68 2307.33 33.28 2012-06-13 05:24:03.000 165 33365.47 403.67 2307.34 33.28 2012-06-13 05:24:04.000 165 33365.51 403.70 2307.34 33.28 2012-06-13 05:24:05.000 165 33365.41 403.72 2307.35 33.28 2012-06-13 05:24:06.000 165 33365.37 403.70 2307.44 33.28 2012-06-13 05:24:07.000 165 33365.47 403.69 2307.40 33.28 2012-06-13 05:24:08.000 165 33365.44 403.64 2307.41 33.28 2012-06-13 05:24:09.000 165 33365.45 403.71 2307.40 33.28 2012-06-13 05:24:10.000 165 33365.40 403.69 2307.35 33.28 2012-06-13 05:24:11.000 165 33365.38 403.69 2307.39 33.28 2012-06-13 05:24:12.000 165 33365.46 403.70 2307.34 33.28 2012-06-13 05:24:12.000 165 33365.49 403.65 2307.40 33.28 2012-06-13 05:24:14.000 165 33365.36 403.65 2307.43 33.28 2012-06-13 05:24:15.000 165 33365.41 403.69 2307.28 33.28 2012-06-13 05:24:16.000 165 33365.46 403.71 2307.34 33.28 2012-06-13 05:24:17.000 165 33365.40 403.70 2307.32 33.28 2012-06-13 05:24:18.000 165 33365.42 403.68 2307.36 33.28 2012-06-13 05:24:19.000 165 33365.41 403.73 2307.37 33.28 2012-06-13 05:24:20.000 165 33365.43 403.71 2307.37 33.28 2012-06-13 05:24:21.000 165 33365.36 403.73 2307.40 33.28 2012-06-13 05:24:22.000 165 33365.31 403.66 2307.32 33.28 2012-06-13 05:24:23.000 165 33365.38 403.69 2307.26 33.28 2012-06-13 05:24:24.000 165 33365.39 403.66 2307.39 33.28 2012-06-13 05:24:25.000 165 33365.33 403.71 2307.44 33.28 2012-06-13 05:24:25.000 165 33365.42 403.68 2307.34 33.28 2012-06-13 05:24:27.000 165 33365.35 403.69 2307.32 33.28 2012-06-13 05:24:28.000 165 33365.46 403.73 2307.37 33.28 2012-06-13 05:24:29.000 165 33365.39 403.67 2307.30 33.28 2012-06-13 05:24:30.000 165 33365.34 403.73 2307.29 33.28 2012-06-13 05:24:31.000 165 33365.50 403.70 2307.38 33.28 2012-06-13 05:24:32.000 165 33365.37 403.72 2307.32 33.28 2012-06-13 05:24:33.000 165 33365.34 403.73 2307.37 33.28 2012-06-13 05:24:34.000 165 33365.37 403.72 2307.35 33.28 2012-06-13 05:24:35.000 165 33365.31 403.70 2307.42 33.28 2012-06-13 05:24:36.000 165 33365.32 403.69 2307.34 33.28 2012-06-13 05:24:37.000 165 33365.28 403.70 2307.32 33.28 2012-06-13 05:24:38.000 165 33365.37 403.69 2307.37 33.28 2012-06-13 05:24:39.000 165 33365.44 403.71 2307.41 33.28 2012-06-13 05:24:40.000 165 33365.45 403.73 2307.39 33.28 2012-06-13 05:24:41.000 165 33365.43 403.71 2307.41 33.28 2012-06-13 05:24:42.000 165 33365.36 403.75 2307.26 33.28 2012-06-13 05:24:43.000 165 33365.27 403.73 2307.36 33.28 2012-06-13 05:24:44.000 165 33365.32 403.75 2307.30 33.28 2012-06-13 05:24:45.000 165 33365.37 403.73 2307.49 33.28 2012-06-13 05:24:46.000 165 33365.28 403.72 2307.25 33.28 2012-06-13 05:24:47.000 165 33365.31 403.71 2307.32 33.28 2012-06-13 05:24:48.000 165 33365.13 403.73 2307.37 33.28 2012-06-13 05:24:49.000 165 33365.28 403.75 2307.36 33.28 2012-06-13 05:24:50.000 165 33365.21 403.76 2307.36 33.28 2012-06-13 05:24:51.000 165 33365.21 403.73 2307.39 33.28 2012-06-13 05:24:52.000 165 33365.30 403.72 2307.43 33.28 2012-06-13 05:24:53.000 165 33365.19 403.77 2307.41 33.28 2012-06-13 05:24:54.000 165 33365.27 403.74 2307.41 33.28 2012-06-13 05:24:55.000 165 33365.25 403.76 2307.41 33.28 2012-06-13 05:24:56.000 165 33365.30 403.75 2307.34 33.28 2012-06-13 05:24:57.000 165 33365.28 403.78 2307.40 33.28 2012-06-13 05:24:58.000 165 33365.19 403.76 2307.40 33.28 2012-06-13 05:24:59.000 165 33365.28 403.74 2307.49 33.28 2012-06-13 05:25:00.000 165 33365.20 403.72 2307.47 33.28 2012-06-13 05:25:01.000 165 33365.20 403.73 2307.45 33.28 2012-06-13 05:25:02.000 165 33365.26 403.73 2307.50 33.28 2012-06-13 05:25:03.000 165 33365.26 403.76 2307.41 33.28 2012-06-13 05:25:04.000 165 33365.24 403.79 2307.41 33.28 2012-06-13 05:25:05.000 165 33365.25 403.82 2307.30 33.28 2012-06-13 05:25:06.000 165 33365.18 403.74 2307.43 33.28 2012-06-13 05:25:06.000 165 33365.23 403.79 2307.50 33.28 2012-06-13 05:25:08.000 165 33365.20 403.77 2307.53 33.28 2012-06-13 05:25:09.000 165 33365.17 403.82 2307.47 33.28 2012-06-13 05:25:10.000 165 33365.22 403.76 2307.43 33.28 2012-06-13 05:25:11.000 165 33365.24 403.83 2307.42 33.28 2012-06-13 05:25:12.000 165 33365.14 403.79 2307.45 33.28 2012-06-13 05:25:13.000 165 33365.08 403.77 2307.50 33.28 2012-06-13 05:25:14.000 165 33365.12 403.80 2307.38 33.27 2012-06-13 05:25:15.000 165 33365.18 403.80 2307.52 33.28 2012-06-13 05:25:16.000 165 33365.11 403.80 2307.41 33.28 2012-06-13 05:25:17.000 165 33365.15 403.82 2307.47 33.28 2012-06-13 05:25:18.000 165 33365.13 403.82 2307.47 33.28 2012-06-13 05:25:19.000 165 33365.18 403.82 2307.45 33.28 2012-06-13 05:25:19.000 165 33365.17 403.78 2307.38 33.28 2012-06-13 05:25:21.000 165 33365.12 403.77 2307.43 33.28 2012-06-13 05:25:22.000 165 33365.11 403.82 2307.50 33.28 2012-06-13 05:25:23.000 165 33365.15 403.81 2307.41 33.28 2012-06-13 05:25:24.000 165 33365.05 403.84 2307.50 33.28 2012-06-13 05:25:25.000 165 33365.07 403.78 2307.45 33.28 2012-06-13 05:25:26.000 165 33365.02 403.79 2307.54 33.28 2012-06-13 05:25:27.000 165 33365.07 403.77 2307.44 33.28 2012-06-13 05:25:28.000 165 33365.09 403.82 2307.50 33.28 2012-06-13 05:25:29.000 165 33365.00 403.82 2307.47 33.28 2012-06-13 05:25:30.000 165 33365.09 403.82 2307.50 33.28 2012-06-13 05:25:31.000 165 33365.05 403.83 2307.53 33.28 2012-06-13 05:25:32.000 165 33365.00 403.82 2307.46 33.28 2012-06-13 05:25:33.000 165 33365.11 403.80 2307.43 33.28 2012-06-13 05:25:34.000 165 33365.14 403.82 2307.51 33.28 2012-06-13 05:25:35.000 165 33365.09 403.80 2307.47 33.28 2012-06-13 05:25:36.000 165 33365.08 403.80 2307.60 33.28 2012-06-13 05:25:37.000 165 33365.02 403.83 2307.56 33.28 2012-06-13 05:25:38.000 165 33365.04 403.84 2307.55 33.28 2012-06-13 05:25:39.000 165 33364.99 403.82 2307.52 33.28 2012-06-13 05:25:40.000 165 33365.02 403.84 2307.38 33.28 2012-06-13 05:25:41.000 165 33364.90 403.81 2307.50 33.28 2012-06-13 05:25:42.000 165 33365.06 403.83 2307.50 33.28 2012-06-13 05:25:43.000 165 33364.96 403.84 2307.53 33.28 2012-06-13 05:25:44.000 165 33365.07 403.81 2307.56 33.28 2012-06-13 05:25:45.000 165 33364.97 403.83 2307.50 33.28 2012-06-13 05:25:46.000 165 33365.03 403.86 2307.55 33.28 2012-06-13 05:25:47.000 165 33364.99 403.83 2307.53 33.28 2012-06-13 05:25:48.000 165 33364.98 403.82 2307.53 33.28 2012-06-13 05:25:49.000 165 33365.06 403.86 2307.51 33.28 2012-06-13 05:25:50.000 165 33364.97 403.86 2307.47 33.28 2012-06-13 05:25:51.000 165 33365.02 403.83 2307.56 33.28 2012-06-13 05:25:52.000 165 33365.02 403.88 2307.56 33.28 2012-06-13 05:25:53.000 165 33365.11 403.79 2307.51 33.28 2012-06-13 05:25:54.000 165 33365.03 403.82 2307.55 33.28 2012-06-13 05:25:55.000 165 33365.00 403.84 2307.49 33.28 2012-06-13 05:25:56.000 165 33364.97 403.84 2307.51 33.28 2012-06-13 05:25:57.000 165 33365.04 403.89 2307.53 33.28 2012-06-13 05:25:58.000 165 33365.01 403.84 2307.59 33.28 2012-06-13 05:25:59.000 165 33364.93 403.85 2307.52 33.28 2012-06-13 05:26:00.000 165 33364.99 403.88 2307.43 33.28 2012-06-13 05:26:00.000 165 33364.95 403.81 2307.51 33.28 2012-06-13 05:26:02.000 165 33364.96 403.80 2307.52 33.28 2012-06-13 05:26:03.000 165 33364.96 403.84 2307.48 33.28 2012-06-13 05:26:04.000 165 33364.86 403.85 2307.52 33.28 2012-06-13 05:26:05.000 165 33365.00 403.85 2307.49 33.28 2012-06-13 05:26:06.000 165 33364.98 403.85 2307.47 33.28 2012-06-13 05:26:07.000 165 33364.86 403.83 2307.47 33.27 2012-06-13 05:26:08.000 165 33364.97 403.82 2307.44 33.28 2012-06-13 05:26:09.000 165 33365.00 403.83 2307.50 33.28 2012-06-13 05:26:10.000 165 33364.90 403.84 2307.53 33.28 2012-06-13 05:26:11.000 165 33364.88 403.84 2307.54 33.28 2012-06-13 05:26:12.000 165 33365.00 403.88 2307.50 33.28 2012-06-13 05:26:13.000 165 33364.85 403.81 2307.59 33.28 2012-06-13 05:26:13.000 165 33364.81 403.81 2307.56 33.28 2012-06-13 05:26:15.000 165 33364.88 403.84 2307.47 33.27 2012-06-13 05:26:16.000 165 33364.88 403.91 2307.49 33.28 2012-06-13 05:26:17.000 165 33364.85 403.82 2307.52 33.28 2012-06-13 05:26:18.000 165 33364.84 403.87 2307.56 33.27 2012-06-13 05:26:19.000 165 33364.83 403.88 2307.59 33.28 2012-06-13 05:26:20.000 165 33364.87 403.82 2307.54 33.28 2012-06-13 05:26:21.000 165 33364.83 403.84 2307.53 33.28 2012-06-13 05:26:22.000 165 33364.83 403.85 2307.54 33.27 2012-06-13 05:26:23.000 165 33364.81 403.82 2307.53 33.28 2012-06-13 05:26:24.000 165 33364.87 403.81 2307.63 33.28 2012-06-13 05:26:25.000 165 33364.90 403.81 2307.50 33.27 2012-06-13 05:26:26.000 165 33364.82 403.83 2307.51 33.27 2012-06-13 05:26:27.000 165 33364.90 403.79 2307.50 33.27 2012-06-13 05:26:28.000 165 33364.86 403.83 2307.58 33.27 2012-06-13 05:26:29.000 165 33364.76 403.83 2307.64 33.27 2012-06-13 05:26:30.000 165 33364.84 403.85 2307.62 33.27 2012-06-13 05:26:31.000 165 33364.79 403.86 2307.52 33.27 2012-06-13 05:26:32.000 165 33364.78 403.88 2307.55 33.27 2012-06-13 05:26:33.000 165 33364.84 403.80 2307.56 33.27 2012-06-13 05:26:34.000 165 33364.92 403.82 2307.46 33.27 2012-06-13 05:26:35.000 165 33364.88 403.85 2307.62 33.27 2012-06-13 05:26:36.000 165 33365.00 403.87 2307.57 33.27 2012-06-13 05:26:37.000 165 33364.85 403.82 2307.54 33.27 2012-06-13 05:26:38.000 165 33364.85 403.81 2307.53 33.27 2012-06-13 05:26:39.000 165 33364.82 403.82 2307.58 33.27 2012-06-13 05:26:40.000 165 33364.87 403.86 2307.56 33.27 2012-06-13 05:26:41.000 165 33364.93 403.84 2307.59 33.27 2012-06-13 05:26:42.000 165 33364.82 403.82 2307.51 33.27 2012-06-13 05:26:43.000 165 33364.78 403.81 2307.49 33.27 2012-06-13 05:26:44.000 165 33364.76 403.78 2307.48 33.27 2012-06-13 05:26:45.000 165 33364.87 403.81 2307.45 33.27 2012-06-13 05:26:46.000 165 33364.90 403.83 2307.53 33.27 2012-06-13 05:26:47.000 165 33364.84 403.83 2307.49 33.27 2012-06-13 05:26:48.000 165 33364.81 403.83 2307.56 33.27 2012-06-13 05:26:49.000 165 33364.81 403.84 2307.59 33.27 2012-06-13 05:26:50.000 165 33364.76 403.82 2307.50 33.27 2012-06-13 05:26:51.000 165 33364.84 403.84 2307.55 33.27 2012-06-13 05:26:52.000 165 33364.86 403.88 2307.42 33.27 2012-06-13 05:26:53.000 165 33364.90 403.85 2307.49 33.27 2012-06-13 05:26:54.000 165 33364.79 403.87 2307.54 33.27 2012-06-13 05:26:54.000 165 33364.84 403.85 2307.59 33.27 2012-06-13 05:26:56.000 165 33364.86 403.87 2307.51 33.27 2012-06-13 05:26:57.000 165 33364.79 403.85 2307.56 33.27 2012-06-13 05:26:58.000 165 33364.86 403.87 2307.57 33.27 2012-06-13 05:26:59.000 165 33364.79 403.84 2307.51 33.27 2012-06-13 05:27:00.000 165 33364.86 403.89 2307.51 33.27 2012-06-13 05:27:01.000 165 33364.79 403.86 2307.56 33.27 2012-06-13 05:27:02.000 165 33364.87 403.86 2307.52 33.27 2012-06-13 05:27:03.000 165 33364.88 403.85 2307.56 33.27 2012-06-13 05:27:04.000 165 33364.82 403.88 2307.56 33.27 2012-06-13 05:27:05.000 165 33364.78 403.83 2307.57 33.27 2012-06-13 05:27:06.000 165 33364.90 403.87 2307.47 33.27 2012-06-13 05:27:07.000 165 33364.75 403.82 2307.64 33.27 2012-06-13 05:27:07.000 165 33364.87 403.82 2307.56 33.27 2012-06-13 05:27:09.000 165 33364.74 403.86 2307.57 33.27 2012-06-13 05:27:10.000 165 33364.75 403.83 2307.53 33.27 2012-06-13 05:27:11.000 165 33364.83 403.87 2307.53 33.27 2012-06-13 05:27:12.000 165 33364.80 403.87 2307.60 33.27 2012-06-13 05:27:13.000 165 33364.77 403.84 2307.49 33.27 2012-06-13 05:27:14.000 165 33364.78 403.82 2307.48 33.27 2012-06-13 05:27:15.000 165 33364.89 403.81 2307.63 33.27 2012-06-13 05:27:16.000 165 33364.81 403.84 2307.58 33.27 2012-06-13 05:27:17.000 165 33364.90 403.86 2307.54 33.27 2012-06-13 05:27:18.000 165 33364.83 403.89 2307.53 33.27 2012-06-13 05:27:19.000 165 33364.84 403.82 2307.57 33.27 2012-06-13 05:27:20.000 165 33364.82 403.81 2307.53 33.27 2012-06-13 05:27:21.000 165 33364.81 403.85 2307.46 33.27 2012-06-13 05:27:22.000 165 33364.77 403.84 2307.52 33.27 2012-06-13 05:27:23.000 165 33364.82 403.86 2307.55 33.27 2012-06-13 05:27:24.000 165 33364.68 403.82 2307.47 33.27 2012-06-13 05:27:25.000 165 33364.84 403.82 2307.50 33.27 2012-06-13 05:27:26.000 165 33364.81 403.82 2307.52 33.27 2012-06-13 05:27:27.000 165 33364.94 403.81 2307.46 33.27 2012-06-13 05:27:28.000 165 33364.87 403.86 2307.55 33.27 2012-06-13 05:27:29.000 165 33364.84 403.83 2307.49 33.27 2012-06-13 05:27:30.000 165 33364.86 403.84 2307.47 33.27 2012-06-13 05:27:31.000 165 33364.91 403.81 2307.54 33.27 2012-06-13 05:27:32.000 165 33364.82 403.78 2307.48 33.27 2012-06-13 05:27:33.000 165 33364.80 403.80 2307.49 33.27 2012-06-13 05:27:34.000 165 33364.86 403.82 2307.49 33.27 2012-06-13 05:27:35.000 165 33364.82 403.81 2307.47 33.27 2012-06-13 05:27:36.000 165 33364.87 403.78 2307.53 33.27 2012-06-13 05:27:37.000 165 33364.84 403.82 2307.53 33.27 2012-06-13 05:27:38.000 165 33364.88 403.80 2307.45 33.27 2012-06-13 05:27:39.000 165 33364.89 403.81 2307.49 33.27 2012-06-13 05:27:40.000 165 33364.94 403.80 2307.42 33.27 2012-06-13 05:27:41.000 165 33364.83 403.75 2307.46 33.27 2012-06-13 05:27:42.000 165 33364.88 403.82 2307.51 33.27 2012-06-13 05:27:43.000 165 33364.82 403.81 2307.54 33.27 2012-06-13 05:27:44.000 165 33364.76 403.77 2307.49 33.27 2012-06-13 05:27:45.000 165 33364.84 403.87 2307.47 33.27 2012-06-13 05:27:46.000 165 33364.89 403.80 2307.50 33.27 2012-06-13 05:27:47.000 165 33364.80 403.81 2307.49 33.27 2012-06-13 05:27:48.000 165 33364.90 403.80 2307.45 33.27 2012-06-13 05:27:48.000 165 33364.88 403.79 2307.47 33.27 2012-06-13 05:27:50.000 165 33364.91 403.76 2307.47 33.27 2012-06-13 05:27:51.000 165 33364.89 403.84 2307.50 33.27 2012-06-13 05:27:52.000 165 33364.91 403.81 2307.48 33.27 2012-06-13 05:27:53.000 165 33364.85 403.78 2307.51 33.27 2012-06-13 05:27:54.000 165 33364.86 403.78 2307.49 33.27 2012-06-13 05:27:55.000 165 33364.86 403.83 2307.46 33.27 2012-06-13 05:27:56.000 165 33364.82 403.82 2307.47 33.27 2012-06-13 05:27:57.000 165 33364.87 403.83 2307.49 33.27 2012-06-13 05:27:58.000 165 33364.86 403.79 2307.47 33.27 2012-06-13 05:27:59.000 165 33364.87 403.83 2307.43 33.27 2012-06-13 05:28:00.000 165 33364.84 403.79 2307.46 33.27 2012-06-13 05:28:01.000 165 33364.99 403.77 2307.52 33.27 2012-06-13 05:28:01.000 165 33364.88 403.81 2307.53 33.27 2012-06-13 05:28:03.000 165 33364.88 403.82 2307.50 33.27 2012-06-13 05:28:04.000 165 33364.90 403.81 2307.51 33.27 2012-06-13 05:28:05.000 165 33364.86 403.83 2307.49 33.27 2012-06-13 05:28:06.000 165 33364.81 403.83 2307.47 33.27 2012-06-13 05:28:07.000 165 33364.90 403.79 2307.51 33.27 2012-06-13 05:28:08.000 165 33364.83 403.78 2307.49 33.27 2012-06-13 05:28:09.000 165 33364.86 403.82 2307.43 33.27 2012-06-13 05:28:10.000 165 33364.96 403.74 2307.48 33.27 2012-06-13 05:28:11.000 165 33364.94 403.81 2307.56 33.27 2012-06-13 05:28:12.000 165 33364.91 403.81 2307.58 33.27 2012-06-13 05:28:13.000 165 33364.96 403.81 2307.43 33.27 2012-06-13 05:28:14.000 165 33364.86 403.81 2307.39 33.27 2012-06-13 05:28:15.000 165 33364.92 403.78 2307.41 33.27 2012-06-13 05:28:16.000 165 33364.88 403.79 2307.49 33.27 2012-06-13 05:28:17.000 165 33364.83 403.83 2307.42 33.27 2012-06-13 05:28:18.000 165 33364.89 403.79 2307.41 33.27 2012-06-13 05:28:19.000 165 33364.97 403.83 2307.47 33.27 2012-06-13 05:28:20.000 165 33365.00 403.85 2307.45 33.27 2012-06-13 05:28:21.000 165 33364.95 403.79 2307.41 33.27 2012-06-13 05:28:22.000 165 33364.87 403.82 2307.47 33.27 2012-06-13 05:28:23.000 165 33364.90 403.86 2307.43 33.27 2012-06-13 05:28:24.000 165 33364.81 403.81 2307.46 33.27 2012-06-13 05:28:25.000 165 33364.91 403.86 2307.47 33.27 2012-06-13 05:28:26.000 165 33364.87 403.84 2307.42 33.27 2012-06-13 05:28:27.000 165 33364.86 403.81 2307.38 33.27 2012-06-13 05:28:28.000 165 33364.82 403.83 2307.42 33.27 2012-06-13 05:28:29.000 165 33364.79 403.82 2307.53 33.27 2012-06-13 05:28:30.000 165 33364.83 403.84 2307.47 33.27 2012-06-13 05:28:31.000 165 33364.93 403.83 2307.46 33.27 2012-06-13 05:28:32.000 165 33364.87 403.82 2307.48 33.27 2012-06-13 05:28:33.000 165 33364.86 403.85 2307.53 33.27 2012-06-13 05:28:34.000 165 33364.82 403.80 2307.48 33.27 2012-06-13 05:28:35.000 165 33364.76 403.86 2307.49 33.27 2012-06-13 05:28:36.000 165 33364.81 403.83 2307.46 33.27 2012-06-13 05:28:37.000 165 33364.81 403.85 2307.50 33.27 2012-06-13 05:28:38.000 165 33364.75 403.82 2307.47 33.27 2012-06-13 05:28:39.000 165 33364.87 403.87 2307.42 33.27 2012-06-13 05:28:40.000 165 33364.84 403.84 2307.46 33.27 2012-06-13 05:28:41.000 165 33364.79 403.85 2307.47 33.27 2012-06-13 05:28:42.000 165 33364.74 403.82 2307.48 33.27 2012-06-13 05:28:42.000 165 33364.74 403.83 2307.57 33.27 2012-06-13 05:28:44.000 165 33364.74 403.78 2307.50 33.27 2012-06-13 05:28:45.000 165 33364.85 403.83 2307.43 33.27 2012-06-13 05:28:46.000 165 33364.86 403.84 2307.55 33.27 2012-06-13 05:28:47.000 165 33364.78 403.86 2307.46 33.27 2012-06-13 05:28:48.000 165 33364.87 403.81 2307.43 33.27 2012-06-13 05:28:49.000 165 33364.84 403.83 2307.43 33.27 2012-06-13 05:28:50.000 165 33364.71 403.84 2307.36 33.27 2012-06-13 05:28:51.000 165 33364.76 403.82 2307.41 33.27 2012-06-13 05:28:52.000 165 33364.79 403.87 2307.51 33.27 2012-06-13 05:28:53.000 165 33364.63 403.85 2307.39 33.27 2012-06-13 05:28:54.000 165 33364.75 403.85 2307.46 33.27 2012-06-13 05:28:55.000 165 33364.88 403.86 2307.51 33.27 2012-06-13 05:28:55.000 165 33364.84 403.83 2307.51 33.27 2012-06-13 05:28:57.000 165 33364.84 403.84 2307.35 33.27 2012-06-13 05:28:58.000 165 33364.82 403.82 2307.47 33.27 2012-06-13 05:28:59.000 165 33364.79 403.83 2307.42 33.27 2012-06-13 05:29:00.000 165 33364.87 403.86 2307.46 33.27 2012-06-13 05:29:01.000 165 33364.75 403.85 2307.46 33.27 2012-06-13 05:29:02.000 165 33364.78 403.86 2307.47 33.27 2012-06-13 05:29:03.000 165 33364.83 403.86 2307.52 33.27 2012-06-13 05:29:04.000 165 33364.76 403.89 2307.43 33.27 2012-06-13 05:29:05.000 165 33364.81 403.80 2307.44 33.27 2012-06-13 05:29:06.000 165 33364.78 403.84 2307.43 33.27 2012-06-13 05:29:07.000 165 33364.66 403.87 2307.48 33.27 2012-06-13 05:29:08.000 165 33364.78 403.83 2307.53 33.27 2012-06-13 05:29:09.000 165 33364.82 403.86 2307.40 33.27 2012-06-13 05:29:10.000 165 33364.81 403.85 2307.51 33.27 2012-06-13 05:29:11.000 165 33364.91 403.86 2307.43 33.27 2012-06-13 05:29:12.000 165 33364.78 403.84 2307.41 33.27 2012-06-13 05:29:13.000 165 33364.88 403.86 2307.44 33.27 2012-06-13 05:29:14.000 165 33364.78 403.85 2307.44 33.27 2012-06-13 05:29:15.000 165 33364.86 403.86 2307.47 33.27 2012-06-13 05:29:16.000 165 33364.77 403.83 2307.36 33.27 2012-06-13 05:29:17.000 165 33364.83 403.84 2307.43 33.27 2012-06-13 05:29:18.000 165 33364.77 403.83 2307.40 33.27 2012-06-13 05:29:19.000 165 33364.79 403.84 2307.50 33.27 2012-06-13 05:29:20.000 165 33364.81 403.86 2307.42 33.27 2012-06-13 05:29:21.000 165 33364.75 403.87 2307.47 33.27 2012-06-13 05:29:22.000 165 33364.89 403.90 2307.41 33.27 2012-06-13 05:29:23.000 165 33364.78 403.88 2307.47 33.27 2012-06-13 05:29:24.000 165 33364.78 403.87 2307.46 33.27 2012-06-13 05:29:25.000 165 33364.83 403.86 2307.46 33.27 2012-06-13 05:29:26.000 165 33364.82 403.87 2307.43 33.27 2012-06-13 05:29:27.000 165 33364.78 403.85 2307.53 33.27 2012-06-13 05:29:28.000 165 33364.78 403.84 2307.48 33.27 2012-06-13 05:29:29.000 165 33364.71 403.87 2307.55 33.27 2012-06-13 05:29:30.000 165 33364.84 403.88 2307.43 33.27 2012-06-13 05:29:31.000 165 33364.81 403.88 2307.38 33.27 2012-06-13 05:29:32.000 165 33364.80 403.86 2307.40 33.27 2012-06-13 05:29:33.000 165 33364.84 403.88 2307.48 33.27 2012-06-13 05:29:34.000 165 33364.83 403.86 2307.47 33.27 2012-06-13 05:29:35.000 165 33364.86 403.88 2307.53 33.27 2012-06-13 05:29:36.000 165 33364.82 403.87 2307.51 33.27 2012-06-13 05:29:36.000 165 33364.88 403.86 2307.44 33.27 2012-06-13 05:29:38.000 165 33364.81 403.90 2307.49 33.27 2012-06-13 05:29:39.000 165 33364.81 403.95 2307.38 33.27 2012-06-13 05:29:40.000 165 33364.87 403.91 2307.44 33.27 2012-06-13 05:29:41.000 165 33364.90 403.88 2307.41 33.27 2012-06-13 05:29:42.000 165 33364.90 403.94 2307.44 33.27 2012-06-13 05:29:43.000 165 33364.81 403.85 2307.54 33.27 2012-06-13 05:29:44.000 165 33364.82 403.86 2307.46 33.27 2012-06-13 05:29:45.000 165 33364.87 403.92 2307.49 33.27 2012-06-13 05:29:46.000 165 33364.90 403.88 2307.50 33.27 2012-06-13 05:29:47.000 165 33364.76 403.90 2307.36 33.27 2012-06-13 05:29:48.000 165 33364.80 403.91 2307.41 33.27 2012-06-13 05:29:49.000 165 33364.86 403.88 2307.42 33.27 2012-06-13 05:29:49.000 165 33364.88 403.88 2307.42 33.27 2012-06-13 05:29:51.000 165 33364.85 403.86 2307.44 33.27 2012-06-13 05:29:52.000 165 33364.87 403.90 2307.50 33.27 2012-06-13 05:29:53.000 165 33364.80 403.91 2307.42 33.27 2012-06-13 05:29:54.000 165 33364.88 403.90 2307.41 33.27 2012-06-13 05:29:55.000 165 33364.86 403.91 2307.50 33.27 2012-06-13 05:29:56.000 165 33364.90 403.91 2307.55 33.27 2012-06-13 05:29:57.000 165 33365.00 403.93 2307.41 33.27 2012-06-13 05:29:58.000 165 33364.85 403.90 2307.49 33.27 2012-06-13 05:29:59.000 165 33364.77 403.92 2307.50 33.27 2012-06-13 05:30:00.000 165 33364.88 403.91 2307.39 33.27 2012-06-13 05:30:01.000 165 33364.93 403.94 2307.49 33.27 2012-06-13 05:30:02.000 165 33364.90 403.92 2307.41 33.27 2012-06-13 05:30:03.000 165 33364.90 403.93 2307.44 33.27 2012-06-13 05:30:04.000 165 33364.97 403.98 2307.38 33.27 2012-06-13 05:30:05.000 165 33364.90 403.96 2307.40 33.27 2012-06-13 05:30:06.000 165 33364.97 403.95 2307.49 33.27 2012-06-13 05:30:07.000 165 33364.95 403.92 2307.48 33.27 2012-06-13 05:30:08.000 165 33364.91 403.92 2307.42 33.27 2012-06-13 05:30:09.000 165 33365.02 403.94 2307.43 33.27 2012-06-13 05:30:10.000 165 33364.93 403.94 2307.44 33.27 2012-06-13 05:30:11.000 165 33364.97 403.98 2307.44 33.27 2012-06-13 05:30:12.000 165 33364.95 403.96 2307.43 33.27 2012-06-13 05:30:13.000 165 33365.00 403.94 2307.37 33.27 2012-06-13 05:30:14.000 165 33364.94 403.94 2307.33 33.27 2012-06-13 05:30:15.000 165 33364.99 403.93 2307.40 33.27 2012-06-13 05:30:16.000 165 33364.96 403.98 2307.42 33.27 2012-06-13 05:30:17.000 165 33364.88 403.96 2307.42 33.27 2012-06-13 05:30:18.000 165 33365.04 403.95 2307.49 33.27 2012-06-13 05:30:19.000 165 33364.92 403.99 2307.46 33.27 2012-06-13 05:30:20.000 165 33364.91 403.94 2307.47 33.27 2012-06-13 05:30:21.000 165 33364.97 403.97 2307.38 33.27 2012-06-13 05:30:22.000 165 33364.98 403.99 2307.41 33.27 2012-06-13 05:30:23.000 165 33364.99 403.98 2307.44 33.27 2012-06-13 05:30:24.000 165 33365.00 403.93 2307.41 33.27 2012-06-13 05:30:25.000 165 33364.96 403.98 2307.35 33.27 2012-06-13 05:30:26.000 165 33365.00 403.98 2307.31 33.27 2012-06-13 05:30:27.000 165 33365.00 404.01 2307.38 33.27 2012-06-13 05:30:28.000 165 33364.97 404.02 2307.31 33.27 2012-06-13 05:30:29.000 165 33364.88 404.02 2307.41 33.27 2012-06-13 05:30:30.000 165 33365.06 403.99 2307.36 33.27 2012-06-13 05:30:30.000 165 33365.03 404.05 2307.40 33.27 2012-06-13 05:30:32.000 165 33364.96 404.02 2307.43 33.27 2012-06-13 05:30:33.000 165 33364.99 404.02 2307.34 33.27 2012-06-13 05:30:34.000 165 33365.10 403.99 2307.44 33.27 2012-06-13 05:30:35.000 165 33364.99 404.01 2307.36 33.27 2012-06-13 05:30:36.000 165 33365.01 404.01 2307.38 33.27 2012-06-13 05:30:37.000 165 33365.03 404.00 2307.36 33.27 2012-06-13 05:30:38.000 165 33365.06 403.98 2307.40 33.27 2012-06-13 05:30:39.000 165 33365.07 403.99 2307.38 33.27 2012-06-13 05:30:40.000 165 33364.99 403.99 2307.42 33.27 2012-06-13 05:30:41.000 165 33365.00 404.01 2307.35 33.27 2012-06-13 05:30:42.000 165 33365.03 404.02 2307.40 33.27 2012-06-13 05:30:43.000 165 33365.08 404.03 2307.43 33.27 2012-06-13 05:30:43.000 165 33364.99 404.00 2307.37 33.27 2012-06-13 05:30:45.000 165 33365.06 403.99 2307.32 33.27 2012-06-13 05:30:46.000 165 33365.12 403.94 2307.40 33.27 2012-06-13 05:30:47.000 165 33365.14 404.00 2307.31 33.27 2012-06-13 05:30:48.000 165 33365.02 404.03 2307.38 33.27 2012-06-13 05:30:49.000 165 33365.12 403.99 2307.39 33.27 2012-06-13 05:30:50.000 165 33365.04 403.98 2307.39 33.27 2012-06-13 05:30:51.000 165 33365.05 404.00 2307.39 33.27 2012-06-13 05:30:52.000 165 33365.02 403.98 2307.35 33.27 2012-06-13 05:30:53.000 165 33364.94 403.98 2307.40 33.27 2012-06-13 05:30:54.000 165 33365.19 403.99 2307.40 33.27 2012-06-13 05:30:55.000 165 33365.01 404.01 2307.32 33.27 2012-06-13 05:30:56.000 165 33365.03 404.02 2307.24 33.27 2012-06-13 05:30:57.000 165 33365.11 404.05 2307.30 33.27 2012-06-13 05:30:58.000 165 33365.03 404.03 2307.38 33.27 2012-06-13 05:30:59.000 165 33364.99 404.01 2307.44 33.27 2012-06-13 05:31:00.000 165 33365.07 404.04 2307.39 33.27 2012-06-13 05:31:01.000 165 33364.99 404.00 2307.30 33.27 2012-06-13 05:31:02.000 165 33365.04 403.99 2307.30 33.27 2012-06-13 05:31:03.000 165 33365.07 404.00 2307.37 33.27 2012-06-13 05:31:04.000 165 33365.07 404.06 2307.38 33.27 2012-06-13 05:31:05.000 165 33365.11 403.96 2307.36 33.27 2012-06-13 05:31:06.000 165 33365.05 404.03 2307.41 33.27 2012-06-13 05:31:07.000 165 33365.21 404.00 2307.31 33.27 2012-06-13 05:31:08.000 165 33365.12 403.98 2307.27 33.27 2012-06-13 05:31:09.000 165 33365.06 404.04 2307.43 33.27 2012-06-13 05:31:10.000 165 33365.09 404.03 2307.41 33.27 2012-06-13 05:31:11.000 165 33365.06 404.01 2307.45 33.27 2012-06-13 05:31:12.000 165 33365.12 404.01 2307.34 33.27 2012-06-13 05:31:13.000 165 33365.08 404.04 2307.34 33.27 2012-06-13 05:31:14.000 165 33365.07 404.02 2307.41 33.27 2012-06-13 05:31:15.000 165 33365.21 404.03 2307.30 33.27 2012-06-13 05:31:16.000 165 33365.19 404.01 2307.41 33.27 2012-06-13 05:31:17.000 165 33365.13 403.99 2307.40 33.27 2012-06-13 05:31:18.000 165 33365.14 404.01 2307.41 33.27 2012-06-13 05:31:19.000 165 33365.14 404.01 2307.22 33.27 2012-06-13 05:31:20.000 165 33365.10 404.03 2307.26 33.27 2012-06-13 05:31:21.000 165 33365.12 404.02 2307.43 33.27 2012-06-13 05:31:22.000 165 33365.23 404.02 2307.32 33.27 2012-06-13 05:31:23.000 165 33365.20 404.02 2307.34 33.27 2012-06-13 05:31:24.000 165 33365.21 404.02 2307.34 33.27 2012-06-13 05:31:24.000 165 33365.14 404.01 2307.36 33.27 2012-06-13 05:31:26.000 165 33365.21 404.02 2307.32 33.27 2012-06-13 05:31:27.000 165 33365.18 404.04 2307.32 33.27 2012-06-13 05:31:28.000 165 33365.21 404.03 2307.43 33.27 2012-06-13 05:31:29.000 165 33365.25 404.04 2307.37 33.27 2012-06-13 05:31:30.000 165 33365.05 404.06 2307.44 33.27 2012-06-13 05:31:31.000 165 33365.24 404.06 2307.32 33.27 2012-06-13 05:31:32.000 165 33365.22 404.04 2307.34 33.27 2012-06-13 05:31:33.000 165 33365.16 404.06 2307.28 33.27 2012-06-13 05:31:34.000 165 33365.19 404.02 2307.36 33.27 2012-06-13 05:31:35.000 165 33365.21 403.98 2307.35 33.27 2012-06-13 05:31:36.000 165 33365.28 404.06 2307.35 33.27 2012-06-13 05:31:37.000 165 33365.25 404.11 2307.34 33.27 2012-06-13 05:31:37.000 165 33365.12 404.06 2307.41 33.27 2012-06-13 05:31:39.000 165 33365.25 404.06 2307.30 33.27 2012-06-13 05:31:40.000 165 33365.30 404.06 2307.26 33.27 2012-06-13 05:31:41.000 165 33365.26 404.07 2307.30 33.27 2012-06-13 05:31:42.000 165 33365.22 404.04 2307.31 33.27 2012-06-13 05:31:43.000 165 33365.28 404.06 2307.26 33.27 2012-06-13 05:31:44.000 165 33365.33 404.09 2307.30 33.27 2012-06-13 05:31:45.000 165 33365.34 404.06 2307.34 33.27 2012-06-13 05:31:46.000 165 33365.36 404.09 2307.37 33.27 2012-06-13 05:31:47.000 165 33365.30 404.07 2307.30 33.27 2012-06-13 05:31:48.000 165 33365.38 404.04 2307.23 33.27 2012-06-13 05:31:49.000 165 33365.30 404.09 2307.35 33.27 2012-06-13 05:31:50.000 165 33365.40 404.09 2307.35 33.27 2012-06-13 05:31:51.000 165 33365.34 404.07 2307.34 33.27 2012-06-13 05:31:52.000 165 33365.28 404.11 2307.25 33.27 2012-06-13 05:31:53.000 165 33365.38 404.11 2307.22 33.27 2012-06-13 05:31:54.000 165 33365.33 404.08 2307.28 33.27 2012-06-13 05:31:55.000 165 33365.47 404.04 2307.33 33.27 2012-06-13 05:31:56.000 165 33365.33 404.05 2307.31 33.27 2012-06-13 05:31:57.000 165 33365.31 404.04 2307.29 33.27 2012-06-13 05:31:58.000 165 33365.34 404.06 2307.29 33.27 2012-06-13 05:31:59.000 165 33365.38 404.12 2307.37 33.27 2012-06-13 05:32:00.000 165 33365.46 404.08 2307.26 33.27 2012-06-13 05:32:01.000 165 33365.33 404.14 2307.31 33.27 2012-06-13 05:32:02.000 165 33365.32 404.14 2307.25 33.27 2012-06-13 05:32:03.000 165 33365.33 404.14 2307.29 33.27 2012-06-13 05:32:04.000 165 33365.38 404.15 2307.34 33.27 2012-06-13 05:32:05.000 165 33365.42 404.11 2307.19 33.27 2012-06-13 05:32:06.000 165 33365.38 404.08 2307.24 33.27 2012-06-13 05:32:07.000 165 33365.25 404.12 2307.27 33.27 2012-06-13 05:32:08.000 165 33365.37 404.14 2307.25 33.27 2012-06-13 05:32:09.000 165 33365.35 404.13 2307.31 33.27 2012-06-13 05:32:10.000 165 33365.35 404.13 2307.28 33.27 2012-06-13 05:32:11.000 165 33365.40 404.11 2307.34 33.27 2012-06-13 05:32:12.000 165 33365.39 404.10 2307.22 33.27 2012-06-13 05:32:13.000 165 33365.40 404.14 2307.28 33.27 2012-06-13 05:32:14.000 165 33365.34 404.13 2307.28 33.27 2012-06-13 05:32:15.000 165 33365.36 404.13 2307.29 33.27 2012-06-13 05:32:16.000 165 33365.41 404.14 2307.31 33.27 2012-06-13 05:32:17.000 165 33365.40 404.15 2307.32 33.27 2012-06-13 05:32:18.000 165 33365.41 404.14 2307.24 33.27 2012-06-13 05:32:18.000 165 33365.43 404.16 2307.25 33.27 2012-06-13 05:32:20.000 165 33365.46 404.14 2307.27 33.27 2012-06-13 05:32:21.000 165 33365.40 404.11 2307.31 33.27 2012-06-13 05:32:22.000 165 33365.49 404.15 2307.24 33.27 2012-06-13 05:32:23.000 165 33365.36 404.15 2307.28 33.27 2012-06-13 05:32:24.000 165 33365.38 404.14 2307.21 33.27 2012-06-13 05:32:25.000 165 33365.47 404.15 2307.17 33.27 2012-06-13 05:32:26.000 165 33365.29 404.18 2307.28 33.27 2012-06-13 05:32:27.000 165 33365.38 404.15 2307.23 33.27 2012-06-13 05:32:28.000 165 33365.37 404.14 2307.22 33.27 2012-06-13 05:32:29.000 165 33365.44 404.18 2307.18 33.27 2012-06-13 05:32:30.000 165 33365.52 404.19 2307.27 33.27 2012-06-13 05:32:31.000 165 33365.41 404.15 2307.28 33.27 2012-06-13 05:32:31.000 165 33365.46 404.17 2307.30 33.27 2012-06-13 05:32:33.000 165 33365.47 404.11 2307.22 33.27 2012-06-13 05:32:34.000 165 33365.54 404.11 2307.24 33.27 2012-06-13 05:32:35.000 165 33365.52 404.19 2307.32 33.27 2012-06-13 05:32:36.000 165 33365.42 404.19 2307.25 33.27 2012-06-13 05:32:37.000 165 33365.37 404.23 2307.33 33.27 2012-06-13 05:32:38.000 165 33365.44 404.20 2307.26 33.27 2012-06-13 05:32:39.000 165 33365.43 404.17 2307.20 33.27 2012-06-13 05:32:40.000 165 33365.47 404.20 2307.21 33.27 2012-06-13 05:32:41.000 165 33365.46 404.21 2307.25 33.27 2012-06-13 05:32:42.000 165 33365.53 404.16 2307.18 33.27 2012-06-13 05:32:43.000 165 33365.34 404.22 2307.23 33.27 2012-06-13 05:32:44.000 165 33365.55 404.19 2307.31 33.27 2012-06-13 05:32:45.000 165 33365.50 404.21 2307.34 33.27 2012-06-13 05:32:46.000 165 33365.52 404.21 2307.24 33.27 2012-06-13 05:32:47.000 165 33365.45 404.24 2307.29 33.27 2012-06-13 05:32:48.000 165 33365.39 404.24 2307.26 33.27 2012-06-13 05:32:49.000 165 33365.58 404.24 2307.31 33.27 2012-06-13 05:32:50.000 165 33365.42 404.26 2307.34 33.27 2012-06-13 05:32:51.000 165 33365.46 404.26 2307.30 33.27 2012-06-13 05:32:52.000 165 33365.49 404.22 2307.35 33.27 2012-06-13 05:32:53.000 165 33365.50 404.29 2307.28 33.27 2012-06-13 05:32:54.000 165 33365.48 404.25 2307.26 33.27 2012-06-13 05:32:55.000 165 33365.42 404.30 2307.31 33.27 2012-06-13 05:32:56.000 165 33365.53 404.23 2307.30 33.27 2012-06-13 05:32:57.000 165 33365.47 404.25 2307.31 33.27 2012-06-13 05:32:58.000 165 33365.44 404.27 2307.32 33.27 2012-06-13 05:32:59.000 165 33365.55 404.32 2307.36 33.27 2012-06-13 05:33:00.000 165 33365.43 404.29 2307.35 33.27 2012-06-13 05:33:01.000 165 33365.49 404.30 2307.27 33.27 2012-06-13 05:33:02.000 165 33365.56 404.29 2307.29 33.27 2012-06-13 05:33:03.000 165 33365.50 404.25 2307.25 33.27 2012-06-13 05:33:04.000 165 33365.46 404.24 2307.33 33.27 2012-06-13 05:33:05.000 165 33365.44 404.29 2307.32 33.27 2012-06-13 05:33:06.000 165 33365.47 404.29 2307.37 33.27 2012-06-13 05:33:07.000 165 33365.47 404.27 2307.25 33.27 2012-06-13 05:33:08.000 165 33365.54 404.31 2307.37 33.27 2012-06-13 05:33:09.000 165 33365.43 404.32 2307.38 33.27 2012-06-13 05:33:10.000 165 33365.50 404.29 2307.34 33.27 2012-06-13 05:33:11.000 165 33365.48 404.30 2307.33 33.27 2012-06-13 05:33:12.000 165 33365.51 404.33 2307.33 33.27 2012-06-13 05:33:12.000 165 33365.30 404.28 2307.34 33.27 2012-06-13 05:33:14.000 165 33365.58 404.32 2307.38 33.27 2012-06-13 05:33:15.000 165 33365.46 404.31 2307.32 33.27 2012-06-13 05:33:16.000 165 33365.49 404.31 2307.32 33.27 2012-06-13 05:33:17.000 165 33365.42 404.30 2307.25 33.27 2012-06-13 05:33:18.000 165 33365.41 404.31 2307.31 33.27 2012-06-13 05:33:19.000 165 33365.45 404.32 2307.28 33.27 2012-06-13 05:33:20.000 165 33365.46 404.29 2307.24 33.27 2012-06-13 05:33:21.000 165 33365.45 404.27 2307.25 33.27 2012-06-13 05:33:22.000 165 33365.52 404.34 2307.30 33.27 2012-06-13 05:33:23.000 165 33365.49 404.29 2307.33 33.27 2012-06-13 05:33:24.000 165 33365.44 404.35 2307.34 33.27 2012-06-13 05:33:25.000 165 33365.39 404.32 2307.28 33.27 2012-06-13 05:33:25.000 165 33365.46 404.34 2307.34 33.27 2012-06-13 05:33:27.000 165 33365.46 404.34 2307.31 33.27 2012-06-13 05:33:28.000 165 33365.43 404.35 2307.28 33.27 2012-06-13 05:33:29.000 165 33365.42 404.32 2307.30 33.27 2012-06-13 05:33:30.000 165 33365.51 404.35 2307.36 33.27 2012-06-13 05:33:31.000 165 33365.53 404.37 2307.34 33.27 2012-06-13 05:33:32.000 165 33365.58 404.32 2307.40 33.27 2012-06-13 05:33:33.000 165 33365.49 404.34 2307.31 33.27 2012-06-13 05:33:34.000 165 33365.56 404.34 2307.30 33.27 2012-06-13 05:33:35.000 165 33365.53 404.34 2307.29 33.27 2012-06-13 05:33:36.000 165 33365.55 404.33 2307.26 33.27 2012-06-13 05:33:37.000 165 33365.45 404.31 2307.30 33.27 2012-06-13 05:33:38.000 165 33365.53 404.31 2307.31 33.27 2012-06-13 05:33:39.000 165 33365.47 404.33 2307.30 33.27 2012-06-13 05:33:40.000 165 33365.48 404.36 2307.34 33.27 2012-06-13 05:33:41.000 165 33365.44 404.37 2307.33 33.27 2012-06-13 05:33:42.000 165 33365.50 404.33 2307.28 33.27 2012-06-13 05:33:43.000 165 33365.43 404.38 2307.29 33.27 2012-06-13 05:33:44.000 165 33365.45 404.34 2307.33 33.27 2012-06-13 05:33:45.000 165 33365.46 404.36 2307.31 33.27 2012-06-13 05:33:46.000 165 33365.48 404.33 2307.37 33.27 2012-06-13 05:33:47.000 165 33365.51 404.38 2307.29 33.27 2012-06-13 05:33:48.000 165 33365.49 404.36 2307.25 33.27 2012-06-13 05:33:49.000 165 33365.49 404.35 2307.31 33.27 2012-06-13 05:33:50.000 165 33365.43 404.37 2307.24 33.27 2012-06-13 05:33:51.000 165 33365.41 404.38 2307.26 33.27 2012-06-13 05:33:52.000 165 33365.44 404.33 2307.31 33.27 2012-06-13 05:33:53.000 165 33365.47 404.39 2307.24 33.27 2012-06-13 05:33:54.000 165 33365.46 404.40 2307.30 33.27 2012-06-13 05:33:55.000 165 33365.51 404.34 2307.27 33.27 2012-06-13 05:33:56.000 165 33365.51 404.40 2307.28 33.27 2012-06-13 05:33:57.000 165 33365.50 404.35 2307.28 33.27 2012-06-13 05:33:58.000 165 33365.52 404.38 2307.31 33.27 2012-06-13 05:33:59.000 165 33365.47 404.37 2307.35 33.27 2012-06-13 05:34:00.000 165 33365.46 404.39 2307.29 33.27 2012-06-13 05:34:01.000 165 33365.44 404.37 2307.35 33.27 2012-06-13 05:34:02.000 165 33365.56 404.36 2307.28 33.27 2012-06-13 05:34:03.000 165 33365.52 404.36 2307.22 33.27 2012-06-13 05:34:04.000 165 33365.53 404.38 2307.32 33.27 2012-06-13 05:34:05.000 165 33365.59 404.37 2307.27 33.27 2012-06-13 05:34:06.000 165 33365.56 404.39 2307.31 33.27 2012-06-13 05:34:06.000 165 33365.55 404.39 2307.34 33.27 2012-06-13 05:34:08.000 165 33365.49 404.39 2307.31 33.27 2012-06-13 05:34:09.000 165 33365.42 404.37 2307.32 33.27 2012-06-13 05:34:10.000 165 33365.56 404.37 2307.35 33.27 2012-06-13 05:34:11.000 165 33365.52 404.40 2307.28 33.27 2012-06-13 05:34:12.000 165 33365.50 404.44 2307.25 33.27 2012-06-13 05:34:13.000 165 33365.46 404.42 2307.40 33.27 2012-06-13 05:34:14.000 165 33365.57 404.41 2307.31 33.27 2012-06-13 05:34:15.000 165 33365.53 404.41 2307.24 33.27 2012-06-13 05:34:16.000 165 33365.59 404.43 2307.26 33.27 2012-06-13 05:34:17.000 165 33365.58 404.42 2307.35 33.27 2012-06-13 05:34:18.000 165 33365.44 404.41 2307.34 33.27 2012-06-13 05:34:19.000 165 33365.54 404.42 2307.32 33.27 2012-06-13 05:34:19.000 165 33365.55 404.43 2307.37 33.27 2012-06-13 05:34:21.000 165 33365.49 404.43 2307.35 33.27 2012-06-13 05:34:22.000 165 33365.59 404.48 2307.33 33.27 2012-06-13 05:34:23.000 165 33365.58 404.48 2307.36 33.27 2012-06-13 05:34:24.000 165 33365.55 404.44 2307.39 33.27 2012-06-13 05:34:25.000 165 33365.53 404.42 2307.39 33.27 2012-06-13 05:34:26.000 165 33365.55 404.44 2307.28 33.27 2012-06-13 05:34:27.000 165 33365.50 404.47 2307.32 33.27 2012-06-13 05:34:28.000 165 33365.53 404.50 2307.34 33.27 2012-06-13 05:34:29.000 165 33365.58 404.47 2307.43 33.27 2012-06-13 05:34:30.000 165 33365.55 404.48 2307.35 33.27 2012-06-13 05:34:31.000 165 33365.53 404.47 2307.34 33.27 2012-06-13 05:34:32.000 165 33365.58 404.48 2307.36 33.27 2012-06-13 05:34:33.000 165 33365.62 404.49 2307.30 33.27 2012-06-13 05:34:34.000 165 33365.52 404.46 2307.36 33.27 2012-06-13 05:34:35.000 165 33365.54 404.49 2307.42 33.27 2012-06-13 05:34:36.000 165 33365.56 404.50 2307.35 33.27 2012-06-13 05:34:37.000 165 33365.56 404.50 2307.37 33.27 2012-06-13 05:34:38.000 165 33365.62 404.50 2307.31 33.27 2012-06-13 05:34:39.000 165 33365.57 404.49 2307.32 33.27 2012-06-13 05:34:40.000 165 33365.62 404.50 2307.36 33.27 2012-06-13 05:34:41.000 165 33365.58 404.54 2307.30 33.27 2012-06-13 05:34:42.000 165 33365.64 404.53 2307.32 33.27 2012-06-13 05:34:43.000 165 33365.65 404.51 2307.30 33.27 2012-06-13 05:34:44.000 165 33365.61 404.56 2307.33 33.27 2012-06-13 05:34:45.000 165 33365.60 404.53 2307.31 33.27 2012-06-13 05:34:46.000 165 33365.63 404.56 2307.34 33.27 2012-06-13 05:34:47.000 165 33365.61 404.57 2307.40 33.27 2012-06-13 05:34:48.000 165 33365.70 404.59 2307.43 33.27 2012-06-13 05:34:49.000 165 33365.61 404.55 2307.33 33.27 2012-06-13 05:34:50.000 165 33365.58 404.58 2307.41 33.27 2012-06-13 05:34:51.000 165 33365.56 404.62 2307.30 33.27 2012-06-13 05:34:52.000 165 33365.67 404.61 2307.31 33.27 2012-06-13 05:34:53.000 165 33365.73 404.60 2307.34 33.27 2012-06-13 05:34:54.000 165 33365.57 404.60 2307.42 33.27 2012-06-13 05:34:55.000 165 33365.66 404.60 2307.38 33.27 2012-06-13 05:34:56.000 165 33365.78 404.63 2307.36 33.27 2012-06-13 05:34:57.000 165 33365.67 404.58 2307.38 33.27 2012-06-13 05:34:58.000 165 33365.68 404.61 2307.32 33.27 2012-06-13 05:34:59.000 165 33365.72 404.64 2307.30 33.27 2012-06-13 05:35:00.000 165 33365.75 404.64 2307.37 33.27 2012-06-13 05:35:00.000 165 33365.77 404.64 2307.31 33.27 2012-06-13 05:35:02.000 165 33365.65 404.64 2307.40 33.27 2012-06-13 05:35:03.000 165 33365.67 404.67 2307.35 33.27 2012-06-13 05:35:04.000 165 33365.65 404.68 2307.33 33.27 2012-06-13 05:35:05.000 165 33365.71 404.67 2307.37 33.27 2012-06-13 05:35:06.000 165 33365.74 404.66 2307.32 33.27 2012-06-13 05:35:07.000 165 33365.73 404.68 2307.33 33.27 2012-06-13 05:35:08.000 165 33365.73 404.73 2307.31 33.27 2012-06-13 05:35:09.000 165 33365.70 404.71 2307.33 33.27 2012-06-13 05:35:10.000 165 33365.75 404.69 2307.33 33.27 2012-06-13 05:35:11.000 165 33365.79 404.71 2307.34 33.27 2012-06-13 05:35:12.000 165 33365.67 404.71 2307.39 33.27 2012-06-13 05:35:13.000 165 33365.71 404.70 2307.31 33.27 2012-06-13 05:35:13.000 165 33365.78 404.75 2307.43 33.27 2012-06-13 05:35:15.000 165 33365.71 404.75 2307.38 33.27 2012-06-13 05:35:16.000 165 33365.86 404.77 2307.46 33.27 2012-06-13 05:35:17.000 165 33365.69 404.79 2307.35 33.27 2012-06-13 05:35:18.000 165 33365.73 404.76 2307.37 33.27 2012-06-13 05:35:19.000 165 33365.75 404.75 2307.34 33.27 2012-06-13 05:35:20.000 165 33365.83 404.76 2307.32 33.27 2012-06-13 05:35:21.000 165 33365.81 404.77 2307.40 33.27 2012-06-13 05:35:22.000 165 33365.84 404.79 2307.37 33.27 2012-06-13 05:35:23.000 165 33365.82 404.77 2307.43 33.27 2012-06-13 05:35:24.000 165 33365.78 404.77 2307.40 33.27 2012-06-13 05:35:25.000 165 33365.71 404.81 2307.37 33.27 2012-06-13 05:35:26.000 165 33365.74 404.83 2307.38 33.27 2012-06-13 05:35:27.000 165 33365.79 404.80 2307.38 33.27 2012-06-13 05:35:28.000 165 33365.84 404.82 2307.34 33.27 2012-06-13 05:35:29.000 165 33365.81 404.83 2307.42 33.27 2012-06-13 05:35:30.000 165 33365.80 404.79 2307.34 33.27 2012-06-13 05:35:31.000 165 33365.81 404.82 2307.33 33.27 2012-06-13 05:35:32.000 165 33365.82 404.81 2307.48 33.27 2012-06-13 05:35:33.000 165 33365.88 404.82 2307.37 33.27 2012-06-13 05:35:34.000 165 33365.83 404.84 2307.37 33.27 2012-06-13 05:35:35.000 165 33365.86 404.88 2307.41 33.27 2012-06-13 05:35:36.000 165 33365.87 404.85 2307.35 33.27 2012-06-13 05:35:37.000 165 33365.93 404.86 2307.32 33.27 2012-06-13 05:35:38.000 165 33365.77 404.88 2307.32 33.27 2012-06-13 05:35:39.000 165 33365.90 404.85 2307.35 33.27 2012-06-13 05:35:40.000 165 33365.84 404.89 2307.42 33.27 2012-06-13 05:35:41.000 165 33365.88 404.92 2307.34 33.27 2012-06-13 05:35:42.000 165 33365.81 404.92 2307.29 33.27 2012-06-13 05:35:43.000 165 33365.93 404.90 2307.40 33.27 2012-06-13 05:35:44.000 165 33365.83 404.90 2307.32 33.27 2012-06-13 05:35:45.000 165 33365.87 404.91 2307.37 33.27 2012-06-13 05:35:46.000 165 33365.94 404.93 2307.42 33.27 2012-06-13 05:35:47.000 165 33365.87 404.94 2307.34 33.27 2012-06-13 05:35:48.000 165 33365.87 404.88 2307.32 33.27 2012-06-13 05:35:49.000 165 33365.87 404.95 2307.43 33.27 2012-06-13 05:35:50.000 165 33365.80 404.95 2307.40 33.27 2012-06-13 05:35:51.000 165 33365.81 404.93 2307.38 33.27 2012-06-13 05:35:52.000 165 33365.95 404.93 2307.38 33.27 2012-06-13 05:35:53.000 165 33365.90 404.93 2307.35 33.27 2012-06-13 05:35:54.000 165 33365.78 404.95 2307.31 33.27 2012-06-13 05:35:54.000 165 33365.78 404.95 2307.37 33.27 2012-06-13 05:35:56.000 165 33365.93 405.01 2307.43 33.27 2012-06-13 05:35:57.000 165 33365.86 404.99 2307.43 33.27 2012-06-13 05:35:58.000 165 33365.90 404.97 2307.37 33.27 2012-06-13 05:35:59.000 165 33365.83 404.98 2307.38 33.27 2012-06-13 05:36:00.000 165 33365.86 405.01 2307.37 33.27 2012-06-13 05:36:01.000 165 33365.79 404.98 2307.43 33.27 2012-06-13 05:36:02.000 165 33365.90 404.99 2307.40 33.27 2012-06-13 05:36:03.000 165 33365.89 405.00 2307.47 33.27 2012-06-13 05:36:04.000 165 33365.85 405.08 2307.38 33.27 2012-06-13 05:36:05.000 165 33365.75 405.04 2307.46 33.27 2012-06-13 05:36:06.000 165 33365.91 405.00 2307.39 33.27 2012-06-13 05:36:07.000 165 33365.78 405.01 2307.36 33.27 2012-06-13 05:36:07.000 165 33366.02 405.06 2307.41 33.27 2012-06-13 05:36:09.000 165 33365.87 405.05 2307.44 33.27 2012-06-13 05:36:10.000 165 33365.87 405.02 2307.38 33.27 2012-06-13 05:36:11.000 165 33365.87 405.01 2307.41 33.27 2012-06-13 05:36:12.000 165 33365.85 405.01 2307.46 33.27 2012-06-13 05:36:13.000 165 33365.92 405.04 2307.43 33.27 2012-06-13 05:36:14.000 165 33365.87 405.03 2307.41 33.27 2012-06-13 05:36:15.000 165 33365.89 405.06 2307.44 33.27 2012-06-13 05:36:16.000 165 33365.95 405.02 2307.48 33.27 2012-06-13 05:36:17.000 165 33365.88 405.06 2307.46 33.27 2012-06-13 05:36:18.000 165 33365.97 405.02 2307.38 33.27 2012-06-13 05:36:19.000 165 33365.92 405.05 2307.51 33.27 2012-06-13 05:36:20.000 165 33366.00 405.06 2307.48 33.27 2012-06-13 05:36:21.000 165 33365.90 405.09 2307.43 33.27 2012-06-13 05:36:22.000 165 33365.92 405.10 2307.42 33.27 2012-06-13 05:36:23.000 165 33365.93 405.10 2307.47 33.27 2012-06-13 05:36:24.000 165 33365.93 405.11 2307.39 33.27 2012-06-13 05:36:25.000 165 33365.83 405.08 2307.39 33.27 2012-06-13 05:36:26.000 165 33366.05 405.09 2307.40 33.27 2012-06-13 05:36:27.000 165 33365.93 405.07 2307.48 33.27 2012-06-13 05:36:28.000 165 33365.94 405.08 2307.49 33.27 2012-06-13 05:36:29.000 165 33365.86 405.07 2307.49 33.27 2012-06-13 05:36:30.000 165 33365.92 405.05 2307.44 33.27 2012-06-13 05:36:31.000 165 33365.96 405.09 2307.50 33.27 2012-06-13 05:36:32.000 165 33365.99 405.09 2307.40 33.27 2012-06-13 05:36:33.000 165 33365.92 405.10 2307.38 33.27 2012-06-13 05:36:34.000 165 33365.91 405.09 2307.41 33.27 2012-06-13 05:36:35.000 165 33366.00 405.10 2307.40 33.27 2012-06-13 05:36:36.000 165 33366.07 405.06 2307.46 33.27 2012-06-13 05:36:37.000 165 33365.99 405.05 2307.43 33.27 2012-06-13 05:36:38.000 165 33365.94 405.09 2307.46 33.27 2012-06-13 05:36:39.000 165 33365.94 405.10 2307.43 33.27 2012-06-13 05:36:40.000 165 33366.01 405.10 2307.46 33.27 2012-06-13 05:36:41.000 165 33365.99 405.12 2307.43 33.27 2012-06-13 05:36:42.000 165 33365.95 405.11 2307.40 33.27 2012-06-13 05:36:43.000 165 33366.02 405.14 2307.46 33.27 2012-06-13 05:36:44.000 165 33365.87 405.12 2307.36 33.27 2012-06-13 05:36:45.000 165 33365.94 405.15 2307.44 33.27 2012-06-13 05:36:46.000 165 33366.07 405.14 2307.46 33.27 2012-06-13 05:36:47.000 165 33366.01 405.13 2307.43 33.27 2012-06-13 05:36:48.000 165 33366.11 405.16 2307.43 33.27 2012-06-13 05:36:48.000 165 33365.93 405.16 2307.41 33.27 2012-06-13 05:36:50.000 165 33366.09 405.15 2307.48 33.27 2012-06-13 05:36:51.000 165 33366.03 405.18 2307.48 33.27 2012-06-13 05:36:52.000 165 33366.05 405.19 2307.51 33.27 2012-06-13 05:36:53.000 165 33365.96 405.17 2307.43 33.27 2012-06-13 05:36:54.000 165 33366.03 405.16 2307.50 33.27 2012-06-13 05:36:55.000 165 33365.95 405.26 2307.40 33.27 2012-06-13 05:36:56.000 165 33366.06 405.15 2307.40 33.27 2012-06-13 05:36:57.000 165 33366.08 405.17 2307.45 33.27 2012-06-13 05:36:58.000 165 33366.08 405.22 2307.50 33.27 2012-06-13 05:36:59.000 165 33366.12 405.23 2307.43 33.27 2012-06-13 05:37:00.000 165 33366.10 405.24 2307.46 33.27 2012-06-13 05:37:01.000 165 33366.04 405.20 2307.50 33.27 2012-06-13 05:37:01.000 165 33366.10 405.22 2307.44 33.27 2012-06-13 05:37:03.000 165 33365.99 405.24 2307.49 33.27 2012-06-13 05:37:04.000 165 33366.07 405.22 2307.41 33.27 2012-06-13 05:37:05.000 165 33366.07 405.21 2307.47 33.27 2012-06-13 05:37:06.000 165 33366.02 405.25 2307.37 33.27 2012-06-13 05:37:07.000 165 33366.15 405.26 2307.41 33.27 2012-06-13 05:37:08.000 165 33366.15 405.26 2307.43 33.27 2012-06-13 05:37:09.000 165 33366.11 405.25 2307.46 33.27 2012-06-13 05:37:10.000 165 33366.19 405.24 2307.44 33.27 2012-06-13 05:37:11.000 165 33366.13 405.27 2307.47 33.27 2012-06-13 05:37:12.000 165 33366.09 405.30 2307.47 33.27 2012-06-13 05:37:13.000 165 33366.18 405.29 2307.50 33.27 2012-06-13 05:37:14.000 165 33366.16 405.30 2307.46 33.27 2012-06-13 05:37:15.000 165 33366.12 405.27 2307.45 33.27 2012-06-13 05:37:16.000 165 33366.14 405.31 2307.44 33.27 2012-06-13 05:37:17.000 165 33366.12 405.31 2307.37 33.27 2012-06-13 05:37:18.000 165 33366.11 405.34 2307.46 33.27 2012-06-13 05:37:19.000 165 33366.22 405.32 2307.54 33.27 2012-06-13 05:37:20.000 165 33366.05 405.33 2307.37 33.27 2012-06-13 05:37:21.000 165 33366.06 405.32 2307.43 33.27 2012-06-13 05:37:22.000 165 33366.12 405.36 2307.51 33.27 2012-06-13 05:37:23.000 165 33366.18 405.35 2307.43 33.27 2012-06-13 05:37:24.000 165 33366.17 405.38 2307.44 33.27 2012-06-13 05:37:25.000 165 33366.15 405.36 2307.49 33.27 2012-06-13 05:37:26.000 165 33366.32 405.35 2307.51 33.27 2012-06-13 05:37:27.000 165 33366.14 405.38 2307.53 33.27 2012-06-13 05:37:28.000 165 33366.17 405.38 2307.44 33.26 2012-06-13 05:37:29.000 165 33366.20 405.38 2307.44 33.27 2012-06-13 05:37:30.000 165 33366.18 405.36 2307.46 33.26 2012-06-13 05:37:31.000 165 33366.23 405.39 2307.48 33.26 2012-06-13 05:37:32.000 165 33366.17 405.38 2307.44 33.26 2012-06-13 05:37:33.000 165 33366.15 405.38 2307.43 33.26 2012-06-13 05:37:34.000 165 33366.17 405.42 2307.49 33.26 2012-06-13 05:37:35.000 165 33366.14 405.40 2307.51 33.26 2012-06-13 05:37:36.000 165 33366.12 405.40 2307.56 33.26 2012-06-13 05:37:37.000 165 33366.18 405.47 2307.39 33.26 2012-06-13 05:37:38.000 165 33366.23 405.44 2307.45 33.26 2012-06-13 05:37:39.000 165 33366.23 405.47 2307.43 33.26 2012-06-13 05:37:40.000 165 33366.18 405.44 2307.47 33.26 2012-06-13 05:37:41.000 165 33366.25 405.44 2307.43 33.26 2012-06-13 05:37:42.000 165 33366.22 405.45 2307.51 33.26 2012-06-13 05:37:42.000 165 33366.20 405.46 2307.46 33.26 2012-06-13 05:37:44.000 165 33366.21 405.46 2307.40 33.26 2012-06-13 05:37:45.000 165 33366.24 405.51 2307.44 33.26 2012-06-13 05:37:46.000 165 33366.29 405.47 2307.38 33.26 2012-06-13 05:37:47.000 165 33366.23 405.50 2307.50 33.26 2012-06-13 05:37:48.000 165 33366.35 405.50 2307.41 33.26 2012-06-13 05:37:49.000 165 33366.29 405.49 2307.46 33.26 2012-06-13 05:37:50.000 165 33366.20 405.49 2307.44 33.26 2012-06-13 05:37:51.000 165 33366.28 405.50 2307.44 33.26 2012-06-13 05:37:52.000 165 33366.34 405.52 2307.57 33.26 2012-06-13 05:37:53.000 165 33366.33 405.53 2307.45 33.26 2012-06-13 05:37:54.000 165 33366.26 405.52 2307.41 33.26 2012-06-13 05:37:55.000 165 33366.27 405.55 2307.43 33.26 2012-06-13 05:37:55.000 165 33366.39 405.51 2307.49 33.26 2012-06-13 05:37:57.000 165 33366.34 405.54 2307.53 33.26 2012-06-13 05:37:58.000 165 33366.29 405.54 2307.50 33.26 2012-06-13 05:37:59.000 165 33366.31 405.58 2307.47 33.26 2012-06-13 05:38:00.000 165 33366.24 405.56 2307.53 33.26 2012-06-13 05:38:01.000 165 33366.27 405.59 2307.51 33.26 2012-06-13 05:38:02.000 165 33366.39 405.54 2307.54 33.26 2012-06-13 05:38:03.000 165 33366.36 405.57 2307.55 33.26 2012-06-13 05:38:04.000 165 33366.25 405.55 2307.51 33.26 2012-06-13 05:38:05.000 165 33366.30 405.64 2307.55 33.26 2012-06-13 05:38:06.000 165 33366.35 405.63 2307.47 33.26 2012-06-13 05:38:07.000 165 33366.33 405.60 2307.45 33.26 2012-06-13 05:38:08.000 165 33366.33 405.62 2307.53 33.26 2012-06-13 05:38:09.000 165 33366.31 405.60 2307.50 33.26 2012-06-13 05:38:10.000 165 33366.37 405.63 2307.55 33.27 2012-06-13 05:38:11.000 165 33366.30 405.63 2307.54 33.26 2012-06-13 05:38:12.000 165 33366.24 405.63 2307.51 33.26 2012-06-13 05:38:13.000 165 33366.36 405.67 2307.51 33.27 2012-06-13 05:38:14.000 165 33366.43 405.68 2307.57 33.27 2012-06-13 05:38:15.000 165 33366.32 405.67 2307.55 33.27 2012-06-13 05:38:16.000 165 33366.33 405.71 2307.53 33.26 2012-06-13 05:38:17.000 165 33366.38 405.69 2307.54 33.26 2012-06-13 05:38:18.000 165 33366.27 405.64 2307.51 33.26 2012-06-13 05:38:19.000 165 33366.24 405.67 2307.48 33.26 2012-06-13 05:38:20.000 165 33366.35 405.74 2307.53 33.26 2012-06-13 05:38:21.000 165 33366.28 405.74 2307.52 33.26 2012-06-13 05:38:22.000 165 33366.29 405.76 2307.53 33.26 2012-06-13 05:38:23.000 165 33366.42 405.73 2307.53 33.26 2012-06-13 05:38:24.000 165 33366.25 405.73 2307.49 33.26 2012-06-13 05:38:25.000 165 33366.27 405.74 2307.50 33.26 2012-06-13 05:38:26.000 165 33366.39 405.74 2307.50 33.26 2012-06-13 05:38:27.000 165 33366.41 405.75 2307.50 33.26 2012-06-13 05:38:28.000 165 33366.36 405.78 2307.51 33.26 2012-06-13 05:38:29.000 165 33366.32 405.79 2307.56 33.26 2012-06-13 05:38:30.000 165 33366.40 405.81 2307.47 33.26 2012-06-13 05:38:31.000 165 33366.32 405.81 2307.46 33.26 2012-06-13 05:38:32.000 165 33366.38 405.78 2307.47 33.26 2012-06-13 05:38:33.000 165 33366.33 405.80 2307.50 33.26 2012-06-13 05:38:34.000 165 33366.31 405.82 2307.61 33.26 2012-06-13 05:38:35.000 165 33366.39 405.76 2307.63 33.26 2012-06-13 05:38:36.000 165 33366.39 405.83 2307.55 33.26 2012-06-13 05:38:36.000 165 33366.34 405.83 2307.57 33.27 2012-06-13 05:38:38.000 165 33366.36 405.81 2307.56 33.27 2012-06-13 05:38:39.000 165 33366.32 405.83 2307.57 33.26 2012-06-13 05:38:40.000 165 33366.38 405.86 2307.57 33.26 2012-06-13 05:38:41.000 165 33366.35 405.85 2307.63 33.26 2012-06-13 05:38:42.000 165 33366.40 405.86 2307.52 33.27 2012-06-13 05:38:43.000 165 33366.40 405.85 2307.55 33.26 2012-06-13 05:38:44.000 165 33366.41 405.87 2307.57 33.26 2012-06-13 05:38:45.000 165 33366.39 405.86 2307.53 33.26 2012-06-13 05:38:46.000 165 33366.34 405.88 2307.54 33.26 2012-06-13 05:38:47.000 165 33366.36 405.90 2307.61 33.26 2012-06-13 05:38:48.000 165 33366.36 405.89 2307.60 33.26 2012-06-13 05:38:49.000 165 33366.46 405.89 2307.59 33.26 2012-06-13 05:38:49.000 165 33366.51 405.91 2307.60 33.26 2012-06-13 05:38:51.000 165 33366.40 405.88 2307.58 33.26 2012-06-13 05:38:52.000 165 33366.45 405.93 2307.62 33.26 2012-06-13 05:38:53.000 165 33366.51 405.93 2307.62 33.26 2012-06-13 05:38:54.000 165 33366.40 405.91 2307.68 33.26 2012-06-13 05:38:55.000 165 33366.40 405.93 2307.55 33.26 2012-06-13 05:38:56.000 165 33366.31 405.92 2307.59 33.26 2012-06-13 05:38:57.000 165 33366.37 405.95 2307.62 33.26 2012-06-13 05:38:58.000 165 33366.42 405.96 2307.65 33.26 2012-06-13 05:38:59.000 165 33366.39 405.91 2307.59 33.26 2012-06-13 05:39:00.000 165 33366.32 405.93 2307.62 33.26 2012-06-13 05:39:01.000 165 33366.46 405.96 2307.56 33.26 2012-06-13 05:39:02.000 165 33366.51 405.97 2307.61 33.26 2012-06-13 05:39:03.000 165 33366.41 405.95 2307.59 33.26 2012-06-13 05:39:04.000 165 33366.50 406.00 2307.59 33.26 2012-06-13 05:39:05.000 165 33366.47 405.95 2307.60 33.26 2012-06-13 05:39:06.000 165 33366.49 405.97 2307.61 33.26 2012-06-13 05:39:07.000 165 33366.49 405.98 2307.66 33.26 2012-06-13 05:39:08.000 165 33366.48 405.97 2307.65 33.26 2012-06-13 05:39:09.000 165 33366.46 405.99 2307.69 33.26 2012-06-13 05:39:10.000 165 33366.45 405.99 2307.59 33.26 2012-06-13 05:39:11.000 165 33366.48 406.00 2307.55 33.26 2012-06-13 05:39:12.000 165 33366.36 406.02 2307.59 33.26 2012-06-13 05:39:13.000 165 33366.54 406.00 2307.61 33.26 2012-06-13 05:39:14.000 165 33366.43 406.02 2307.69 33.26 2012-06-13 05:39:15.000 165 33366.42 406.03 2307.69 33.26 2012-06-13 05:39:16.000 165 33366.51 406.02 2307.63 33.26 2012-06-13 05:39:17.000 165 33366.51 406.06 2307.63 33.26 2012-06-13 05:39:18.000 165 33366.64 406.03 2307.57 33.26 2012-06-13 05:39:19.000 165 33366.54 406.08 2307.59 33.26 2012-06-13 05:39:20.000 165 33366.49 406.05 2307.58 33.26 2012-06-13 05:39:21.000 165 33366.47 406.05 2307.62 33.26 2012-06-13 05:39:22.000 165 33366.49 406.08 2307.60 33.26 2012-06-13 05:39:23.000 165 33366.49 406.03 2307.70 33.26 2012-06-13 05:39:24.000 165 33366.56 406.07 2307.59 33.26 2012-06-13 05:39:25.000 165 33366.51 406.08 2307.61 33.26 2012-06-13 05:39:26.000 165 33366.57 406.08 2307.61 33.26 2012-06-13 05:39:27.000 165 33366.49 406.07 2307.58 33.26 2012-06-13 05:39:28.000 165 33366.51 406.08 2307.56 33.26 2012-06-13 05:39:29.000 165 33366.59 406.11 2307.63 33.26 2012-06-13 05:39:30.000 165 33366.46 406.08 2307.55 33.26 2012-06-13 05:39:30.000 165 33366.72 406.11 2307.68 33.26 2012-06-13 05:39:32.000 165 33366.58 406.10 2307.57 33.26 2012-06-13 05:39:33.000 165 33366.53 406.09 2307.52 33.26 2012-06-13 05:39:34.000 165 33366.53 406.10 2307.62 33.26 2012-06-13 05:39:35.000 165 33366.51 406.13 2307.63 33.26 2012-06-13 05:39:36.000 165 33366.45 406.09 2307.52 33.26 2012-06-13 05:39:37.000 165 33366.57 406.13 2307.52 33.26 2012-06-13 05:39:38.000 165 33366.55 406.17 2307.61 33.26 2012-06-13 05:39:39.000 165 33366.51 406.15 2307.59 33.26 2012-06-13 05:39:40.000 165 33366.61 406.13 2307.60 33.26 2012-06-13 05:39:41.000 165 33366.61 406.19 2307.56 33.26 2012-06-13 05:39:42.000 165 33366.57 406.13 2307.70 33.26 2012-06-13 05:39:43.000 165 33366.65 406.13 2307.61 33.26 2012-06-13 05:39:43.000 165 33366.58 406.15 2307.61 33.26 2012-06-13 05:39:45.000 165 33366.57 406.13 2307.56 33.26 2012-06-13 05:39:46.000 165 33366.65 406.16 2307.62 33.26 2012-06-13 05:39:47.000 165 33366.53 406.18 2307.59 33.26 2012-06-13 05:39:48.000 165 33366.65 406.14 2307.60 33.26 2012-06-13 05:39:49.000 165 33366.70 406.22 2307.60 33.26 2012-06-13 05:39:50.000 165 33366.69 406.20 2307.56 33.26 2012-06-13 05:39:51.000 165 33366.53 406.17 2307.52 33.26 2012-06-13 05:39:52.000 165 33366.65 406.19 2307.56 33.26 2012-06-13 05:39:53.000 165 33366.64 406.19 2307.62 33.26 2012-06-13 05:39:54.000 165 33366.57 406.25 2307.57 33.26 2012-06-13 05:39:55.000 165 33366.67 406.25 2307.62 33.26 2012-06-13 05:39:56.000 165 33366.60 406.24 2307.56 33.26 2012-06-13 05:39:57.000 165 33366.67 406.21 2307.58 33.26 2012-06-13 05:39:58.000 165 33366.66 406.24 2307.67 33.26 2012-06-13 05:39:59.000 165 33366.69 406.26 2307.56 33.26 2012-06-13 05:40:00.000 165 33366.61 406.25 2307.53 33.26 2012-06-13 05:40:01.000 165 33366.58 406.24 2307.55 33.26 2012-06-13 05:40:02.000 165 33366.65 406.25 2307.60 33.26 2012-06-13 05:40:03.000 165 33366.62 406.28 2307.57 33.26 2012-06-13 05:40:04.000 165 33366.63 406.29 2307.62 33.26 2012-06-13 05:40:05.000 165 33366.63 406.27 2307.61 33.26 2012-06-13 05:40:06.000 165 33366.70 406.30 2307.58 33.26 2012-06-13 05:40:07.000 165 33366.69 406.25 2307.57 33.26 2012-06-13 05:40:08.000 165 33366.68 406.30 2307.60 33.26 2012-06-13 05:40:09.000 165 33366.69 406.26 2307.57 33.26 2012-06-13 05:40:10.000 165 33366.67 406.33 2307.64 33.26 2012-06-13 05:40:11.000 165 33366.69 406.33 2307.61 33.26 2012-06-13 05:40:12.000 165 33366.75 406.34 2307.66 33.26 2012-06-13 05:40:13.000 165 33366.74 406.33 2307.65 33.26 2012-06-13 05:40:14.000 165 33366.72 406.35 2307.60 33.26 2012-06-13 05:40:15.000 165 33366.64 406.33 2307.61 33.26 2012-06-13 05:40:16.000 165 33366.72 406.32 2307.56 33.26 2012-06-13 05:40:17.000 165 33366.71 406.34 2307.56 33.26 2012-06-13 05:40:18.000 165 33366.71 406.37 2307.54 33.26 2012-06-13 05:40:19.000 165 33366.70 406.34 2307.66 33.26 2012-06-13 05:40:20.000 165 33366.74 406.39 2307.53 33.26 2012-06-13 05:40:21.000 165 33366.73 406.37 2307.64 33.26 2012-06-13 05:40:22.000 165 33366.80 406.39 2307.64 33.26 2012-06-13 05:40:23.000 165 33366.76 406.42 2307.57 33.26 2012-06-13 05:40:24.000 165 33366.80 406.40 2307.75 33.26 2012-06-13 05:40:24.000 165 33366.76 406.40 2307.61 33.26 2012-06-13 05:40:26.000 165 33366.78 406.37 2307.61 33.26 2012-06-13 05:40:27.000 165 33366.73 406.36 2307.61 33.26 2012-06-13 05:40:28.000 165 33366.76 406.43 2307.64 33.26 2012-06-13 05:40:29.000 165 33366.71 406.40 2307.62 33.26 2012-06-13 05:40:30.000 165 33366.78 406.40 2307.61 33.26 2012-06-13 05:40:31.000 165 33366.74 406.44 2307.68 33.26 2012-06-13 05:40:32.000 165 33366.78 406.47 2307.61 33.26 2012-06-13 05:40:33.000 165 33366.81 406.45 2307.61 33.26 2012-06-13 05:40:34.000 165 33366.76 406.48 2307.69 33.26 2012-06-13 05:40:35.000 165 33366.86 406.49 2307.68 33.26 2012-06-13 05:40:36.000 165 33366.81 406.47 2307.61 33.26 2012-06-13 05:40:37.000 165 33366.84 406.50 2307.67 33.26 2012-06-13 05:40:37.000 165 33366.90 406.48 2307.69 33.26 2012-06-13 05:40:39.000 165 33366.78 406.50 2307.64 33.26 2012-06-13 05:40:40.000 165 33366.83 406.54 2307.68 33.26 2012-06-13 05:40:41.000 165 33366.77 406.50 2307.67 33.26 2012-06-13 05:40:42.000 165 33366.81 406.49 2307.69 33.26 2012-06-13 05:40:43.000 165 33366.80 406.54 2307.68 33.26 2012-06-13 05:40:44.000 165 33366.80 406.55 2307.66 33.26 2012-06-13 05:40:45.000 165 33366.85 406.52 2307.58 33.26 2012-06-13 05:40:46.000 165 33366.79 406.54 2307.61 33.26 2012-06-13 05:40:47.000 165 33366.86 406.57 2307.63 33.26 2012-06-13 05:40:48.000 165 33366.83 406.56 2307.66 33.26 2012-06-13 05:40:49.000 165 33366.86 406.60 2307.63 33.26 2012-06-13 05:40:50.000 165 33366.83 406.59 2307.66 33.26 2012-06-13 05:40:51.000 165 33366.80 406.58 2307.62 33.26 2012-06-13 05:40:52.000 165 33366.77 406.59 2307.67 33.26 2012-06-13 05:40:53.000 165 33366.91 406.59 2307.61 33.26 2012-06-13 05:40:54.000 165 33366.81 406.55 2307.66 33.26 2012-06-13 05:40:55.000 165 33366.89 406.60 2307.61 33.26 2012-06-13 05:40:56.000 165 33366.80 406.59 2307.59 33.26 2012-06-13 05:40:57.000 165 33366.79 406.58 2307.56 33.26 2012-06-13 05:40:58.000 165 33366.89 406.61 2307.61 33.26 2012-06-13 05:40:59.000 165 33366.86 406.64 2307.66 33.26 2012-06-13 05:41:00.000 165 33366.88 406.66 2307.61 33.26 2012-06-13 05:41:01.000 165 33366.80 406.65 2307.62 33.26 2012-06-13 05:41:02.000 165 33366.94 406.66 2307.56 33.26 2012-06-13 05:41:03.000 165 33366.79 406.65 2307.57 33.26 2012-06-13 05:41:04.000 165 33366.85 406.70 2307.69 33.26 2012-06-13 05:41:05.000 165 33366.79 406.64 2307.68 33.26 2012-06-13 05:41:06.000 165 33366.86 406.70 2307.61 33.26 2012-06-13 05:41:07.000 165 33366.89 406.66 2307.65 33.26 2012-06-13 05:41:08.000 165 33366.75 406.70 2307.66 33.26 2012-06-13 05:41:09.000 165 33366.83 406.68 2307.67 33.26 2012-06-13 05:41:10.000 165 33366.77 406.67 2307.65 33.26 2012-06-13 05:41:11.000 165 33366.87 406.73 2307.53 33.26 2012-06-13 05:41:12.000 165 33366.88 406.65 2307.64 33.26 2012-06-13 05:41:13.000 165 33366.79 406.72 2307.69 33.26 2012-06-13 05:41:14.000 165 33366.83 406.71 2307.67 33.26 2012-06-13 05:41:15.000 165 33366.85 406.69 2307.62 33.26 2012-06-13 05:41:16.000 165 33366.94 406.74 2307.65 33.26 2012-06-13 05:41:17.000 165 33366.90 406.71 2307.71 33.26 2012-06-13 05:41:18.000 165 33366.83 406.73 2307.65 33.26 2012-06-13 05:41:18.000 165 33366.86 406.76 2307.69 33.26 2012-06-13 05:41:20.000 165 33366.90 406.81 2307.70 33.26 2012-06-13 05:41:21.000 165 33366.82 406.77 2307.68 33.26 2012-06-13 05:41:22.000 165 33366.95 406.75 2307.67 33.26 2012-06-13 05:41:23.000 165 33366.89 406.74 2307.76 33.26 2012-06-13 05:41:24.000 165 33366.95 406.71 2307.65 33.26 2012-06-13 05:41:25.000 165 33366.82 406.71 2307.61 33.26 2012-06-13 05:41:26.000 165 33366.81 406.77 2307.69 33.26 2012-06-13 05:41:27.000 165 33366.89 406.75 2307.66 33.26 2012-06-13 05:41:28.000 165 33366.93 406.77 2307.65 33.26 2012-06-13 05:41:29.000 165 33366.90 406.82 2307.69 33.26 2012-06-13 05:41:30.000 165 33366.94 406.77 2307.62 33.26 2012-06-13 05:41:31.000 165 33366.87 406.81 2307.67 33.26 2012-06-13 05:41:31.000 165 33366.96 406.81 2307.71 33.26 2012-06-13 05:41:33.000 165 33366.89 406.78 2307.63 33.26 2012-06-13 05:41:34.000 165 33366.89 406.79 2307.66 33.26 2012-06-13 05:41:35.000 165 33366.90 406.78 2307.65 33.26 2012-06-13 05:41:36.000 165 33366.82 406.81 2307.62 33.26 2012-06-13 05:41:37.000 165 33367.01 406.84 2307.71 33.26 2012-06-13 05:41:38.000 165 33366.90 406.80 2307.65 33.26 2012-06-13 05:41:39.000 165 33366.83 406.83 2307.72 33.26 2012-06-13 05:41:40.000 165 33366.97 406.86 2307.69 33.26 2012-06-13 05:41:41.000 165 33366.94 406.84 2307.74 33.26 2012-06-13 05:41:42.000 165 33366.86 406.84 2307.65 33.26 2012-06-13 05:41:43.000 165 33367.02 406.86 2307.78 33.26 2012-06-13 05:41:44.000 165 33366.89 406.86 2307.68 33.26 2012-06-13 05:41:45.000 165 33366.88 406.88 2307.62 33.26 2012-06-13 05:41:46.000 165 33366.94 406.90 2307.77 33.26 2012-06-13 05:41:47.000 165 33366.89 406.88 2307.65 33.26 2012-06-13 05:41:48.000 165 33366.93 406.89 2307.73 33.26 2012-06-13 05:41:49.000 165 33366.95 406.89 2307.64 33.26 2012-06-13 05:41:50.000 165 33366.90 406.92 2307.74 33.26 2012-06-13 05:41:51.000 165 33366.93 406.91 2307.64 33.26 2012-06-13 05:41:52.000 165 33366.95 406.92 2307.68 33.26 2012-06-13 05:41:53.000 165 33366.98 406.87 2307.68 33.26 2012-06-13 05:41:54.000 165 33366.95 406.86 2307.68 33.26 2012-06-13 05:41:55.000 165 33367.00 406.97 2307.70 33.26 2012-06-13 05:41:56.000 165 33366.98 406.93 2307.72 33.26 2012-06-13 05:41:57.000 165 33366.88 406.90 2307.70 33.26 2012-06-13 05:41:58.000 165 33366.95 406.91 2307.71 33.26 2012-06-13 05:41:59.000 165 33366.96 406.94 2307.69 33.26 2012-06-13 05:42:00.000 165 33366.95 406.92 2307.68 33.26 2012-06-13 05:42:01.000 165 33367.05 407.00 2307.72 33.26 2012-06-13 05:42:02.000 165 33367.04 406.95 2307.73 33.26 2012-06-13 05:42:03.000 165 33366.95 406.93 2307.76 33.26 2012-06-13 05:42:04.000 165 33366.96 406.96 2307.69 33.26 2012-06-13 05:42:05.000 165 33367.03 406.99 2307.81 33.26 2012-06-13 05:42:06.000 165 33366.95 406.95 2307.68 33.26 2012-06-13 05:42:07.000 165 33366.96 406.91 2307.81 33.26 2012-06-13 05:42:08.000 165 33367.04 406.96 2307.69 33.26 2012-06-13 05:42:09.000 165 33367.01 406.97 2307.71 33.26 2012-06-13 05:42:10.000 165 33366.97 406.95 2307.67 33.26 2012-06-13 05:42:11.000 165 33367.07 407.00 2307.66 33.26 2012-06-13 05:42:12.000 165 33366.93 407.05 2307.65 33.26 2012-06-13 05:42:12.000 165 33367.02 407.05 2307.66 33.26 2012-06-13 05:42:14.000 165 33367.01 407.02 2307.64 33.26 2012-06-13 05:42:15.000 165 33367.02 407.01 2307.67 33.26 2012-06-13 05:42:16.000 165 33366.95 407.02 2307.80 33.26 2012-06-13 05:42:17.000 165 33367.04 407.00 2307.66 33.26 2012-06-13 05:42:18.000 165 33367.09 407.01 2307.73 33.26 2012-06-13 05:42:19.000 165 33367.01 407.02 2307.65 33.26 2012-06-13 05:42:20.000 165 33367.02 407.02 2307.65 33.26 2012-06-13 05:42:21.000 165 33367.07 407.02 2307.68 33.26 2012-06-13 05:42:22.000 165 33367.10 407.06 2307.69 33.26 2012-06-13 05:42:23.000 165 33366.98 407.04 2307.74 33.26 2012-06-13 05:42:24.000 165 33367.04 407.06 2307.65 33.26 2012-06-13 05:42:25.000 165 33367.00 407.11 2307.74 33.26 2012-06-13 05:42:25.000 165 33367.02 407.06 2307.70 33.26 2012-06-13 05:42:27.000 165 33367.00 407.06 2307.71 33.26 2012-06-13 05:42:28.000 165 33366.99 407.09 2307.71 33.26 2012-06-13 05:42:29.000 165 33367.08 407.10 2307.77 33.26 2012-06-13 05:42:30.000 165 33366.99 407.10 2307.67 33.26 2012-06-13 05:42:31.000 165 33367.02 407.08 2307.75 33.26 2012-06-13 05:42:32.000 165 33366.98 407.13 2307.74 33.26 2012-06-13 05:42:33.000 165 33366.98 407.12 2307.72 33.26 2012-06-13 05:42:34.000 165 33367.04 407.19 2307.77 33.26 2012-06-13 05:42:35.000 165 33367.04 407.17 2307.68 33.26 2012-06-13 05:42:36.000 165 33366.99 407.16 2307.75 33.26 2012-06-13 05:42:37.000 165 33367.06 407.14 2307.76 33.26 2012-06-13 05:42:38.000 165 33367.18 407.15 2307.78 33.26 2012-06-13 05:42:39.000 165 33367.02 407.18 2307.74 33.26 2012-06-13 05:42:40.000 165 33367.08 407.13 2307.75 33.26 2012-06-13 05:42:41.000 165 33366.96 407.16 2307.83 33.26 2012-06-13 05:42:42.000 165 33366.96 407.17 2307.72 33.26 2012-06-13 05:42:43.000 165 33367.07 407.22 2307.72 33.26 2012-06-13 05:42:44.000 165 33367.07 407.19 2307.75 33.26 2012-06-13 05:42:45.000 165 33367.04 407.14 2307.72 33.26 2012-06-13 05:42:46.000 165 33366.99 407.18 2307.80 33.26 2012-06-13 05:42:47.000 165 33367.05 407.17 2307.81 33.26 2012-06-13 05:42:48.000 165 33366.98 407.19 2307.71 33.26 2012-06-13 05:42:49.000 165 33367.03 407.19 2307.72 33.26 2012-06-13 05:42:50.000 165 33367.05 407.19 2307.71 33.26 2012-06-13 05:42:51.000 165 33367.09 407.19 2307.70 33.26 2012-06-13 05:42:52.000 165 33367.05 407.22 2307.66 33.26 2012-06-13 05:42:53.000 165 33367.04 407.24 2307.77 33.26 2012-06-13 05:42:54.000 165 33367.04 407.27 2307.81 33.26 2012-06-13 05:42:55.000 165 33367.14 407.25 2307.69 33.26 2012-06-13 05:42:56.000 165 33367.04 407.28 2307.82 33.26 2012-06-13 05:42:57.000 165 33367.12 407.27 2307.78 33.26 2012-06-13 05:42:58.000 165 33367.18 407.26 2307.78 33.26 2012-06-13 05:42:59.000 165 33367.11 407.24 2307.78 33.26 2012-06-13 05:43:00.000 165 33367.07 407.27 2307.80 33.26 2012-06-13 05:43:01.000 165 33367.17 407.27 2307.74 33.26 2012-06-13 05:43:02.000 165 33367.09 407.28 2307.75 33.26 2012-06-13 05:43:03.000 165 33367.08 407.24 2307.69 33.26 2012-06-13 05:43:04.000 165 33367.15 407.29 2307.77 33.26 2012-06-13 05:43:05.000 165 33367.11 407.33 2307.85 33.26 2012-06-13 05:43:06.000 165 33367.10 407.29 2307.75 33.26 2012-06-13 05:43:06.000 165 33367.03 407.29 2307.82 33.26 2012-06-13 05:43:08.000 165 33367.18 407.31 2307.73 33.26 2012-06-13 05:43:09.000 165 33367.11 407.31 2307.75 33.26 2012-06-13 05:43:10.000 165 33367.12 407.29 2307.81 33.26 2012-06-13 05:43:11.000 165 33367.07 407.32 2307.85 33.26 2012-06-13 05:43:12.000 165 33367.11 407.29 2307.73 33.26 2012-06-13 05:43:13.000 165 33367.13 407.34 2307.78 33.26 2012-06-13 05:43:14.000 165 33367.02 407.33 2307.89 33.26 2012-06-13 05:43:15.000 165 33367.05 407.35 2307.85 33.26 2012-06-13 05:43:16.000 165 33367.15 407.34 2307.80 33.26 2012-06-13 05:43:17.000 165 33367.09 407.34 2307.81 33.26 2012-06-13 05:43:18.000 165 33367.10 407.42 2307.75 33.26 2012-06-13 05:43:19.000 165 33367.05 407.38 2307.81 33.26 2012-06-13 05:43:19.000 165 33367.16 407.33 2307.80 33.26 2012-06-13 05:43:21.000 165 33367.04 407.34 2307.78 33.26 2012-06-13 05:43:22.000 165 33367.05 407.32 2307.75 33.26 2012-06-13 05:43:23.000 165 33367.15 407.34 2307.76 33.26 2012-06-13 05:43:24.000 165 33367.11 407.35 2307.80 33.26 2012-06-13 05:43:25.000 165 33367.08 407.33 2307.87 33.26 2012-06-13 05:43:26.000 165 33367.09 407.37 2307.83 33.26 2012-06-13 05:43:27.000 165 33367.01 407.38 2307.87 33.26 2012-06-13 05:43:28.000 165 33367.15 407.38 2307.80 33.26 2012-06-13 05:43:29.000 165 33367.12 407.33 2307.89 33.26 2012-06-13 05:43:30.000 165 33367.05 407.40 2307.78 33.26 2012-06-13 05:43:31.000 165 33367.23 407.38 2307.80 33.26 2012-06-13 05:43:32.000 165 33367.19 407.42 2307.82 33.26 2012-06-13 05:43:33.000 165 33367.20 407.42 2307.81 33.26 2012-06-13 05:43:34.000 165 33367.21 407.38 2307.78 33.26 2012-06-13 05:43:35.000 165 33367.15 407.39 2307.78 33.26 2012-06-13 05:43:36.000 165 33367.07 407.41 2307.80 33.26 2012-06-13 05:43:37.000 165 33367.16 407.39 2307.74 33.26 2012-06-13 05:43:38.000 165 33366.99 407.44 2307.76 33.26 2012-06-13 05:43:39.000 165 33367.11 407.47 2307.79 33.26 2012-06-13 05:43:40.000 165 33367.19 407.41 2307.79 33.26 2012-06-13 05:43:41.000 165 33367.19 407.43 2307.79 33.26 2012-06-13 05:43:42.000 165 33367.19 407.35 2307.83 33.26 2012-06-13 05:43:43.000 165 33367.22 407.46 2307.69 33.26 2012-06-13 05:43:44.000 165 33367.15 407.44 2307.72 33.26 2012-06-13 05:43:45.000 165 33367.18 407.42 2307.80 33.26 2012-06-13 05:43:46.000 165 33367.23 407.43 2307.82 33.26 2012-06-13 05:43:47.000 165 33367.29 407.45 2307.81 33.26 2012-06-13 05:43:48.000 165 33367.33 407.45 2307.73 33.26 2012-06-13 05:43:49.000 165 33367.21 407.45 2307.81 33.26 2012-06-13 05:43:50.000 165 33367.28 407.43 2307.80 33.26 2012-06-13 05:43:51.000 165 33367.23 407.46 2307.85 33.26 2012-06-13 05:43:52.000 165 33367.26 407.47 2307.78 33.26 2012-06-13 05:43:53.000 165 33367.21 407.46 2307.76 33.26 2012-06-13 05:43:54.000 165 33367.13 407.49 2307.75 33.26 2012-06-13 05:43:55.000 165 33367.30 407.50 2307.80 33.26 2012-06-13 05:43:56.000 165 33367.32 407.46 2307.72 33.26 2012-06-13 05:43:57.000 165 33367.26 407.47 2307.74 33.26 2012-06-13 05:43:58.000 165 33367.28 407.44 2307.69 33.26 2012-06-13 05:43:59.000 165 33367.22 407.52 2307.77 33.26 2012-06-13 05:44:00.000 165 33367.26 407.45 2307.71 33.26 2012-06-13 05:44:00.000 165 33367.19 407.53 2307.74 33.26 2012-06-13 05:44:02.000 165 33367.32 407.49 2307.79 33.26 2012-06-13 05:44:03.000 165 33367.24 407.49 2307.81 33.26 2012-06-13 05:44:04.000 165 33367.32 407.55 2307.86 33.26 2012-06-13 05:44:05.000 165 33367.35 407.55 2307.77 33.26 2012-06-13 05:44:06.000 165 33367.27 407.55 2307.81 33.26 2012-06-13 05:44:07.000 165 33367.38 407.54 2307.73 33.26 2012-06-13 05:44:08.000 165 33367.27 407.50 2307.81 33.26 2012-06-13 05:44:09.000 165 33367.26 407.54 2307.76 33.26 2012-06-13 05:44:10.000 165 33367.35 407.57 2307.71 33.26 2012-06-13 05:44:11.000 165 33367.31 407.55 2307.82 33.26 2012-06-13 05:44:12.000 165 33367.33 407.56 2307.75 33.26 2012-06-13 05:44:13.000 165 33367.28 407.57 2307.75 33.26 2012-06-13 05:44:13.000 165 33367.33 407.55 2307.81 33.26 2012-06-13 05:44:15.000 165 33367.36 407.55 2307.73 33.26 2012-06-13 05:44:16.000 165 33367.29 407.57 2307.80 33.26 2012-06-13 05:44:17.000 165 33367.34 407.57 2307.78 33.26 2012-06-13 05:44:18.000 165 33367.27 407.60 2307.77 33.26 2012-06-13 05:44:19.000 165 33367.41 407.59 2307.81 33.26 2012-06-13 05:44:20.000 165 33367.36 407.58 2307.82 33.26 2012-06-13 05:44:21.000 165 33367.32 407.56 2307.86 33.26 2012-06-13 05:44:22.000 165 33367.46 407.60 2307.82 33.26 2012-06-13 05:44:23.000 165 33367.39 407.62 2307.69 33.26 2012-06-13 05:44:24.000 165 33367.36 407.59 2307.75 33.26 2012-06-13 05:44:25.000 165 33367.39 407.63 2307.83 33.26 2012-06-13 05:44:26.000 165 33367.42 407.63 2307.71 33.26 2012-06-13 05:44:27.000 165 33367.43 407.60 2307.68 33.26 2012-06-13 05:44:28.000 165 33367.41 407.68 2307.80 33.26 2012-06-13 05:44:29.000 165 33367.42 407.63 2307.78 33.26 2012-06-13 05:44:30.000 165 33367.38 407.67 2307.71 33.26 2012-06-13 05:44:31.000 165 33367.33 407.67 2307.73 33.26 2012-06-13 05:44:32.000 165 33367.41 407.64 2307.81 33.26 2012-06-13 05:44:33.000 165 33367.36 407.64 2307.80 33.26 2012-06-13 05:44:34.000 165 33367.41 407.67 2307.71 33.26 2012-06-13 05:44:35.000 165 33367.48 407.69 2307.75 33.26 2012-06-13 05:44:36.000 165 33367.46 407.65 2307.75 33.26 2012-06-13 05:44:37.000 165 33367.43 407.66 2307.71 33.26 2012-06-13 05:44:38.000 165 33367.45 407.70 2307.74 33.26 2012-06-13 05:44:39.000 165 33367.48 407.67 2307.67 33.26 2012-06-13 05:44:40.000 165 33367.50 407.71 2307.72 33.25 2012-06-13 05:44:41.000 165 33367.51 407.68 2307.72 33.26 2012-06-13 05:44:42.000 165 33367.51 407.71 2307.76 33.26 2012-06-13 05:44:43.000 165 33367.50 407.66 2307.72 33.26 2012-06-13 05:44:44.000 165 33367.50 407.68 2307.79 33.26 2012-06-13 05:44:45.000 165 33367.47 407.70 2307.75 33.25 2012-06-13 05:44:46.000 165 33367.45 407.70 2307.75 33.26 2012-06-13 05:44:47.000 165 33367.48 407.69 2307.74 33.26 2012-06-13 05:44:48.000 165 33367.47 407.71 2307.73 33.25 2012-06-13 05:44:49.000 165 33367.48 407.69 2307.69 33.26 2012-06-13 05:44:50.000 165 33367.58 407.71 2307.80 33.25 2012-06-13 05:44:51.000 165 33367.48 407.70 2307.76 33.25 2012-06-13 05:44:52.000 165 33367.52 407.76 2307.76 33.25 2012-06-13 05:44:53.000 165 33367.57 407.75 2307.65 33.25 2012-06-13 05:44:54.000 165 33367.46 407.71 2307.81 33.25 2012-06-13 05:44:54.000 165 33367.62 407.70 2307.69 33.25 2012-06-13 05:44:56.000 165 33367.51 407.76 2307.72 33.25 2012-06-13 05:44:57.000 165 33367.48 407.73 2307.72 33.25 2012-06-13 05:44:58.000 165 33367.57 407.74 2307.68 33.25 2012-06-13 05:44:59.000 165 33367.51 407.75 2307.71 33.25 2012-06-13 05:45:00.000 165 33367.62 407.76 2307.62 33.25 2012-06-13 05:45:01.000 165 33367.60 407.76 2307.68 33.26 2012-06-13 05:45:02.000 165 33367.52 407.77 2307.78 33.26 2012-06-13 05:45:03.000 165 33367.53 407.74 2307.72 33.25 2012-06-13 05:45:04.000 165 33367.56 407.77 2307.68 33.26 2012-06-13 05:45:05.000 165 33367.62 407.76 2307.67 33.25 2012-06-13 05:45:06.000 165 33367.55 407.75 2307.69 33.25 2012-06-13 05:45:07.000 165 33367.58 407.76 2307.72 33.26 2012-06-13 05:45:07.000 165 33367.64 407.81 2307.70 33.26 2012-06-13 05:45:09.000 165 33367.58 407.79 2307.66 33.25 2012-06-13 05:45:10.000 165 33367.59 407.76 2307.69 33.26 2012-06-13 05:45:11.000 165 33367.62 407.75 2307.68 33.26 2012-06-13 05:45:12.000 165 33367.66 407.75 2307.69 33.26 2012-06-13 05:45:13.000 165 33367.56 407.77 2307.74 33.26 2012-06-13 05:45:14.000 165 33367.55 407.77 2307.76 33.26 2012-06-13 05:45:15.000 165 33367.60 407.79 2307.72 33.26 2012-06-13 05:45:16.000 165 33367.55 407.76 2307.71 33.26 2012-06-13 05:45:17.000 165 33367.63 407.83 2307.69 33.26 2012-06-13 05:45:18.000 165 33367.57 407.79 2307.62 33.26 2012-06-13 05:45:19.000 165 33367.62 407.85 2307.78 33.26 2012-06-13 05:45:20.000 165 33367.57 407.81 2307.75 33.25 2012-06-13 05:45:21.000 165 33367.61 407.78 2307.74 33.26 2012-06-13 05:45:22.000 165 33367.62 407.83 2307.75 33.26 2012-06-13 05:45:23.000 165 33367.66 407.87 2307.65 33.25 2012-06-13 05:45:24.000 165 33367.60 407.82 2307.72 33.26 2012-06-13 05:45:25.000 165 33367.64 407.82 2307.60 33.26 2012-06-13 05:45:26.000 165 33367.61 407.83 2307.68 33.26 2012-06-13 05:45:27.000 165 33367.67 407.86 2307.56 33.26 2012-06-13 05:45:28.000 165 33367.64 407.84 2307.58 33.26 2012-06-13 05:45:29.000 165 33367.60 407.82 2307.69 33.26 2012-06-13 05:45:30.000 165 33367.71 407.87 2307.65 33.26 2012-06-13 05:45:31.000 165 33367.61 407.82 2307.62 33.26 2012-06-13 05:45:32.000 165 33367.73 407.81 2307.64 33.26 2012-06-13 05:45:33.000 165 33367.59 407.83 2307.70 33.26 2012-06-13 05:45:34.000 165 33367.73 407.86 2307.66 33.26 2012-06-13 05:45:35.000 165 33367.61 407.89 2307.65 33.26 2012-06-13 05:45:36.000 165 33367.69 407.88 2307.64 33.26 2012-06-13 05:45:37.000 165 33367.66 407.84 2307.71 33.26 2012-06-13 05:45:38.000 165 33367.64 407.91 2307.61 33.26 2012-06-13 05:45:39.000 165 33367.79 407.90 2307.60 33.26 2012-06-13 05:45:40.000 165 33367.65 407.84 2307.65 33.26 2012-06-13 05:45:41.000 165 33367.69 407.90 2307.71 33.26 2012-06-13 05:45:42.000 165 33367.64 407.91 2307.64 33.26 2012-06-13 05:45:43.000 165 33367.66 407.87 2307.66 33.26 2012-06-13 05:45:44.000 165 33367.75 407.90 2307.63 33.26 2012-06-13 05:45:45.000 165 33367.78 407.92 2307.64 33.26 2012-06-13 05:45:46.000 165 33367.71 407.90 2307.69 33.26 2012-06-13 05:45:47.000 165 33367.68 407.90 2307.71 33.26 2012-06-13 05:45:48.000 165 33367.69 407.88 2307.64 33.26 2012-06-13 05:45:48.000 165 33367.74 407.94 2307.64 33.26 2012-06-13 05:45:50.000 165 33367.73 407.92 2307.65 33.26 2012-06-13 05:45:51.000 165 33367.73 407.95 2307.69 33.26 2012-06-13 05:45:52.000 165 33367.73 407.93 2307.70 33.26 2012-06-13 05:45:53.000 165 33367.73 407.92 2307.71 33.26 2012-06-13 05:45:54.000 165 33367.71 407.93 2307.66 33.26 2012-06-13 05:45:55.000 165 33367.70 407.95 2307.68 33.26 2012-06-13 05:45:56.000 165 33367.75 407.94 2307.62 33.26 2012-06-13 05:45:57.000 165 33367.87 407.94 2307.70 33.26 2012-06-13 05:45:58.000 165 33367.73 407.91 2307.68 33.26 2012-06-13 05:45:59.000 165 33367.76 407.94 2307.56 33.26 2012-06-13 05:46:00.000 165 33367.80 407.93 2307.64 33.26 2012-06-13 05:46:01.000 165 33367.73 407.94 2307.71 33.26 2012-06-13 05:46:01.000 165 33367.73 407.97 2307.59 33.26 2012-06-13 05:46:03.000 165 33367.73 407.98 2307.61 33.26 2012-06-13 05:46:04.000 165 33367.75 407.98 2307.60 33.26 2012-06-13 05:46:05.000 165 33367.81 407.96 2307.61 33.26 2012-06-13 05:46:06.000 165 33367.71 408.00 2307.58 33.26 2012-06-13 05:46:07.000 165 33367.70 407.98 2307.66 33.26 2012-06-13 05:46:08.000 165 33367.75 407.94 2307.69 33.26 2012-06-13 05:46:09.000 165 33367.78 408.02 2307.66 33.26 2012-06-13 05:46:10.000 165 33367.75 407.98 2307.68 33.26 2012-06-13 05:46:11.000 165 33367.73 408.00 2307.71 33.26 2012-06-13 05:46:12.000 165 33367.76 408.00 2307.65 33.26 2012-06-13 05:46:13.000 165 33367.81 407.98 2307.67 33.26 2012-06-13 05:46:14.000 165 33367.79 407.97 2307.62 33.26 2012-06-13 05:46:15.000 165 33367.87 407.98 2307.59 33.26 2012-06-13 05:46:16.000 165 33367.83 407.97 2307.64 33.26 2012-06-13 05:46:17.000 165 33367.81 408.02 2307.72 33.26 2012-06-13 05:46:18.000 165 33367.86 408.05 2307.66 33.26 2012-06-13 05:46:19.000 165 33367.91 407.98 2307.70 33.26 2012-06-13 05:46:20.000 165 33367.83 408.03 2307.68 33.26 2012-06-13 05:46:21.000 165 33367.77 408.02 2307.68 33.26 2012-06-13 05:46:22.000 165 33367.83 408.03 2307.65 33.26 2012-06-13 05:46:23.000 165 33367.79 408.05 2307.67 33.26 2012-06-13 05:46:24.000 165 33367.78 408.05 2307.74 33.26 2012-06-13 05:46:25.000 165 33367.85 408.04 2307.70 33.26 2012-06-13 05:46:26.000 165 33367.73 408.04 2307.64 33.26 2012-06-13 05:46:27.000 165 33367.86 408.01 2307.64 33.26 2012-06-13 05:46:28.000 165 33367.81 408.04 2307.59 33.26 2012-06-13 05:46:29.000 165 33367.88 408.05 2307.72 33.26 2012-06-13 05:46:30.000 165 33367.93 408.08 2307.71 33.26 2012-06-13 05:46:31.000 165 33367.92 408.05 2307.64 33.26 2012-06-13 05:46:32.000 165 33367.86 408.07 2307.65 33.26 2012-06-13 05:46:33.000 165 33367.78 408.09 2307.63 33.25 2012-06-13 05:46:34.000 165 33367.83 408.11 2307.71 33.26 2012-06-13 05:46:35.000 165 33367.88 408.11 2307.68 33.26 2012-06-13 05:46:36.000 165 33367.95 408.09 2307.68 33.25 2012-06-13 05:46:37.000 165 33367.85 408.11 2307.62 33.26 2012-06-13 05:46:38.000 165 33367.94 408.10 2307.68 33.26 2012-06-13 05:46:39.000 165 33368.01 408.11 2307.62 33.26 2012-06-13 05:46:40.000 165 33367.95 408.09 2307.64 33.26 2012-06-13 05:46:41.000 165 33367.99 408.13 2307.61 33.25 2012-06-13 05:46:42.000 165 33368.03 408.12 2307.64 33.25 2012-06-13 05:46:42.000 165 33368.02 408.14 2307.59 33.26 2012-06-13 05:46:44.000 165 33367.91 408.15 2307.59 33.26 2012-06-13 05:46:45.000 165 33368.02 408.13 2307.70 33.25 2012-06-13 05:46:46.000 165 33367.90 408.13 2307.67 33.25 2012-06-13 05:46:47.000 165 33367.95 408.13 2307.71 33.25 2012-06-13 05:46:48.000 165 33367.92 408.13 2307.62 33.25 2012-06-13 05:46:49.000 165 33367.98 408.14 2307.71 33.25 2012-06-13 05:46:50.000 165 33368.01 408.18 2307.66 33.25 2012-06-13 05:46:51.000 165 33368.00 408.13 2307.63 33.25 2012-06-13 05:46:52.000 165 33367.97 408.15 2307.62 33.25 2012-06-13 05:46:53.000 165 33367.97 408.20 2307.68 33.25 2012-06-13 05:46:54.000 165 33368.03 408.19 2307.64 33.25 2012-06-13 05:46:55.000 165 33368.13 408.18 2307.63 33.25 2012-06-13 05:46:55.000 165 33367.90 408.17 2307.68 33.25 2012-06-13 05:46:57.000 165 33368.06 408.19 2307.60 33.25 2012-06-13 05:46:58.000 165 33368.04 408.25 2307.61 33.25 2012-06-13 05:46:59.000 165 33368.08 408.19 2307.69 33.25 2012-06-13 05:47:00.000 165 33367.99 408.21 2307.67 33.25 2012-06-13 05:47:01.000 165 33367.90 408.25 2307.67 33.25 2012-06-13 05:47:02.000 165 33367.97 408.21 2307.69 33.25 2012-06-13 05:47:03.000 165 33368.10 408.21 2307.62 33.25 2012-06-13 05:47:04.000 165 33367.95 408.23 2307.65 33.25 2012-06-13 05:47:05.000 165 33368.06 408.22 2307.66 33.25 2012-06-13 05:47:06.000 165 33368.10 408.25 2307.64 33.25 2012-06-13 05:47:07.000 165 33368.04 408.26 2307.61 33.25 2012-06-13 05:47:08.000 165 33368.08 408.22 2307.64 33.25 2012-06-13 05:47:09.000 165 33367.88 408.28 2307.63 33.25 2012-06-13 05:47:10.000 165 33367.98 408.28 2307.59 33.25 2012-06-13 05:47:11.000 165 33368.09 408.28 2307.68 33.25 2012-06-13 05:47:12.000 165 33368.02 408.31 2307.59 33.25 2012-06-13 05:47:13.000 165 33368.16 408.27 2307.55 33.25 2012-06-13 05:47:14.000 165 33368.07 408.31 2307.67 33.25 2012-06-13 05:47:15.000 165 33368.07 408.28 2307.55 33.25 2012-06-13 05:47:16.000 165 33368.07 408.30 2307.62 33.25 2012-06-13 05:47:17.000 165 33368.04 408.27 2307.62 33.25 2012-06-13 05:47:18.000 165 33368.04 408.30 2307.60 33.25 2012-06-13 05:47:19.000 165 33367.98 408.34 2307.66 33.25 2012-06-13 05:47:20.000 165 33368.23 408.31 2307.67 33.25 2012-06-13 05:47:21.000 165 33368.13 408.34 2307.66 33.25 2012-06-13 05:47:22.000 165 33368.07 408.33 2307.64 33.25 2012-06-13 05:47:23.000 165 33368.14 408.35 2307.72 33.25 2012-06-13 05:47:24.000 165 33368.16 408.35 2307.68 33.25 2012-06-13 05:47:25.000 165 33368.15 408.36 2307.62 33.25 2012-06-13 05:47:26.000 165 33368.21 408.34 2307.62 33.25 2012-06-13 05:47:27.000 165 33368.14 408.32 2307.59 33.25 2012-06-13 05:47:28.000 165 33368.14 408.35 2307.51 33.25 2012-06-13 05:47:29.000 165 33368.18 408.39 2307.60 33.25 2012-06-13 05:47:30.000 165 33368.03 408.36 2307.60 33.25 2012-06-13 05:47:31.000 165 33368.11 408.36 2307.64 33.25 2012-06-13 05:47:32.000 165 33368.06 408.36 2307.63 33.25 2012-06-13 05:47:33.000 165 33368.14 408.37 2307.61 33.25 2012-06-13 05:47:34.000 165 33368.13 408.33 2307.62 33.25 2012-06-13 05:47:35.000 165 33368.20 408.35 2307.59 33.25 2012-06-13 05:47:36.000 165 33368.10 408.41 2307.61 33.25 2012-06-13 05:47:36.000 165 33368.06 408.34 2307.64 33.25 2012-06-13 05:47:38.000 165 33368.20 408.39 2307.66 33.25 2012-06-13 05:47:39.000 165 33368.13 408.36 2307.56 33.25 2012-06-13 05:47:40.000 165 33368.22 408.33 2307.55 33.25 2012-06-13 05:47:41.000 165 33368.11 408.42 2307.66 33.25 2012-06-13 05:47:42.000 165 33368.15 408.38 2307.61 33.25 2012-06-13 05:47:43.000 165 33368.21 408.39 2307.58 33.25 2012-06-13 05:47:44.000 165 33368.10 408.41 2307.64 33.25 2012-06-13 05:47:45.000 165 33368.14 408.42 2307.56 33.25 2012-06-13 05:47:46.000 165 33368.11 408.41 2307.51 33.25 2012-06-13 05:47:47.000 165 33368.28 408.41 2307.62 33.25 2012-06-13 05:47:48.000 165 33368.22 408.44 2307.53 33.25 2012-06-13 05:47:49.000 165 33368.17 408.40 2307.62 33.25 2012-06-13 05:47:49.000 165 33368.22 408.43 2307.59 33.25 2012-06-13 05:47:51.000 165 33368.16 408.39 2307.64 33.25 2012-06-13 05:47:52.000 165 33368.25 408.41 2307.62 33.25 2012-06-13 05:47:53.000 165 33368.15 408.44 2307.59 33.25 2012-06-13 05:47:54.000 165 33368.19 408.45 2307.59 33.25 2012-06-13 05:47:55.000 165 33368.21 408.43 2307.57 33.25 2012-06-13 05:47:56.000 165 33368.27 408.44 2307.55 33.25 2012-06-13 05:47:57.000 165 33368.32 408.44 2307.59 33.25 2012-06-13 05:47:58.000 165 33368.11 408.44 2307.57 33.25 2012-06-13 05:47:59.000 165 33368.22 408.47 2307.57 33.25 2012-06-13 05:48:00.000 165 33368.20 408.50 2307.73 33.25 2012-06-13 05:48:01.000 165 33368.20 408.47 2307.61 33.25 2012-06-13 05:48:02.000 165 33368.28 408.48 2307.61 33.25 2012-06-13 05:48:03.000 165 33368.19 408.46 2307.66 33.25 2012-06-13 05:48:04.000 165 33368.18 408.48 2307.61 33.25 2012-06-13 05:48:05.000 165 33368.22 408.48 2307.65 33.25 2012-06-13 05:48:06.000 165 33368.20 408.46 2307.61 33.25 2012-06-13 05:48:07.000 165 33368.17 408.46 2307.60 33.25 2012-06-13 05:48:08.000 165 33368.17 408.52 2307.69 33.25 2012-06-13 05:48:09.000 165 33368.31 408.47 2307.56 33.25 2012-06-13 05:48:10.000 165 33368.17 408.48 2307.58 33.25 2012-06-13 05:48:11.000 165 33368.26 408.50 2307.61 33.25 2012-06-13 05:48:12.000 165 33368.19 408.51 2307.69 33.25 2012-06-13 05:48:13.000 165 33368.22 408.52 2307.61 33.25 2012-06-13 05:48:14.000 165 33368.28 408.52 2307.59 33.25 2012-06-13 05:48:15.000 165 33368.23 408.55 2307.64 33.25 2012-06-13 05:48:16.000 165 33368.27 408.50 2307.62 33.25 2012-06-13 05:48:17.000 165 33368.26 408.50 2307.62 33.25 2012-06-13 05:48:18.000 165 33368.23 408.52 2307.66 33.25 2012-06-13 05:48:19.000 165 33368.20 408.56 2307.55 33.25 2012-06-13 05:48:20.000 165 33368.29 408.55 2307.61 33.25 2012-06-13 05:48:21.000 165 33368.30 408.55 2307.53 33.25 2012-06-13 05:48:22.000 165 33368.33 408.56 2307.58 33.25 2012-06-13 05:48:23.000 165 33368.32 408.52 2307.63 33.25 2012-06-13 05:48:24.000 165 33368.21 408.57 2307.56 33.25 2012-06-13 05:48:25.000 165 33368.26 408.52 2307.67 33.25 2012-06-13 05:48:26.000 165 33368.31 408.53 2307.61 33.25 2012-06-13 05:48:27.000 165 33368.25 408.53 2307.63 33.25 2012-06-13 05:48:28.000 165 33368.29 408.53 2307.50 33.25 2012-06-13 05:48:29.000 165 33368.29 408.52 2307.64 33.25 2012-06-13 05:48:30.000 165 33368.23 408.55 2307.59 33.25 2012-06-13 05:48:30.000 165 33368.35 408.58 2307.61 33.25 2012-06-13 05:48:32.000 165 33368.31 408.58 2307.59 33.25 2012-06-13 05:48:33.000 165 33368.32 408.58 2307.62 33.25 2012-06-13 05:48:34.000 165 33368.28 408.58 2307.60 33.25 2012-06-13 05:48:35.000 165 33368.36 408.58 2307.65 33.25 2012-06-13 05:48:36.000 165 33368.39 408.58 2307.62 33.25 2012-06-13 05:48:37.000 165 33368.30 408.61 2307.69 33.25 2012-06-13 05:48:38.000 165 33368.36 408.59 2307.54 33.25 2012-06-13 05:48:39.000 165 33368.35 408.64 2307.61 33.25 2012-06-13 05:48:40.000 165 33368.43 408.63 2307.56 33.25 2012-06-13 05:48:41.000 165 33368.36 408.57 2307.61 33.25 2012-06-13 05:48:42.000 165 33368.35 408.61 2307.51 33.25 2012-06-13 05:48:43.000 165 33368.35 408.62 2307.62 33.25 2012-06-13 05:48:43.000 165 33368.34 408.61 2307.56 33.25 2012-06-13 05:48:45.000 165 33368.35 408.63 2307.65 33.25 2012-06-13 05:48:46.000 165 33368.43 408.66 2307.62 33.25 2012-06-13 05:48:47.000 165 33368.46 408.63 2307.61 33.25 2012-06-13 05:48:48.000 165 33368.44 408.67 2307.55 33.25 2012-06-13 05:48:49.000 165 33368.42 408.69 2307.59 33.25 2012-06-13 05:48:50.000 165 33368.40 408.63 2307.60 33.25 2012-06-13 05:48:51.000 165 33368.46 408.65 2307.49 33.25 2012-06-13 05:48:52.000 165 33368.42 408.64 2307.53 33.25 2012-06-13 05:48:53.000 165 33368.47 408.71 2307.57 33.25 2012-06-13 05:48:54.000 165 33368.48 408.71 2307.59 33.25 2012-06-13 05:48:55.000 165 33368.35 408.67 2307.57 33.25 2012-06-13 05:48:56.000 165 33368.49 408.68 2307.46 33.25 2012-06-13 05:48:57.000 165 33368.39 408.74 2307.57 33.25 2012-06-13 05:48:58.000 165 33368.37 408.72 2307.50 33.25 2012-06-13 05:48:59.000 165 33368.50 408.72 2307.59 33.25 2012-06-13 05:49:00.000 165 33368.52 408.69 2307.56 33.25 2012-06-13 05:49:01.000 165 33368.44 408.73 2307.52 33.25 2012-06-13 05:49:02.000 165 33368.38 408.73 2307.54 33.25 2012-06-13 05:49:03.000 165 33368.46 408.75 2307.57 33.25 2012-06-13 05:49:04.000 165 33368.43 408.73 2307.54 33.25 2012-06-13 05:49:05.000 165 33368.51 408.74 2307.56 33.25 2012-06-13 05:49:06.000 165 33368.52 408.75 2307.50 33.25 2012-06-13 05:49:07.000 165 33368.34 408.76 2307.58 33.25 2012-06-13 05:49:08.000 165 33368.41 408.77 2307.53 33.25 2012-06-13 05:49:09.000 165 33368.43 408.76 2307.57 33.25 2012-06-13 05:49:10.000 165 33368.36 408.74 2307.55 33.25 2012-06-13 05:49:11.000 165 33368.46 408.73 2307.48 33.25 2012-06-13 05:49:12.000 165 33368.48 408.78 2307.61 33.25 2012-06-13 05:49:13.000 165 33368.62 408.79 2307.53 33.25 2012-06-13 05:49:14.000 165 33368.49 408.74 2307.56 33.25 2012-06-13 05:49:15.000 165 33368.43 408.79 2307.55 33.25 2012-06-13 05:49:16.000 165 33368.52 408.80 2307.51 33.25 2012-06-13 05:49:17.000 165 33368.50 408.81 2307.59 33.25 2012-06-13 05:49:18.000 165 33368.51 408.78 2307.51 33.25 2012-06-13 05:49:19.000 165 33368.49 408.78 2307.55 33.25 2012-06-13 05:49:20.000 165 33368.45 408.77 2307.64 33.25 2012-06-13 05:49:21.000 165 33368.61 408.80 2307.65 33.25 2012-06-13 05:49:22.000 165 33368.54 408.81 2307.60 33.25 2012-06-13 05:49:23.000 165 33368.51 408.83 2307.71 33.25 2012-06-13 05:49:24.000 165 33368.56 408.82 2307.69 33.25 2012-06-13 05:49:24.000 165 33368.53 408.80 2307.62 33.25 2012-06-13 05:49:26.000 165 33368.63 408.78 2307.71 33.25 2012-06-13 05:49:27.000 165 33368.48 408.79 2307.55 33.25 2012-06-13 05:49:28.000 165 33368.60 408.80 2307.55 33.25 2012-06-13 05:49:29.000 165 33368.54 408.82 2307.59 33.25 2012-06-13 05:49:30.000 165 33368.56 408.84 2307.59 33.25 2012-06-13 05:49:31.000 165 33368.57 408.82 2307.66 33.25 2012-06-13 05:49:32.000 165 33368.61 408.88 2307.53 33.25 2012-06-13 05:49:33.000 165 33368.54 408.89 2307.58 33.25 2012-06-13 05:49:34.000 165 33368.60 408.88 2307.55 33.25 2012-06-13 05:49:35.000 165 33368.64 408.90 2307.56 33.25 2012-06-13 05:49:36.000 165 33368.67 408.86 2307.55 33.25 2012-06-13 05:49:37.000 165 33368.59 408.87 2307.56 33.25 2012-06-13 05:49:37.000 165 33368.64 408.92 2307.55 33.25 2012-06-13 05:49:39.000 165 33368.67 408.94 2307.62 33.25 2012-06-13 05:49:40.000 165 33368.59 408.88 2307.58 33.25 2012-06-13 05:49:41.000 165 33368.59 408.93 2307.56 33.25 2012-06-13 05:49:42.000 165 33368.52 408.94 2307.56 33.25 2012-06-13 05:49:43.000 165 33368.59 408.93 2307.54 33.25 2012-06-13 05:49:44.000 165 33368.66 408.85 2307.59 33.25 2012-06-13 05:49:45.000 165 33368.59 408.92 2307.56 33.25 2012-06-13 05:49:46.000 165 33368.68 408.92 2307.59 33.25 2012-06-13 05:49:47.000 165 33368.64 408.90 2307.54 33.25 2012-06-13 05:49:48.000 165 33368.69 408.93 2307.62 33.25 2012-06-13 05:49:49.000 165 33368.68 408.93 2307.56 33.25 2012-06-13 05:49:50.000 165 33368.74 408.99 2307.59 33.25 2012-06-13 05:49:51.000 165 33368.68 408.94 2307.56 33.25 2012-06-13 05:49:52.000 165 33368.64 408.95 2307.58 33.25 2012-06-13 05:49:53.000 165 33368.64 408.96 2307.57 33.25 2012-06-13 05:49:54.000 165 33368.69 408.96 2307.57 33.25 2012-06-13 05:49:55.000 165 33368.81 408.92 2307.56 33.25 2012-06-13 05:49:56.000 165 33368.71 408.94 2307.56 33.25 2012-06-13 05:49:57.000 165 33368.66 408.93 2307.56 33.25 2012-06-13 05:49:58.000 165 33368.64 408.96 2307.52 33.25 2012-06-13 05:49:59.000 165 33368.68 408.93 2307.56 33.25 2012-06-13 05:50:00.000 165 33368.76 408.95 2307.57 33.25 2012-06-13 05:50:01.000 165 33368.82 408.98 2307.44 33.25 2012-06-13 05:50:02.000 165 33368.60 408.99 2307.53 33.25 2012-06-13 05:50:03.000 165 33368.76 408.95 2307.55 33.25 2012-06-13 05:50:04.000 165 33368.61 409.00 2307.52 33.25 2012-06-13 05:50:05.000 165 33368.71 409.02 2307.60 33.25 2012-06-13 05:50:06.000 165 33368.70 409.01 2307.57 33.25 2012-06-13 05:50:07.000 165 33368.66 408.94 2307.56 33.25 2012-06-13 05:50:08.000 165 33368.74 409.00 2307.56 33.25 2012-06-13 05:50:09.000 165 33368.76 409.00 2307.59 33.25 2012-06-13 05:50:10.000 165 33368.74 409.02 2307.53 33.25 2012-06-13 05:50:11.000 165 33368.78 409.03 2307.62 33.25 2012-06-13 05:50:12.000 165 33368.72 409.06 2307.49 33.25 2012-06-13 05:50:13.000 165 33368.65 408.97 2307.52 33.25 2012-06-13 05:50:14.000 165 33368.82 409.02 2307.55 33.25 2012-06-13 05:50:15.000 165 33368.87 409.01 2307.59 33.25 2012-06-13 05:50:16.000 165 33368.69 409.00 2307.62 33.25 2012-06-13 05:50:17.000 165 33368.75 409.00 2307.62 33.25 2012-06-13 05:50:18.000 165 33368.76 409.06 2307.55 33.25 2012-06-13 05:50:18.000 165 33368.83 409.05 2307.48 33.25 2012-06-13 05:50:20.000 165 33368.72 409.11 2307.58 33.25 2012-06-13 05:50:21.000 165 33368.84 409.04 2307.55 33.25 2012-06-13 05:50:22.000 165 33368.77 409.04 2307.54 33.25 2012-06-13 05:50:23.000 165 33368.80 409.08 2307.53 33.25 2012-06-13 05:50:24.000 165 33368.76 409.03 2307.56 33.25 2012-06-13 05:50:25.000 165 33368.82 409.05 2307.51 33.25 2012-06-13 05:50:26.000 165 33368.77 409.06 2307.46 33.25 2012-06-13 05:50:27.000 165 33368.84 409.06 2307.57 33.25 2012-06-13 05:50:28.000 165 33368.85 409.06 2307.59 33.25 2012-06-13 05:50:29.000 165 33368.87 409.07 2307.53 33.25 2012-06-13 05:50:30.000 165 33368.84 409.11 2307.51 33.25 2012-06-13 05:50:31.000 165 33368.82 409.02 2307.50 33.25 2012-06-13 05:50:31.000 165 33368.84 409.12 2307.51 33.25 2012-06-13 05:50:33.000 165 33368.75 409.08 2307.56 33.25 2012-06-13 05:50:34.000 165 33368.85 409.06 2307.52 33.25 2012-06-13 05:50:35.000 165 33368.88 409.06 2307.51 33.25 2012-06-13 05:50:36.000 165 33368.86 409.07 2307.57 33.25 2012-06-13 05:50:37.000 165 33368.78 409.10 2307.53 33.25 2012-06-13 05:50:38.000 165 33368.85 409.11 2307.53 33.25 2012-06-13 05:50:39.000 165 33368.81 409.14 2307.58 33.25 2012-06-13 05:50:40.000 165 33368.84 409.11 2307.51 33.25 2012-06-13 05:50:41.000 165 33368.84 409.12 2307.56 33.25 2012-06-13 05:50:42.000 165 33368.85 409.12 2307.61 33.25 2012-06-13 05:50:43.000 165 33368.81 409.11 2307.56 33.25 2012-06-13 05:50:44.000 165 33368.84 409.15 2307.51 33.25 2012-06-13 05:50:45.000 165 33368.90 409.14 2307.51 33.25 2012-06-13 05:50:46.000 165 33368.84 409.15 2307.56 33.25 2012-06-13 05:50:47.000 165 33368.90 409.15 2307.58 33.25 2012-06-13 05:50:48.000 165 33368.84 409.15 2307.53 33.25 2012-06-13 05:50:49.000 165 33368.86 409.15 2307.56 33.25 2012-06-13 05:50:50.000 165 33368.82 409.14 2307.55 33.25 2012-06-13 05:50:51.000 165 33368.87 409.18 2307.55 33.25 2012-06-13 05:50:52.000 165 33368.83 409.19 2307.54 33.25 2012-06-13 05:50:53.000 165 33368.97 409.18 2307.54 33.25 2012-06-13 05:50:54.000 165 33368.91 409.18 2307.50 33.25 2012-06-13 05:50:55.000 165 33368.84 409.14 2307.52 33.25 2012-06-13 05:50:56.000 165 33368.93 409.17 2307.54 33.25 2012-06-13 05:50:57.000 165 33368.91 409.13 2307.47 33.25 2012-06-13 05:50:58.000 165 33368.87 409.17 2307.49 33.25 2012-06-13 05:50:59.000 165 33368.88 409.16 2307.59 33.25 2012-06-13 05:51:00.000 165 33368.91 409.19 2307.53 33.25 2012-06-13 05:51:01.000 165 33368.81 409.18 2307.56 33.25 2012-06-13 05:51:02.000 165 33368.81 409.17 2307.56 33.25 2012-06-13 05:51:03.000 165 33368.90 409.23 2307.53 33.25 2012-06-13 05:51:04.000 165 33368.83 409.21 2307.50 33.25 2012-06-13 05:51:05.000 165 33368.91 409.19 2307.55 33.25 2012-06-13 05:51:06.000 165 33368.89 409.22 2307.61 33.25 2012-06-13 05:51:07.000 165 33368.84 409.19 2307.55 33.25 2012-06-13 05:51:08.000 165 33368.81 409.18 2307.51 33.25 2012-06-13 05:51:09.000 165 33368.94 409.22 2307.44 33.25 2012-06-13 05:51:10.000 165 33368.93 409.21 2307.48 33.25 2012-06-13 05:51:11.000 165 33368.83 409.20 2307.50 33.25 2012-06-13 05:51:12.000 165 33368.85 409.21 2307.53 33.25 2012-06-13 05:51:12.000 165 33368.85 409.18 2307.50 33.25 2012-06-13 05:51:14.000 165 33368.76 409.26 2307.48 33.25 2012-06-13 05:51:15.000 165 33369.01 409.20 2307.55 33.25 2012-06-13 05:51:16.000 165 33368.92 409.20 2307.50 33.25 2012-06-13 05:51:17.000 165 33368.89 409.22 2307.54 33.25 2012-06-13 05:51:18.000 165 33368.94 409.19 2307.58 33.25 2012-06-13 05:51:19.000 165 33368.90 409.16 2307.48 33.25 2012-06-13 05:51:20.000 165 33368.90 409.23 2307.51 33.25 2012-06-13 05:51:21.000 165 33368.84 409.25 2307.48 33.25 2012-06-13 05:51:22.000 165 33368.83 409.24 2307.50 33.25 2012-06-13 05:51:23.000 165 33368.91 409.20 2307.49 33.25 2012-06-13 05:51:24.000 165 33368.83 409.20 2307.49 33.25 2012-06-13 05:51:25.000 165 33368.87 409.20 2307.52 33.25 2012-06-13 05:51:25.000 165 33368.84 409.25 2307.46 33.25 2012-06-13 05:51:27.000 165 33368.91 409.19 2307.48 33.25 2012-06-13 05:51:28.000 165 33368.85 409.22 2307.53 33.25 2012-06-13 05:51:29.000 165 33368.93 409.27 2307.53 33.25 2012-06-13 05:51:30.000 165 33368.87 409.22 2307.52 33.25 2012-06-13 05:51:31.000 165 33368.88 409.24 2307.44 33.25 2012-06-13 05:51:32.000 165 33368.90 409.25 2307.49 33.25 2012-06-13 05:51:33.000 165 33368.80 409.23 2307.50 33.25 2012-06-13 05:51:34.000 165 33368.85 409.23 2307.48 33.25 2012-06-13 05:51:35.000 165 33368.91 409.25 2307.51 33.25 2012-06-13 05:51:36.000 165 33368.99 409.20 2307.57 33.25 2012-06-13 05:51:37.000 165 33368.83 409.24 2307.55 33.25 2012-06-13 05:51:38.000 165 33368.87 409.25 2307.53 33.25 2012-06-13 05:51:39.000 165 33368.95 409.23 2307.46 33.25 2012-06-13 05:51:40.000 165 33368.93 409.22 2307.50 33.25 2012-06-13 05:51:41.000 165 33368.91 409.23 2307.54 33.25 2012-06-13 05:51:42.000 165 33368.90 409.23 2307.50 33.25 2012-06-13 05:51:43.000 165 33368.91 409.22 2307.56 33.25 2012-06-13 05:51:44.000 165 33368.90 409.25 2307.44 33.25 2012-06-13 05:51:45.000 165 33368.88 409.26 2307.42 33.25 2012-06-13 05:51:46.000 165 33368.92 409.26 2307.41 33.25 2012-06-13 05:51:47.000 165 33368.90 409.24 2307.49 33.25 2012-06-13 05:51:48.000 165 33368.90 409.26 2307.50 33.25 2012-06-13 05:51:49.000 165 33368.97 409.22 2307.50 33.25 2012-06-13 05:51:50.000 165 33368.94 409.20 2307.46 33.25 2012-06-13 05:51:51.000 165 33368.96 409.24 2307.55 33.25 2012-06-13 05:51:52.000 165 33368.94 409.27 2307.51 33.25 2012-06-13 05:51:53.000 165 33368.90 409.26 2307.46 33.25 2012-06-13 05:51:54.000 165 33368.91 409.26 2307.44 33.25 2012-06-13 05:51:55.000 165 33368.91 409.22 2307.44 33.25 2012-06-13 05:51:56.000 165 33368.89 409.22 2307.51 33.25 2012-06-13 05:51:57.000 165 33368.97 409.22 2307.53 33.25 2012-06-13 05:51:58.000 165 33368.93 409.21 2307.53 33.25 2012-06-13 05:51:59.000 165 33368.94 409.30 2307.50 33.25 2012-06-13 05:52:00.000 165 33368.97 409.24 2307.40 33.25 2012-06-13 05:52:01.000 165 33368.93 409.24 2307.44 33.25 2012-06-13 05:52:02.000 165 33368.88 409.24 2307.45 33.25 2012-06-13 05:52:03.000 165 33368.93 409.23 2307.53 33.25 2012-06-13 05:52:04.000 165 33368.88 409.22 2307.48 33.25 2012-06-13 05:52:05.000 165 33368.92 409.26 2307.51 33.25 2012-06-13 05:52:06.000 165 33368.85 409.25 2307.55 33.25 2012-06-13 05:52:06.000 165 33368.82 409.22 2307.50 33.25 2012-06-13 05:52:08.000 165 33368.91 409.24 2307.56 33.25 2012-06-13 05:52:09.000 165 33368.94 409.27 2307.46 33.25 2012-06-13 05:52:10.000 165 33368.89 409.27 2307.47 33.25 2012-06-13 05:52:11.000 165 33368.90 409.26 2307.55 33.25 2012-06-13 05:52:12.000 165 33368.95 409.25 2307.43 33.25 2012-06-13 05:52:13.000 165 33368.88 409.24 2307.45 33.25 2012-06-13 05:52:14.000 165 33369.03 409.24 2307.52 33.25 2012-06-13 05:52:15.000 165 33368.96 409.27 2307.53 33.25 2012-06-13 05:52:16.000 165 33368.99 409.25 2307.55 33.25 2012-06-13 05:52:17.000 165 33368.96 409.26 2307.43 33.25 2012-06-13 05:52:18.000 165 33368.96 409.21 2307.44 33.25 2012-06-13 05:52:19.000 165 33368.89 409.22 2307.45 33.25 2012-06-13 05:52:19.000 165 33368.93 409.25 2307.44 33.25 2012-06-13 05:52:21.000 165 33368.93 409.28 2307.53 33.25 2012-06-13 05:52:22.000 165 33368.93 409.27 2307.44 33.25 2012-06-13 05:52:23.000 165 33368.97 409.25 2307.44 33.25 2012-06-13 05:52:24.000 165 33368.92 409.26 2307.36 33.25 2012-06-13 05:52:25.000 165 33368.95 409.27 2307.54 33.25 2012-06-13 05:52:26.000 165 33368.91 409.21 2307.46 33.25 2012-06-13 05:52:27.000 165 33368.92 409.24 2307.45 33.25 2012-06-13 05:52:28.000 165 33368.88 409.23 2307.43 33.25 2012-06-13 05:52:29.000 165 33368.89 409.23 2307.47 33.25 2012-06-13 05:52:30.000 165 33368.91 409.20 2307.48 33.25 2012-06-13 05:52:31.000 165 33368.91 409.24 2307.47 33.25 2012-06-13 05:52:32.000 165 33368.91 409.25 2307.53 33.25 2012-06-13 05:52:33.000 165 33369.01 409.26 2307.49 33.25 2012-06-13 05:52:34.000 165 33368.94 409.29 2307.51 33.25 2012-06-13 05:52:35.000 165 33368.96 409.25 2307.50 33.25 2012-06-13 05:52:36.000 165 33368.93 409.24 2307.55 33.25 2012-06-13 05:52:37.000 165 33368.96 409.23 2307.55 33.25 2012-06-13 05:52:38.000 165 33369.00 409.31 2307.42 33.25 2012-06-13 05:52:39.000 165 33369.10 409.26 2307.41 33.25 2012-06-13 05:52:40.000 165 33368.96 409.28 2307.37 33.25 2012-06-13 05:52:41.000 165 33369.01 409.25 2307.45 33.25 2012-06-13 05:52:42.000 165 33369.03 409.30 2307.41 33.25 2012-06-13 05:52:43.000 165 33368.97 409.29 2307.45 33.25 2012-06-13 05:52:44.000 165 33369.01 409.25 2307.49 33.25 2012-06-13 05:52:45.000 165 33368.98 409.26 2307.54 33.25 2012-06-13 05:52:46.000 165 33368.97 409.26 2307.46 33.25 2012-06-13 05:52:47.000 165 33369.07 409.29 2307.44 33.25 2012-06-13 05:52:48.000 165 33369.06 409.25 2307.43 33.25 2012-06-13 05:52:49.000 165 33368.92 409.25 2307.45 33.25 2012-06-13 05:52:50.000 165 33369.00 409.27 2307.46 33.25 2012-06-13 05:52:51.000 165 33369.03 409.26 2307.44 33.25 2012-06-13 05:52:52.000 165 33369.01 409.25 2307.46 33.25 2012-06-13 05:52:53.000 165 33368.99 409.27 2307.40 33.25 2012-06-13 05:52:54.000 165 33369.04 409.30 2307.38 33.25 2012-06-13 05:52:55.000 165 33368.91 409.29 2307.36 33.25 2012-06-13 05:52:56.000 165 33369.03 409.29 2307.45 33.25 2012-06-13 05:52:57.000 165 33368.99 409.27 2307.47 33.25 2012-06-13 05:52:58.000 165 33369.05 409.27 2307.45 33.25 2012-06-13 05:52:59.000 165 33369.07 409.30 2307.40 33.25 2012-06-13 05:53:00.000 165 33369.03 409.27 2307.42 33.25 2012-06-13 05:53:00.000 165 33369.00 409.23 2307.34 33.25 2012-06-13 05:53:02.000 165 33369.03 409.30 2307.47 33.25 2012-06-13 05:53:03.000 165 33369.02 409.30 2307.45 33.25 2012-06-13 05:53:04.000 165 33368.97 409.29 2307.50 33.25 2012-06-13 05:53:05.000 165 33369.03 409.32 2307.48 33.25 2012-06-13 05:53:06.000 165 33369.04 409.26 2307.52 33.25 2012-06-13 05:53:07.000 165 33369.09 409.31 2307.43 33.25 2012-06-13 05:53:08.000 165 33369.04 409.28 2307.47 33.25 2012-06-13 05:53:09.000 165 33369.07 409.27 2307.45 33.25 2012-06-13 05:53:10.000 165 33368.98 409.26 2307.44 33.25 2012-06-13 05:53:11.000 165 33369.06 409.27 2307.42 33.25 2012-06-13 05:53:12.000 165 33369.03 409.27 2307.47 33.25 2012-06-13 05:53:13.000 165 33368.94 409.27 2307.40 33.25 2012-06-13 05:53:13.000 165 33369.02 409.26 2307.46 33.25 2012-06-13 05:53:15.000 165 33369.01 409.25 2307.46 33.25 2012-06-13 05:53:16.000 165 33368.97 409.27 2307.44 33.25 2012-06-13 05:53:17.000 165 33369.05 409.25 2307.47 33.25 2012-06-13 05:53:18.000 165 33369.07 409.27 2307.40 33.25 2012-06-13 05:53:19.000 165 33369.10 409.32 2307.38 33.25 2012-06-13 05:53:20.000 165 33369.11 409.26 2307.55 33.25 2012-06-13 05:53:21.000 165 33369.12 409.29 2307.40 33.25 2012-06-13 05:53:22.000 165 33369.03 409.28 2307.43 33.25 2012-06-13 05:53:23.000 165 33369.09 409.29 2307.41 33.25 2012-06-13 05:53:24.000 165 33369.11 409.34 2307.40 33.25 2012-06-13 05:53:25.000 165 33369.03 409.31 2307.42 33.25 2012-06-13 05:53:26.000 165 33369.10 409.35 2307.37 33.25 2012-06-13 05:53:27.000 165 33368.91 409.35 2307.32 33.25 2012-06-13 05:53:28.000 165 33369.07 409.34 2307.37 33.25 2012-06-13 05:53:29.000 165 33369.03 409.34 2307.38 33.25 2012-06-13 05:53:30.000 165 33369.02 409.32 2307.37 33.24 2012-06-13 05:53:31.000 165 33368.94 409.28 2307.42 33.24 2012-06-13 05:53:32.000 165 33369.04 409.36 2307.35 33.25 2012-06-13 05:53:33.000 165 33369.01 409.35 2307.35 33.24 2012-06-13 05:53:34.000 165 33369.04 409.38 2307.37 33.24 2012-06-13 05:53:35.000 165 33369.10 409.32 2307.38 33.24 2012-06-13 05:53:36.000 165 33369.03 409.34 2307.41 33.24 2012-06-13 05:53:37.000 165 33368.97 409.31 2307.44 33.24 2012-06-13 05:53:38.000 165 33369.15 409.31 2307.38 33.24 2012-06-13 05:53:39.000 165 33369.01 409.31 2307.55 33.24 2012-06-13 05:53:40.000 165 33368.94 409.30 2307.50 33.24 2012-06-13 05:53:41.000 165 33369.03 409.33 2307.49 33.24 2012-06-13 05:53:42.000 165 33369.07 409.37 2307.39 33.24 2012-06-13 05:53:43.000 165 33369.05 409.40 2307.47 33.24 2012-06-13 05:53:44.000 165 33369.15 409.36 2307.41 33.24 2012-06-13 05:53:45.000 165 33369.01 409.38 2307.43 33.24 2012-06-13 05:53:46.000 165 33368.99 409.36 2307.42 33.24 2012-06-13 05:53:47.000 165 33369.07 409.38 2307.51 33.24 2012-06-13 05:53:48.000 165 33369.08 409.38 2307.43 33.24 2012-06-13 05:53:49.000 165 33368.94 409.38 2307.47 33.24 2012-06-13 05:53:50.000 165 33369.02 409.36 2307.40 33.24 2012-06-13 05:53:51.000 165 33369.01 409.36 2307.46 33.24 2012-06-13 05:53:52.000 165 33369.10 409.36 2307.44 33.24 2012-06-13 05:53:53.000 165 33369.06 409.39 2307.43 33.24 2012-06-13 05:53:54.000 165 33369.02 409.37 2307.47 33.24 2012-06-13 05:53:54.000 165 33369.04 409.37 2307.40 33.24 2012-06-13 05:53:56.000 165 33368.99 409.38 2307.45 33.24 2012-06-13 05:53:57.000 165 33369.12 409.37 2307.44 33.24 2012-06-13 05:53:58.000 165 33369.04 409.38 2307.46 33.24 2012-06-13 05:53:59.000 165 33369.15 409.36 2307.45 33.24 2012-06-13 05:54:00.000 165 33369.15 409.37 2307.38 33.24 2012-06-13 05:54:01.000 165 33369.04 409.41 2307.40 33.24 2012-06-13 05:54:02.000 165 33369.18 409.39 2307.42 33.24 2012-06-13 05:54:03.000 165 33369.00 409.41 2307.48 33.24 2012-06-13 05:54:04.000 165 33369.09 409.39 2307.50 33.24 2012-06-13 05:54:05.000 165 33369.12 409.38 2307.43 33.24 2012-06-13 05:54:06.000 165 33369.10 409.43 2307.46 33.24 2012-06-13 05:54:07.000 165 33369.03 409.39 2307.38 33.24 2012-06-13 05:54:07.000 165 33369.10 409.39 2307.41 33.24 2012-06-13 05:54:09.000 165 33369.09 409.42 2307.38 33.24 2012-06-13 05:54:10.000 165 33369.10 409.40 2307.38 33.24 2012-06-13 05:54:11.000 165 33369.12 409.42 2307.38 33.24 2012-06-13 05:54:12.000 165 33369.12 409.42 2307.37 33.24 2012-06-13 05:54:13.000 165 33369.07 409.43 2307.37 33.24 2012-06-13 05:54:14.000 165 33369.18 409.43 2307.27 33.24 2012-06-13 05:54:15.000 165 33369.10 409.40 2307.47 33.24 2012-06-13 05:54:16.000 165 33369.13 409.39 2307.43 33.24 2012-06-13 05:54:17.000 165 33369.08 409.44 2307.37 33.24 2012-06-13 05:54:18.000 165 33369.10 409.46 2307.42 33.24 2012-06-13 05:54:19.000 165 33369.16 409.44 2307.34 33.24 2012-06-13 05:54:20.000 165 33369.11 409.44 2307.36 33.24 2012-06-13 05:54:21.000 165 33369.15 409.45 2307.49 33.24 2012-06-13 05:54:22.000 165 33369.16 409.42 2307.41 33.24 2012-06-13 05:54:23.000 165 33369.09 409.45 2307.44 33.24 2012-06-13 05:54:24.000 165 33369.16 409.49 2307.38 33.24 2012-06-13 05:54:25.000 165 33369.13 409.43 2307.43 33.24 2012-06-13 05:54:26.000 165 33369.17 409.49 2307.42 33.24 2012-06-13 05:54:27.000 165 33369.09 409.45 2307.43 33.24 2012-06-13 05:54:28.000 165 33369.12 409.47 2307.47 33.24 2012-06-13 05:54:29.000 165 33369.10 409.45 2307.36 33.24 2012-06-13 05:54:30.000 165 33369.09 409.51 2307.36 33.24 2012-06-13 05:54:31.000 165 33369.07 409.39 2307.47 33.24 2012-06-13 05:54:32.000 165 33369.19 409.49 2307.31 33.24 2012-06-13 05:54:33.000 165 33369.13 409.45 2307.37 33.24 2012-06-13 05:54:34.000 165 33369.13 409.40 2307.32 33.24 2012-06-13 05:54:35.000 165 33369.14 409.46 2307.44 33.24 2012-06-13 05:54:36.000 165 33369.13 409.46 2307.42 33.24 2012-06-13 05:54:37.000 165 33369.15 409.44 2307.28 33.24 2012-06-13 05:54:38.000 165 33369.18 409.40 2307.43 33.24 2012-06-13 05:54:39.000 165 33369.22 409.44 2307.30 33.24 2012-06-13 05:54:40.000 165 33369.15 409.43 2307.37 33.24 2012-06-13 05:54:41.000 165 33369.18 409.49 2307.41 33.24 2012-06-13 05:54:42.000 165 33369.25 409.45 2307.49 33.24 2012-06-13 05:54:43.000 165 33369.20 409.40 2307.35 33.24 2012-06-13 05:54:44.000 165 33369.08 409.42 2307.38 33.24 2012-06-13 05:54:45.000 165 33369.16 409.42 2307.35 33.24 2012-06-13 05:54:46.000 165 33369.15 409.44 2307.43 33.24 2012-06-13 05:54:47.000 165 33369.13 409.43 2307.40 33.24 2012-06-13 05:54:48.000 165 33369.21 409.43 2307.44 33.24 2012-06-13 05:54:48.000 165 33369.08 409.42 2307.42 33.24 2012-06-13 05:54:50.000 165 33369.21 409.48 2307.40 33.24 2012-06-13 05:54:51.000 165 33369.21 409.43 2307.32 33.24 2012-06-13 05:54:52.000 165 33369.25 409.42 2307.38 33.24 2012-06-13 05:54:53.000 165 33369.26 409.46 2307.36 33.24 2012-06-13 05:54:54.000 165 33369.24 409.43 2307.31 33.24 2012-06-13 05:54:55.000 165 33369.25 409.48 2307.39 33.24 2012-06-13 05:54:56.000 165 33369.17 409.45 2307.33 33.24 2012-06-13 05:54:57.000 165 33369.28 409.47 2307.40 33.24 2012-06-13 05:54:58.000 165 33369.28 409.48 2307.43 33.24 2012-06-13 05:54:59.000 165 33369.32 409.46 2307.37 33.24 2012-06-13 05:55:00.000 165 33369.23 409.49 2307.35 33.24 2012-06-13 05:55:01.000 165 33369.24 409.48 2307.37 33.24 2012-06-13 05:55:01.000 165 33369.29 409.45 2307.29 33.24 2012-06-13 05:55:03.000 165 33369.24 409.48 2307.41 33.24 2012-06-13 05:55:04.000 165 33369.12 409.49 2307.37 33.24 2012-06-13 05:55:05.000 165 33369.22 409.48 2307.37 33.24 2012-06-13 05:55:06.000 165 33369.25 409.48 2307.43 33.24 2012-06-13 05:55:07.000 165 33369.23 409.50 2307.34 33.24 2012-06-13 05:55:08.000 165 33369.34 409.47 2307.43 33.24 2012-06-13 05:55:09.000 165 33369.30 409.52 2307.28 33.24 2012-06-13 05:55:10.000 165 33369.26 409.48 2307.30 33.24 2012-06-13 05:55:11.000 165 33369.21 409.48 2307.31 33.24 2012-06-13 05:55:12.000 165 33369.26 409.53 2307.30 33.24 2012-06-13 05:55:13.000 165 33369.25 409.48 2307.36 33.24 2012-06-13 05:55:14.000 165 33369.33 409.48 2307.37 33.24 2012-06-13 05:55:15.000 165 33369.26 409.48 2307.40 33.24 2012-06-13 05:55:16.000 165 33369.26 409.46 2307.40 33.24 2012-06-13 05:55:17.000 165 33369.28 409.49 2307.33 33.24 2012-06-13 05:55:18.000 165 33369.35 409.56 2307.30 33.24 2012-06-13 05:55:19.000 165 33369.35 409.51 2307.34 33.24 2012-06-13 05:55:20.000 165 33369.29 409.53 2307.28 33.24 2012-06-13 05:55:21.000 165 33369.32 409.49 2307.38 33.24 2012-06-13 05:55:22.000 165 33369.28 409.50 2307.40 33.24 2012-06-13 05:55:23.000 165 33369.35 409.47 2307.39 33.24 2012-06-13 05:55:24.000 165 33369.32 409.50 2307.40 33.24 2012-06-13 05:55:25.000 165 33369.39 409.51 2307.39 33.24 2012-06-13 05:55:26.000 165 33369.28 409.53 2307.34 33.24 2012-06-13 05:55:27.000 165 33369.34 409.53 2307.41 33.24 2012-06-13 05:55:28.000 165 33369.28 409.51 2307.40 33.24 2012-06-13 05:55:29.000 165 33369.25 409.54 2307.34 33.24 2012-06-13 05:55:30.000 165 33369.31 409.55 2307.37 33.24 2012-06-13 05:55:31.000 165 33369.25 409.54 2307.38 33.24 2012-06-13 05:55:32.000 165 33369.43 409.53 2307.30 33.24 2012-06-13 05:55:33.000 165 33369.28 409.54 2307.40 33.24 2012-06-13 05:55:34.000 165 33369.32 409.54 2307.28 33.24 2012-06-13 05:55:35.000 165 33369.35 409.52 2307.45 33.24 2012-06-13 05:55:36.000 165 33369.23 409.49 2307.38 33.24 2012-06-13 05:55:37.000 165 33369.34 409.56 2307.39 33.24 2012-06-13 05:55:38.000 165 33369.50 409.55 2307.35 33.24 2012-06-13 05:55:39.000 165 33369.36 409.56 2307.45 33.24 2012-06-13 05:55:40.000 165 33369.36 409.52 2307.35 33.24 2012-06-13 05:55:41.000 165 33369.38 409.58 2307.40 33.24 2012-06-13 05:55:42.000 165 33369.36 409.51 2307.34 33.24 2012-06-13 05:55:42.000 165 33369.31 409.55 2307.35 33.24 2012-06-13 05:55:44.000 165 33369.41 409.54 2307.37 33.24 2012-06-13 05:55:45.000 165 33369.28 409.53 2307.41 33.24 2012-06-13 05:55:46.000 165 33369.44 409.53 2307.40 33.24 2012-06-13 05:55:47.000 165 33369.43 409.53 2307.38 33.24 2012-06-13 05:55:48.000 165 33369.35 409.57 2307.35 33.24 2012-06-13 05:55:49.000 165 33369.38 409.59 2307.32 33.24 2012-06-13 05:55:50.000 165 33369.45 409.54 2307.37 33.24 2012-06-13 05:55:51.000 165 33369.39 409.54 2307.29 33.24 2012-06-13 05:55:52.000 165 33369.40 409.55 2307.26 33.24 2012-06-13 05:55:53.000 165 33369.47 409.56 2307.45 33.24 2012-06-13 05:55:54.000 165 33369.35 409.57 2307.33 33.24 2012-06-13 05:55:55.000 165 33369.33 409.58 2307.20 33.24 2012-06-13 05:55:55.000 165 33369.46 409.58 2307.40 33.24 2012-06-13 05:55:57.000 165 33369.43 409.58 2307.37 33.24 2012-06-13 05:55:58.000 165 33369.35 409.58 2307.38 33.24 2012-06-13 05:55:59.000 165 33369.41 409.56 2307.41 33.24 2012-06-13 05:56:00.000 165 33369.40 409.56 2307.35 33.24 2012-06-13 05:56:01.000 165 33369.26 409.56 2307.29 33.24 2012-06-13 05:56:02.000 165 33369.47 409.56 2307.40 33.24 2012-06-13 05:56:03.000 165 33369.49 409.60 2307.41 33.24 2012-06-13 05:56:04.000 165 33369.43 409.60 2307.30 33.24 2012-06-13 05:56:05.000 165 33369.49 409.58 2307.34 33.24 2012-06-13 05:56:06.000 165 33369.49 409.56 2307.40 33.24 2012-06-13 05:56:07.000 165 33369.42 409.58 2307.34 33.24 2012-06-13 05:56:08.000 165 33369.50 409.60 2307.27 33.24 2012-06-13 05:56:09.000 165 33369.48 409.58 2307.26 33.24 2012-06-13 05:56:10.000 165 33369.43 409.62 2307.25 33.24 2012-06-13 05:56:11.000 165 33369.47 409.62 2307.44 33.24 2012-06-13 05:56:12.000 165 33369.38 409.59 2307.40 33.24 2012-06-13 05:56:13.000 165 33369.49 409.60 2307.33 33.24 2012-06-13 05:56:14.000 165 33369.46 409.59 2307.19 33.24 2012-06-13 05:56:15.000 165 33369.51 409.60 2307.37 33.24 2012-06-13 05:56:16.000 165 33369.39 409.63 2307.30 33.24 2012-06-13 05:56:17.000 165 33369.43 409.64 2307.34 33.24 2012-06-13 05:56:18.000 165 33369.42 409.61 2307.30 33.24 2012-06-13 05:56:19.000 165 33369.38 409.56 2307.35 33.24 2012-06-13 05:56:20.000 165 33369.52 409.62 2307.31 33.24 2012-06-13 05:56:21.000 165 33369.51 409.63 2307.34 33.24 2012-06-13 05:56:22.000 165 33369.50 409.62 2307.32 33.24 2012-06-13 05:56:23.000 165 33369.53 409.62 2307.28 33.24 2012-06-13 05:56:24.000 165 33369.53 409.63 2307.33 33.24 2012-06-13 05:56:25.000 165 33369.42 409.59 2307.19 33.24 2012-06-13 05:56:26.000 165 33369.46 409.60 2307.28 33.24 2012-06-13 05:56:27.000 165 33369.53 409.62 2307.26 33.24 2012-06-13 05:56:28.000 165 33369.46 409.63 2307.25 33.24 2012-06-13 05:56:29.000 165 33369.54 409.63 2307.26 33.24 2012-06-13 05:56:30.000 165 33369.56 409.61 2307.40 33.24 2012-06-13 05:56:31.000 165 33369.49 409.61 2307.22 33.24 2012-06-13 05:56:32.000 165 33369.55 409.62 2307.32 33.24 2012-06-13 05:56:33.000 165 33369.48 409.62 2307.26 33.24 2012-06-13 05:56:34.000 165 33369.46 409.63 2307.28 33.24 2012-06-13 05:56:35.000 165 33369.56 409.63 2307.32 33.24 2012-06-13 05:56:36.000 165 33369.51 409.67 2307.32 33.24 2012-06-13 05:56:36.000 165 33369.43 409.63 2307.31 33.24 2012-06-13 05:56:38.000 165 33369.54 409.64 2307.29 33.24 2012-06-13 05:56:39.000 165 33369.52 409.66 2307.26 33.24 2012-06-13 05:56:40.000 165 33369.44 409.68 2307.28 33.24 2012-06-13 05:56:41.000 165 33369.51 409.62 2307.35 33.24 2012-06-13 05:56:42.000 165 33369.51 409.64 2307.31 33.24 2012-06-13 05:56:43.000 165 33369.54 409.60 2307.32 33.24 2012-06-13 05:56:44.000 165 33369.58 409.62 2307.30 33.24 2012-06-13 05:56:45.000 165 33369.68 409.60 2307.31 33.24 2012-06-13 05:56:46.000 165 33369.60 409.60 2307.35 33.24 2012-06-13 05:56:47.000 165 33369.57 409.62 2307.30 33.24 2012-06-13 05:56:48.000 165 33369.58 409.64 2307.30 33.24 2012-06-13 05:56:49.000 165 33369.56 409.62 2307.27 33.24 2012-06-13 05:56:49.000 165 33369.69 409.65 2307.31 33.24 2012-06-13 05:56:51.000 165 33369.47 409.63 2307.26 33.24 2012-06-13 05:56:52.000 165 33369.69 409.63 2307.30 33.24 2012-06-13 05:56:53.000 165 33369.60 409.65 2307.30 33.24 2012-06-13 05:56:54.000 165 33369.57 409.67 2307.26 33.24 2012-06-13 05:56:55.000 165 33369.61 409.67 2307.30 33.24 2012-06-13 05:56:56.000 165 33369.53 409.65 2307.30 33.24 2012-06-13 05:56:57.000 165 33369.58 409.68 2307.26 33.24 2012-06-13 05:56:58.000 165 33369.56 409.65 2307.26 33.24 2012-06-13 05:56:59.000 165 33369.65 409.64 2307.30 33.24 2012-06-13 05:57:00.000 165 33369.59 409.61 2307.25 33.24 2012-06-13 05:57:01.000 165 33369.62 409.68 2307.28 33.24 2012-06-13 05:57:02.000 165 33369.65 409.67 2307.22 33.24 2012-06-13 05:57:03.000 165 33369.56 409.65 2307.32 33.24 2012-06-13 05:57:04.000 165 33369.61 409.63 2307.37 33.24 2012-06-13 05:57:05.000 165 33369.60 409.70 2307.31 33.24 2012-06-13 05:57:06.000 165 33369.66 409.67 2307.28 33.24 2012-06-13 05:57:07.000 165 33369.66 409.65 2307.29 33.24 2012-06-13 05:57:08.000 165 33369.75 409.66 2307.32 33.24 2012-06-13 05:57:09.000 165 33369.71 409.69 2307.25 33.24 2012-06-13 05:57:10.000 165 33369.67 409.68 2307.33 33.24 2012-06-13 05:57:11.000 165 33369.69 409.73 2307.33 33.24 2012-06-13 05:57:12.000 165 33369.63 409.66 2307.34 33.24 2012-06-13 05:57:13.000 165 33369.62 409.69 2307.25 33.24 2012-06-13 05:57:14.000 165 33369.69 409.74 2307.35 33.24 2012-06-13 05:57:15.000 165 33369.70 409.66 2307.20 33.24 2012-06-13 05:57:16.000 165 33369.62 409.66 2307.21 33.24 2012-06-13 05:57:17.000 165 33369.69 409.66 2307.31 33.24 2012-06-13 05:57:18.000 165 33369.65 409.71 2307.34 33.24 2012-06-13 05:57:19.000 165 33369.65 409.66 2307.38 33.24 2012-06-13 05:57:20.000 165 33369.69 409.68 2307.25 33.24 2012-06-13 05:57:21.000 165 33369.67 409.73 2307.34 33.24 2012-06-13 05:57:22.000 165 33369.66 409.68 2307.30 33.24 2012-06-13 05:57:23.000 165 33369.75 409.73 2307.26 33.24 2012-06-13 05:57:24.000 165 33369.75 409.74 2307.28 33.24 2012-06-13 05:57:25.000 165 33369.72 409.70 2307.26 33.24 2012-06-13 05:57:26.000 165 33369.66 409.69 2307.25 33.24 2012-06-13 05:57:27.000 165 33369.79 409.72 2307.30 33.24 2012-06-13 05:57:28.000 165 33369.64 409.72 2307.31 33.24 2012-06-13 05:57:29.000 165 33369.71 409.74 2307.26 33.24 2012-06-13 05:57:30.000 165 33369.69 409.71 2307.31 33.24 2012-06-13 05:57:30.000 165 33369.71 409.74 2307.24 33.24 2012-06-13 05:57:32.000 165 33369.77 409.78 2307.24 33.24 2012-06-13 05:57:33.000 165 33369.83 409.77 2307.26 33.24 2012-06-13 05:57:34.000 165 33369.65 409.76 2307.30 33.24 2012-06-13 05:57:35.000 165 33369.69 409.75 2307.35 33.24 2012-06-13 05:57:36.000 165 33369.74 409.72 2307.22 33.24 2012-06-13 05:57:37.000 165 33369.69 409.74 2307.30 33.24 2012-06-13 05:57:38.000 165 33369.74 409.78 2307.30 33.24 2012-06-13 05:57:39.000 165 33369.77 409.80 2307.26 33.24 2012-06-13 05:57:40.000 165 33369.74 409.77 2307.26 33.24 2012-06-13 05:57:41.000 165 33369.71 409.76 2307.28 33.24 2012-06-13 05:57:42.000 165 33369.71 409.79 2307.28 33.24 2012-06-13 05:57:43.000 165 33369.80 409.76 2307.20 33.24 2012-06-13 05:57:43.000 165 33369.72 409.74 2307.22 33.24 2012-06-13 05:57:45.000 165 33369.69 409.75 2307.25 33.24 2012-06-13 05:57:46.000 165 33369.80 409.78 2307.27 33.24 2012-06-13 05:57:47.000 165 33369.82 409.74 2307.27 33.24 2012-06-13 05:57:48.000 165 33369.82 409.77 2307.31 33.24 2012-06-13 05:57:49.000 165 33369.78 409.78 2307.22 33.24 2012-06-13 05:57:50.000 165 33369.78 409.80 2307.31 33.24 2012-06-13 05:57:51.000 165 33369.85 409.83 2307.30 33.24 2012-06-13 05:57:52.000 165 33369.78 409.80 2307.32 33.24 2012-06-13 05:57:53.000 165 33369.77 409.76 2307.31 33.24 2012-06-13 05:57:54.000 165 33369.88 409.78 2307.34 33.24 2012-06-13 05:57:55.000 165 33369.81 409.74 2307.20 33.24 2012-06-13 05:57:56.000 165 33369.84 409.77 2307.32 33.24 2012-06-13 05:57:57.000 165 33369.84 409.77 2307.30 33.24 2012-06-13 05:57:58.000 165 33369.81 409.77 2307.28 33.24 2012-06-13 05:57:59.000 165 33369.80 409.76 2307.23 33.24 2012-06-13 05:58:00.000 165 33369.91 409.85 2307.28 33.24 2012-06-13 05:58:01.000 165 33369.94 409.82 2307.21 33.24 2012-06-13 05:58:02.000 165 33369.89 409.81 2307.18 33.24 2012-06-13 05:58:03.000 165 33369.88 409.83 2307.26 33.24 2012-06-13 05:58:04.000 165 33369.90 409.85 2307.23 33.24 2012-06-13 05:58:05.000 165 33369.90 409.82 2307.22 33.24 2012-06-13 05:58:06.000 165 33369.86 409.84 2307.24 33.24 2012-06-13 05:58:07.000 165 33369.90 409.79 2307.21 33.24 2012-06-13 05:58:08.000 165 33369.80 409.82 2307.22 33.24 2012-06-13 05:58:09.000 165 33369.84 409.82 2307.23 33.24 2012-06-13 05:58:10.000 165 33369.78 409.82 2307.32 33.24 2012-06-13 05:58:11.000 165 33369.86 409.84 2307.20 33.24 2012-06-13 05:58:12.000 165 33369.86 409.84 2307.18 33.24 2012-06-13 05:58:13.000 165 33369.87 409.82 2307.25 33.24 2012-06-13 05:58:14.000 165 33369.82 409.85 2307.26 33.24 2012-06-13 05:58:15.000 165 33369.93 409.79 2307.25 33.24 2012-06-13 05:58:16.000 165 33369.82 409.83 2307.19 33.24 2012-06-13 05:58:17.000 165 33369.93 409.85 2307.34 33.24 2012-06-13 05:58:18.000 165 33369.92 409.82 2307.32 33.24 2012-06-13 05:58:19.000 165 33369.91 409.82 2307.26 33.24 2012-06-13 05:58:20.000 165 33369.89 409.88 2307.26 33.24 2012-06-13 05:58:21.000 165 33370.01 409.87 2307.25 33.24 2012-06-13 05:58:22.000 165 33369.89 409.85 2307.19 33.24 2012-06-13 05:58:23.000 165 33370.02 409.87 2307.27 33.24 2012-06-13 05:58:24.000 165 33369.96 409.90 2307.36 33.24 2012-06-13 05:58:24.000 165 33369.94 409.86 2307.34 33.24 2012-06-13 05:58:26.000 165 33370.00 409.90 2307.22 33.24 2012-06-13 05:58:27.000 165 33369.90 409.88 2307.23 33.24 2012-06-13 05:58:28.000 165 33369.90 409.87 2307.21 33.24 2012-06-13 05:58:29.000 165 33369.97 409.87 2307.26 33.24 2012-06-13 05:58:30.000 165 33369.92 409.82 2307.31 33.24 2012-06-13 05:58:31.000 165 33369.87 409.89 2307.15 33.24 2012-06-13 05:58:32.000 165 33369.98 409.89 2307.28 33.24 2012-06-13 05:58:33.000 165 33370.02 409.88 2307.31 33.24 2012-06-13 05:58:34.000 165 33369.97 409.88 2307.29 33.24 2012-06-13 05:58:35.000 165 33370.00 409.87 2307.28 33.24 2012-06-13 05:58:36.000 165 33370.01 409.93 2307.31 33.24 2012-06-13 05:58:37.000 165 33369.99 409.91 2307.32 33.24 2012-06-13 05:58:37.000 165 33369.93 409.91 2307.26 33.24 2012-06-13 05:58:39.000 165 33370.00 409.93 2307.29 33.24 2012-06-13 05:58:40.000 165 33369.98 409.91 2307.26 33.24 2012-06-13 05:58:41.000 165 33370.00 409.95 2307.22 33.24 2012-06-13 05:58:42.000 165 33370.01 409.89 2307.22 33.24 2012-06-13 05:58:43.000 165 33370.00 409.90 2307.32 33.24 2012-06-13 05:58:44.000 165 33370.11 409.94 2307.28 33.24 2012-06-13 05:58:45.000 165 33370.14 409.91 2307.29 33.24 2012-06-13 05:58:46.000 165 33370.06 409.90 2307.25 33.24 2012-06-13 05:58:47.000 165 33370.05 409.93 2307.19 33.24 2012-06-13 05:58:48.000 165 33370.10 409.95 2307.28 33.24 2012-06-13 05:58:49.000 165 33370.09 409.92 2307.25 33.24 2012-06-13 05:58:50.000 165 33370.05 409.95 2307.29 33.24 2012-06-13 05:58:51.000 165 33370.00 409.95 2307.24 33.24 2012-06-13 05:58:52.000 165 33370.12 409.93 2307.34 33.24 2012-06-13 05:58:53.000 165 33370.13 409.91 2307.30 33.24 2012-06-13 05:58:54.000 165 33370.14 409.94 2307.26 33.24 2012-06-13 05:58:55.000 165 33370.21 409.99 2307.31 33.24 2012-06-13 05:58:56.000 165 33370.05 409.99 2307.24 33.24 2012-06-13 05:58:57.000 165 33370.09 409.96 2307.28 33.24 2012-06-13 05:58:58.000 165 33370.19 409.96 2307.28 33.24 2012-06-13 05:58:59.000 165 33370.10 409.97 2307.22 33.24 2012-06-13 05:59:00.000 165 33370.18 409.96 2307.30 33.24 2012-06-13 05:59:01.000 165 33370.05 409.94 2307.25 33.24 2012-06-13 05:59:02.000 165 33370.06 409.99 2307.25 33.24 2012-06-13 05:59:03.000 165 33370.14 409.99 2307.26 33.24 2012-06-13 05:59:04.000 165 33370.06 409.99 2307.20 33.24 2012-06-13 05:59:05.000 165 33370.08 409.96 2307.26 33.24 2012-06-13 05:59:06.000 165 33370.15 409.94 2307.30 33.24 2012-06-13 05:59:07.000 165 33370.21 409.99 2307.32 33.24 2012-06-13 05:59:08.000 165 33370.19 409.96 2307.31 33.24 2012-06-13 05:59:09.000 165 33370.22 409.99 2307.32 33.24 2012-06-13 05:59:10.000 165 33370.18 409.98 2307.30 33.24 2012-06-13 05:59:11.000 165 33370.13 409.99 2307.24 33.24 2012-06-13 05:59:12.000 165 33370.09 410.00 2307.22 33.24 2012-06-13 05:59:13.000 165 33370.15 409.97 2307.28 33.24 2012-06-13 05:59:14.000 165 33370.14 410.04 2307.26 33.24 2012-06-13 05:59:15.000 165 33370.26 409.98 2307.27 33.24 2012-06-13 05:59:16.000 165 33370.03 410.06 2307.30 33.24 2012-06-13 05:59:17.000 165 33370.14 410.04 2307.36 33.24 2012-06-13 05:59:18.000 165 33370.14 409.99 2307.34 33.24 2012-06-13 05:59:18.000 165 33370.13 410.01 2307.25 33.24 2012-06-13 05:59:20.000 165 33370.02 409.99 2307.26 33.24 2012-06-13 05:59:21.000 165 33370.14 409.98 2307.24 33.24 2012-06-13 05:59:22.000 165 33370.19 410.00 2307.33 33.24 2012-06-13 05:59:23.000 165 33370.24 409.96 2307.24 33.24 2012-06-13 05:59:24.000 165 33370.19 410.00 2307.32 33.24 2012-06-13 05:59:25.000 165 33370.16 410.03 2307.32 33.24 2012-06-13 05:59:26.000 165 33370.19 410.01 2307.24 33.24 2012-06-13 05:59:27.000 165 33370.25 410.03 2307.33 33.24 2012-06-13 05:59:28.000 165 33370.21 409.97 2307.31 33.24 2012-06-13 05:59:29.000 165 33370.11 409.99 2307.26 33.24 2012-06-13 05:59:30.000 165 33370.17 410.01 2307.22 33.24 2012-06-13 05:59:31.000 165 33370.18 410.00 2307.23 33.24 2012-06-13 05:59:31.000 165 33370.20 410.04 2307.30 33.24 2012-06-13 05:59:33.000 165 33370.17 410.01 2307.28 33.24 2012-06-13 05:59:34.000 165 33370.34 410.01 2307.37 33.24 2012-06-13 05:59:35.000 165 33370.23 410.04 2307.33 33.24 2012-06-13 05:59:36.000 165 33370.15 409.98 2307.20 33.24 2012-06-13 05:59:37.000 165 33370.19 410.04 2307.25 33.24 2012-06-13 05:59:38.000 165 33370.08 409.99 2307.33 33.24 2012-06-13 05:59:39.000 165 33370.12 410.01 2307.23 33.24 2012-06-13 05:59:40.000 165 33370.12 410.05 2307.30 33.24 2012-06-13 05:59:41.000 165 33370.14 410.02 2307.30 33.24 2012-06-13 05:59:42.000 165 33370.12 409.99 2307.37 33.24 2012-06-13 05:59:43.000 165 33370.17 410.01 2307.29 33.24 2012-06-13 05:59:44.000 165 33370.16 410.00 2307.28 33.24 2012-06-13 05:59:45.000 165 33370.14 410.04 2307.31 33.24 2012-06-13 05:59:46.000 165 33370.25 410.01 2307.35 33.24 2012-06-13 05:59:47.000 165 33370.20 410.03 2307.30 33.24 2012-06-13 05:59:48.000 165 33370.11 410.07 2307.27 33.24 2012-06-13 05:59:49.000 165 33370.11 410.03 2307.31 33.24 2012-06-13 05:59:50.000 165 33370.15 410.02 2307.32 33.24 2012-06-13 05:59:51.000 165 33370.17 410.04 2307.22 33.24 2012-06-13 05:59:52.000 165 33370.21 410.05 2307.34 33.24 2012-06-13 05:59:53.000 165 33370.21 410.05 2307.28 33.24 2012-06-13 05:59:54.000 165 33370.28 410.01 2307.35 33.24 2012-06-13 05:59:55.000 165 33370.11 410.04 2307.23 33.24 2012-06-13 05:59:56.000 165 33370.09 410.02 2307.33 33.24 2012-06-13 05:59:57.000 165 33370.25 410.07 2307.30 33.24 2012-06-13 05:59:58.000 165 33370.14 410.04 2307.35 33.24 2012-06-13 05:59:59.000 165 33370.21 410.05 2307.31 33.24 2012-06-13 06:00:00.000 165 33370.24 410.03 2307.32 33.24 2012-06-13 06:00:01.000 165 33370.18 410.06 2307.27 33.24 2012-06-13 06:00:02.000 165 33370.28 410.05 2307.30 33.24 2012-06-13 06:00:03.000 165 33370.24 410.08 2307.32 33.24 2012-06-13 06:00:04.000 165 33370.19 410.07 2307.38 33.24 2012-06-13 06:00:05.000 165 33370.18 410.04 2307.27 33.24 2012-06-13 06:00:06.000 165 33370.21 410.02 2307.36 33.24 2012-06-13 06:00:07.000 165 33370.18 410.02 2307.37 33.24 2012-06-13 06:00:08.000 165 33370.34 410.04 2307.35 33.24 2012-06-13 06:00:09.000 165 33370.17 410.07 2307.33 33.24 2012-06-13 06:00:10.000 165 33370.23 410.04 2307.40 33.24 2012-06-13 06:00:11.000 165 33370.19 410.03 2307.35 33.24 2012-06-13 06:00:12.000 165 33370.21 410.00 2307.35 33.24 2012-06-13 06:00:12.000 165 33370.29 410.06 2307.25 33.24 2012-06-13 06:00:14.000 165 33370.24 410.02 2307.28 33.24 2012-06-13 06:00:15.000 165 33370.26 410.06 2307.28 33.24 2012-06-13 06:00:16.000 165 33370.28 410.05 2307.30 33.24 2012-06-13 06:00:17.000 165 33370.24 410.04 2307.23 33.24 2012-06-13 06:00:18.000 165 33370.22 410.03 2307.35 33.24 2012-06-13 06:00:19.000 165 33370.28 410.01 2307.31 33.24 2012-06-13 06:00:20.000 165 33370.20 410.08 2307.24 33.24 2012-06-13 06:00:21.000 165 33370.20 410.01 2307.38 33.24 2012-06-13 06:00:22.000 165 33370.25 410.05 2307.31 33.24 2012-06-13 06:00:23.000 165 33370.22 410.04 2307.23 33.24 2012-06-13 06:00:24.000 165 33370.28 410.02 2307.40 33.24 2012-06-13 06:00:25.000 165 33370.32 410.04 2307.28 33.24 2012-06-13 06:00:25.000 165 33370.22 410.10 2307.31 33.24 2012-06-13 06:00:27.000 165 33370.28 410.07 2307.32 33.24 2012-06-13 06:00:28.000 165 33370.24 410.03 2307.28 33.24 2012-06-13 06:00:29.000 165 33370.27 410.07 2307.30 33.24 2012-06-13 06:00:30.000 165 33370.27 410.05 2307.31 33.24 2012-06-13 06:00:31.000 165 33370.28 410.06 2307.32 33.24 2012-06-13 06:00:32.000 165 33370.24 410.07 2307.35 33.24 2012-06-13 06:00:33.000 165 33370.31 410.05 2307.32 33.24 2012-06-13 06:00:34.000 165 33370.29 410.11 2307.32 33.24 2012-06-13 06:00:35.000 165 33370.30 410.05 2307.37 33.24 2012-06-13 06:00:36.000 165 33370.28 410.03 2307.29 33.24 2012-06-13 06:00:37.000 165 33370.21 410.08 2307.34 33.24 2012-06-13 06:00:38.000 165 33370.38 410.03 2307.29 33.24 2012-06-13 06:00:39.000 165 33370.25 410.06 2307.24 33.24 2012-06-13 06:00:40.000 165 33370.30 410.04 2307.34 33.24 2012-06-13 06:00:41.000 165 33370.26 410.04 2307.30 33.24 2012-06-13 06:00:42.000 165 33370.28 410.02 2307.30 33.24 2012-06-13 06:00:43.000 165 33370.27 410.02 2307.33 33.24 2012-06-13 06:00:44.000 165 33370.27 410.02 2307.31 33.24 2012-06-13 06:00:45.000 165 33370.30 410.05 2307.24 33.24 2012-06-13 06:00:46.000 165 33370.24 409.99 2307.34 33.24 2012-06-13 06:00:47.000 165 33370.28 409.99 2307.33 33.24 2012-06-13 06:00:48.000 165 33370.34 410.00 2307.37 33.24 2012-06-13 06:00:49.000 165 33370.39 410.02 2307.28 33.24 2012-06-13 06:00:50.000 165 33370.33 410.02 2307.25 33.24 2012-06-13 06:00:51.000 165 33370.42 410.03 2307.38 33.24 2012-06-13 06:00:52.000 165 33370.33 410.01 2307.28 33.24 2012-06-13 06:00:53.000 165 33370.35 410.03 2307.28 33.24 2012-06-13 06:00:54.000 165 33370.35 410.02 2307.29 33.24 2012-06-13 06:00:55.000 165 33370.44 410.05 2307.32 33.24 2012-06-13 06:00:56.000 165 33370.40 410.05 2307.25 33.24 2012-06-13 06:00:57.000 165 33370.23 410.00 2307.33 33.24 2012-06-13 06:00:58.000 165 33370.27 410.05 2307.31 33.24 2012-06-13 06:00:59.000 165 33370.30 410.01 2307.34 33.24 2012-06-13 06:01:00.000 165 33370.30 410.02 2307.39 33.24 2012-06-13 06:01:01.000 165 33370.39 410.03 2307.36 33.24 2012-06-13 06:01:02.000 165 33370.35 410.02 2307.28 33.24 2012-06-13 06:01:03.000 165 33370.33 410.05 2307.28 33.24 2012-06-13 06:01:04.000 165 33370.33 410.05 2307.32 33.24 2012-06-13 06:01:05.000 165 33370.33 410.05 2307.31 33.24 2012-06-13 06:01:06.000 165 33370.39 410.06 2307.31 33.24 2012-06-13 06:01:06.000 165 33370.37 410.00 2307.32 33.24 2012-06-13 06:01:08.000 165 33370.39 410.02 2307.32 33.24 2012-06-13 06:01:09.000 165 33370.36 410.03 2307.35 33.24 2012-06-13 06:01:10.000 165 33370.45 409.99 2307.38 33.24 2012-06-13 06:01:11.000 165 33370.42 409.98 2307.32 33.24 2012-06-13 06:01:12.000 165 33370.34 409.99 2307.38 33.24 2012-06-13 06:01:13.000 165 33370.40 410.03 2307.32 33.24 2012-06-13 06:01:14.000 165 33370.35 410.01 2307.32 33.24 2012-06-13 06:01:15.000 165 33370.48 410.01 2307.32 33.24 2012-06-13 06:01:16.000 165 33370.40 410.01 2307.21 33.24 2012-06-13 06:01:17.000 165 33370.43 410.02 2307.20 33.24 2012-06-13 06:01:18.000 165 33370.40 410.01 2307.35 33.24 2012-06-13 06:01:19.000 165 33370.46 410.02 2307.28 33.24 2012-06-13 06:01:19.000 165 33370.40 410.02 2307.25 33.24 2012-06-13 06:01:21.000 165 33370.43 410.01 2307.26 33.24 2012-06-13 06:01:22.000 165 33370.28 410.03 2307.24 33.24 2012-06-13 06:01:23.000 165 33370.33 410.02 2307.26 33.24 2012-06-13 06:01:24.000 165 33370.52 410.06 2307.25 33.24 2012-06-13 06:01:25.000 165 33370.49 410.04 2307.30 33.24 2012-06-13 06:01:26.000 165 33370.55 410.05 2307.28 33.24 2012-06-13 06:01:27.000 165 33370.47 410.04 2307.19 33.24 2012-06-13 06:01:28.000 165 33370.36 409.97 2307.20 33.24 2012-06-13 06:01:29.000 165 33370.50 410.01 2307.30 33.24 2012-06-13 06:01:30.000 165 33370.45 410.03 2307.35 33.24 2012-06-13 06:01:31.000 165 33370.50 410.02 2307.31 33.24 2012-06-13 06:01:32.000 165 33370.52 410.05 2307.27 33.24 2012-06-13 06:01:33.000 165 33370.39 410.05 2307.21 33.24 2012-06-13 06:01:34.000 165 33370.46 410.07 2307.24 33.24 2012-06-13 06:01:35.000 165 33370.40 410.05 2307.25 33.24 2012-06-13 06:01:36.000 165 33370.43 410.05 2307.27 33.24 2012-06-13 06:01:37.000 165 33370.62 410.05 2307.34 33.24 2012-06-13 06:01:38.000 165 33370.46 410.07 2307.27 33.24 2012-06-13 06:01:39.000 165 33370.51 410.06 2307.30 33.24 2012-06-13 06:01:40.000 165 33370.47 410.05 2307.30 33.24 2012-06-13 06:01:41.000 165 33370.45 410.04 2307.28 33.24 2012-06-13 06:01:42.000 165 33370.55 410.05 2307.29 33.24 2012-06-13 06:01:43.000 165 33370.54 410.02 2307.30 33.23 2012-06-13 06:01:44.000 165 33370.62 410.05 2307.24 33.23 2012-06-13 06:01:45.000 165 33370.50 410.02 2307.30 33.24 2012-06-13 06:01:46.000 165 33370.56 410.11 2307.26 33.24 2012-06-13 06:01:47.000 165 33370.53 410.12 2307.28 33.24 2012-06-13 06:01:48.000 165 33370.50 410.05 2307.33 33.23 2012-06-13 06:01:49.000 165 33370.61 410.07 2307.25 33.24 2012-06-13 06:01:50.000 165 33370.62 410.07 2307.28 33.23 2012-06-13 06:01:51.000 165 33370.56 410.09 2307.31 33.23 2012-06-13 06:01:52.000 165 33370.64 410.09 2307.27 33.23 2012-06-13 06:01:53.000 165 33370.62 410.05 2307.30 33.23 2012-06-13 06:01:54.000 165 33370.60 410.08 2307.30 33.23 2012-06-13 06:01:55.000 165 33370.56 410.12 2307.32 33.23 2012-06-13 06:01:56.000 165 33370.64 410.06 2307.27 33.23 2012-06-13 06:01:57.000 165 33370.62 410.06 2307.25 33.23 2012-06-13 06:01:58.000 165 33370.64 410.12 2307.27 33.23 2012-06-13 06:01:59.000 165 33370.62 410.11 2307.29 33.23 2012-06-13 06:02:00.000 165 33370.56 410.10 2307.15 33.23 2012-06-13 06:02:00.000 165 33370.62 410.10 2307.22 33.23 2012-06-13 06:02:02.000 165 33370.62 410.11 2307.26 33.23 2012-06-13 06:02:03.000 165 33370.58 410.10 2307.29 33.23 2012-06-13 06:02:04.000 165 33370.71 410.11 2307.26 33.23 2012-06-13 06:02:05.000 165 33370.56 410.13 2307.26 33.23 2012-06-13 06:02:06.000 165 33370.63 410.10 2307.26 33.23 2012-06-13 06:02:07.000 165 33370.63 410.11 2307.28 33.23 2012-06-13 06:02:08.000 165 33370.54 410.09 2307.28 33.23 2012-06-13 06:02:09.000 165 33370.54 410.06 2307.31 33.23 2012-06-13 06:02:10.000 165 33370.70 410.12 2307.22 33.23 2012-06-13 06:02:11.000 165 33370.52 410.09 2307.23 33.23 2012-06-13 06:02:12.000 165 33370.64 410.11 2307.31 33.23 2012-06-13 06:02:13.000 165 33370.61 410.11 2307.23 33.23 2012-06-13 06:02:13.000 165 33370.72 410.10 2307.24 33.23 2012-06-13 06:02:15.000 165 33370.52 410.11 2307.25 33.23 2012-06-13 06:02:16.000 165 33370.69 410.11 2307.24 33.23 2012-06-13 06:02:17.000 165 33370.65 410.06 2307.26 33.23 2012-06-13 06:02:18.000 165 33370.61 410.08 2307.25 33.23 2012-06-13 06:02:19.000 165 33370.62 410.13 2307.31 33.23 2012-06-13 06:02:20.000 165 33370.59 410.07 2307.24 33.23 2012-06-13 06:02:21.000 165 33370.62 410.07 2307.25 33.23 2012-06-13 06:02:22.000 165 33370.68 410.09 2307.26 33.23 2012-06-13 06:02:23.000 165 33370.59 410.10 2307.26 33.23 2012-06-13 06:02:24.000 165 33370.64 410.10 2307.19 33.23 2012-06-13 06:02:25.000 165 33370.66 410.13 2307.20 33.23 2012-06-13 06:02:26.000 165 33370.61 410.11 2307.26 33.23 2012-06-13 06:02:27.000 165 33370.68 410.10 2307.28 33.23 2012-06-13 06:02:28.000 165 33370.72 410.08 2307.22 33.23 2012-06-13 06:02:29.000 165 33370.58 410.07 2307.20 33.23 2012-06-13 06:02:30.000 165 33370.62 410.08 2307.30 33.23 2012-06-13 06:02:31.000 165 33370.77 410.07 2307.26 33.23 2012-06-13 06:02:32.000 165 33370.75 410.11 2307.30 33.23 2012-06-13 06:02:33.000 165 33370.69 410.12 2307.37 33.23 2012-06-13 06:02:34.000 165 33370.68 410.13 2307.26 33.23 2012-06-13 06:02:35.000 165 33370.67 410.13 2307.30 33.23 2012-06-13 06:02:36.000 165 33370.77 410.14 2307.20 33.23 2012-06-13 06:02:37.000 165 33370.71 410.13 2307.31 33.23 2012-06-13 06:02:38.000 165 33370.69 410.08 2307.31 33.23 2012-06-13 06:02:39.000 165 33370.55 410.11 2307.26 33.23 2012-06-13 06:02:40.000 165 33370.67 410.06 2307.37 33.23 2012-06-13 06:02:41.000 165 33370.67 410.08 2307.35 33.23 2012-06-13 06:02:42.000 165 33370.74 410.11 2307.33 33.23 2012-06-13 06:02:43.000 165 33370.68 410.12 2307.25 33.23 2012-06-13 06:02:44.000 165 33370.67 410.08 2307.35 33.23 2012-06-13 06:02:45.000 165 33370.64 410.10 2307.40 33.23 2012-06-13 06:02:46.000 165 33370.77 410.11 2307.31 33.23 2012-06-13 06:02:47.000 165 33370.62 410.13 2307.30 33.23 2012-06-13 06:02:48.000 165 33370.75 410.09 2307.35 33.23 2012-06-13 06:02:49.000 165 33370.68 410.07 2307.32 33.23 2012-06-13 06:02:50.000 165 33370.71 410.11 2307.20 33.23 2012-06-13 06:02:51.000 165 33370.71 410.09 2307.31 33.23 2012-06-13 06:02:52.000 165 33370.75 410.10 2307.21 33.23 2012-06-13 06:02:53.000 165 33370.69 410.11 2307.26 33.23 2012-06-13 06:02:54.000 165 33370.74 410.11 2307.33 33.23 2012-06-13 06:02:54.000 165 33370.71 410.11 2307.33 33.23 2012-06-13 06:02:56.000 165 33370.79 410.02 2307.38 33.23 2012-06-13 06:02:57.000 165 33370.72 410.15 2307.28 33.23 2012-06-13 06:02:58.000 165 33370.74 410.08 2307.31 33.23 2012-06-13 06:02:59.000 165 33370.68 410.09 2307.25 33.23 2012-06-13 06:03:00.000 165 33370.64 410.11 2307.32 33.23 2012-06-13 06:03:01.000 165 33370.75 410.13 2307.31 33.23 2012-06-13 06:03:02.000 165 33370.69 410.13 2307.31 33.23 2012-06-13 06:03:03.000 165 33370.77 410.12 2307.31 33.23 2012-06-13 06:03:04.000 165 33370.65 410.11 2307.31 33.23 2012-06-13 06:03:05.000 165 33370.69 410.10 2307.32 33.23 2012-06-13 06:03:06.000 165 33370.74 410.13 2307.34 33.23 2012-06-13 06:03:07.000 165 33370.75 410.14 2307.37 33.23 2012-06-13 06:03:07.000 165 33370.75 410.08 2307.26 33.23 2012-06-13 06:03:09.000 165 33370.69 410.08 2307.26 33.23 2012-06-13 06:03:10.000 165 33370.71 410.10 2307.28 33.23 2012-06-13 06:03:11.000 165 33370.75 410.10 2307.30 33.23 2012-06-13 06:03:12.000 165 33370.79 410.11 2307.33 33.23 2012-06-13 06:03:13.000 165 33370.77 410.10 2307.32 33.23 2012-06-13 06:03:14.000 165 33370.79 410.11 2307.27 33.23 2012-06-13 06:03:15.000 165 33370.72 410.14 2307.32 33.23 2012-06-13 06:03:16.000 165 33370.68 410.06 2307.28 33.23 2012-06-13 06:03:17.000 165 33370.78 410.07 2307.31 33.23 2012-06-13 06:03:18.000 165 33370.82 410.08 2307.22 33.23 2012-06-13 06:03:19.000 165 33370.72 410.15 2307.34 33.23 2012-06-13 06:03:20.000 165 33370.65 410.14 2307.22 33.23 2012-06-13 06:03:21.000 165 33370.76 410.11 2307.34 33.23 2012-06-13 06:03:22.000 165 33370.72 410.15 2307.37 33.23 2012-06-13 06:03:23.000 165 33370.73 410.17 2307.39 33.23 2012-06-13 06:03:24.000 165 33370.79 410.09 2307.26 33.23 2012-06-13 06:03:25.000 165 33370.72 410.12 2307.25 33.23 2012-06-13 06:03:26.000 165 33370.69 410.14 2307.24 33.23 2012-06-13 06:03:27.000 165 33370.79 410.15 2307.30 33.23 2012-06-13 06:03:28.000 165 33370.78 410.13 2307.28 33.23 2012-06-13 06:03:29.000 165 33370.72 410.12 2307.25 33.23 2012-06-13 06:03:30.000 165 33370.67 410.10 2307.37 33.23 2012-06-13 06:03:31.000 165 33370.71 410.11 2307.31 33.23 2012-06-13 06:03:32.000 165 33370.69 410.12 2307.25 33.23 2012-06-13 06:03:33.000 165 33370.79 410.12 2307.23 33.23 2012-06-13 06:03:34.000 165 33370.72 410.10 2307.24 33.23 2012-06-13 06:03:35.000 165 33370.80 410.10 2307.29 33.23 2012-06-13 06:03:36.000 165 33370.83 410.15 2307.28 33.23 2012-06-13 06:03:37.000 165 33370.76 410.12 2307.36 33.23 2012-06-13 06:03:38.000 165 33370.77 410.12 2307.25 33.23 2012-06-13 06:03:39.000 165 33370.81 410.12 2307.26 33.23 2012-06-13 06:03:40.000 165 33370.78 410.14 2307.32 33.23 2012-06-13 06:03:41.000 165 33370.81 410.10 2307.36 33.23 2012-06-13 06:03:42.000 165 33370.82 410.15 2307.26 33.23 2012-06-13 06:03:43.000 165 33370.77 410.16 2307.32 33.23 2012-06-13 06:03:44.000 165 33370.83 410.14 2307.35 33.23 2012-06-13 06:03:45.000 165 33370.78 410.10 2307.26 33.23 2012-06-13 06:03:46.000 165 33370.90 410.12 2307.28 33.23 2012-06-13 06:03:47.000 165 33370.80 410.14 2307.25 33.23 2012-06-13 06:03:48.000 165 33370.74 410.13 2307.32 33.23 2012-06-13 06:03:48.000 165 33370.77 410.17 2307.25 33.23 2012-06-13 06:03:50.000 165 33370.82 410.12 2307.31 33.23 2012-06-13 06:03:51.000 165 33370.80 410.16 2307.32 33.23 2012-06-13 06:03:52.000 165 33370.77 410.14 2307.32 33.23 2012-06-13 06:03:53.000 165 33370.87 410.13 2307.32 33.23 2012-06-13 06:03:54.000 165 33370.82 410.15 2307.37 33.23 2012-06-13 06:03:55.000 165 33370.82 410.17 2307.25 33.23 2012-06-13 06:03:56.000 165 33370.79 410.14 2307.35 33.23 2012-06-13 06:03:57.000 165 33370.77 410.15 2307.30 33.23 2012-06-13 06:03:58.000 165 33370.92 410.18 2307.33 33.23 2012-06-13 06:03:59.000 165 33370.73 410.17 2307.28 33.23 2012-06-13 06:04:00.000 165 33370.84 410.17 2307.29 33.23 2012-06-13 06:04:01.000 165 33370.84 410.17 2307.35 33.23 2012-06-13 06:04:01.000 165 33370.80 410.19 2307.35 33.23 2012-06-13 06:04:03.000 165 33370.83 410.18 2307.37 33.23 2012-06-13 06:04:04.000 165 33370.83 410.18 2307.32 33.23 2012-06-13 06:04:05.000 165 33370.79 410.12 2307.32 33.23 2012-06-13 06:04:06.000 165 33370.87 410.15 2307.34 33.23 2012-06-13 06:04:07.000 165 33370.86 410.15 2307.40 33.23 2012-06-13 06:04:08.000 165 33370.85 410.13 2307.32 33.23 2012-06-13 06:04:09.000 165 33370.86 410.17 2307.35 33.23 2012-06-13 06:04:10.000 165 33370.87 410.12 2307.32 33.23 2012-06-13 06:04:11.000 165 33370.82 410.12 2307.34 33.23 2012-06-13 06:04:12.000 165 33370.82 410.14 2307.34 33.23 2012-06-13 06:04:13.000 165 33370.82 410.12 2307.36 33.23 2012-06-13 06:04:14.000 165 33370.79 410.12 2307.33 33.23 2012-06-13 06:04:15.000 165 33370.75 410.13 2307.30 33.23 2012-06-13 06:04:16.000 165 33370.84 410.11 2307.34 33.23 2012-06-13 06:04:17.000 165 33370.83 410.11 2307.29 33.23 2012-06-13 06:04:18.000 165 33370.89 410.11 2307.25 33.23 2012-06-13 06:04:19.000 165 33370.86 410.12 2307.29 33.23 2012-06-13 06:04:20.000 165 33370.98 410.13 2307.25 33.23 2012-06-13 06:04:21.000 165 33370.94 410.13 2307.31 33.23 2012-06-13 06:04:22.000 165 33370.90 410.14 2307.34 33.23 2012-06-13 06:04:23.000 165 33370.81 410.12 2307.35 33.23 2012-06-13 06:04:24.000 165 33370.83 410.10 2307.29 33.23 2012-06-13 06:04:25.000 165 33370.91 410.17 2307.27 33.23 2012-06-13 06:04:26.000 165 33370.86 410.13 2307.32 33.23 2012-06-13 06:04:27.000 165 33370.88 410.17 2307.36 33.23 2012-06-13 06:04:28.000 165 33370.95 410.13 2307.29 33.23 2012-06-13 06:04:29.000 165 33370.86 410.14 2307.32 33.23 2012-06-13 06:04:30.000 165 33370.99 410.16 2307.38 33.23 2012-06-13 06:04:31.000 165 33371.01 410.17 2307.34 33.23 2012-06-13 06:04:32.000 165 33370.95 410.17 2307.31 33.23 2012-06-13 06:04:33.000 165 33370.82 410.20 2307.23 33.23 2012-06-13 06:04:34.000 165 33370.96 410.17 2307.30 33.23 2012-06-13 06:04:35.000 165 33370.92 410.15 2307.28 33.23 2012-06-13 06:04:36.000 165 33371.00 410.16 2307.37 33.23 2012-06-13 06:04:37.000 165 33371.02 410.15 2307.30 33.23 2012-06-13 06:04:38.000 165 33370.87 410.15 2307.32 33.23 2012-06-13 06:04:39.000 165 33370.99 410.15 2307.28 33.23 2012-06-13 06:04:40.000 165 33370.96 410.18 2307.24 33.23 2012-06-13 06:04:41.000 165 33370.91 410.15 2307.24 33.23 2012-06-13 06:04:42.000 165 33370.98 410.18 2307.38 33.23 2012-06-13 06:04:42.000 165 33371.02 410.16 2307.37 33.23 2012-06-13 06:04:44.000 165 33370.95 410.21 2307.31 33.23 2012-06-13 06:04:45.000 165 33370.96 410.18 2307.32 33.23 2012-06-13 06:04:46.000 165 33370.97 410.15 2307.28 33.23 2012-06-13 06:04:47.000 165 33370.94 410.16 2307.31 33.23 2012-06-13 06:04:48.000 165 33370.97 410.18 2307.38 33.23 2012-06-13 06:04:49.000 165 33371.07 410.16 2307.28 33.23 2012-06-13 06:04:50.000 165 33370.99 410.20 2307.32 33.23 2012-06-13 06:04:51.000 165 33371.02 410.23 2307.34 33.23 2012-06-13 06:04:52.000 165 33370.91 410.15 2307.43 33.23 2012-06-13 06:04:53.000 165 33371.02 410.13 2307.35 33.23 2012-06-13 06:04:54.000 165 33371.04 410.20 2307.32 33.23 2012-06-13 06:04:55.000 165 33371.00 410.22 2307.30 33.23 2012-06-13 06:04:55.000 165 33371.14 410.21 2307.31 33.23 2012-06-13 06:04:57.000 165 33371.07 410.16 2307.24 33.23 2012-06-13 06:04:58.000 165 33371.02 410.22 2307.29 33.23 2012-06-13 06:04:59.000 165 33370.96 410.21 2307.25 33.23 2012-06-13 06:05:00.000 165 33370.98 410.21 2307.31 33.23 2012-06-13 06:05:01.000 165 33371.09 410.16 2307.24 33.23 2012-06-13 06:05:02.000 165 33370.99 410.21 2307.31 33.23 2012-06-13 06:05:03.000 165 33371.03 410.16 2307.32 33.23 2012-06-13 06:05:04.000 165 33371.08 410.22 2307.25 33.23 2012-06-13 06:05:05.000 165 33371.03 410.23 2307.26 33.23 2012-06-13 06:05:06.000 165 33371.05 410.19 2307.32 33.23 2012-06-13 06:05:07.000 165 33371.12 410.24 2307.31 33.23 2012-06-13 06:05:08.000 165 33371.06 410.20 2307.20 33.23 2012-06-13 06:05:09.000 165 33371.07 410.21 2307.32 33.23 2012-06-13 06:05:10.000 165 33371.07 410.17 2307.33 33.23 2012-06-13 06:05:11.000 165 33371.03 410.17 2307.30 33.23 2012-06-13 06:05:12.000 165 33371.15 410.19 2307.26 33.23 2012-06-13 06:05:13.000 165 33371.08 410.22 2307.29 33.23 2012-06-13 06:05:14.000 165 33370.98 410.17 2307.36 33.23 2012-06-13 06:05:15.000 165 33371.14 410.20 2307.31 33.23 2012-06-13 06:05:16.000 165 33370.99 410.23 2307.26 33.23 2012-06-13 06:05:17.000 165 33371.15 410.21 2307.30 33.23 2012-06-13 06:05:18.000 165 33371.08 410.19 2307.26 33.23 2012-06-13 06:05:19.000 165 33371.10 410.21 2307.32 33.23 2012-06-13 06:05:20.000 165 33371.14 410.15 2307.30 33.23 2012-06-13 06:05:21.000 165 33370.96 410.20 2307.27 33.23 2012-06-13 06:05:22.000 165 33371.10 410.20 2307.24 33.23 2012-06-13 06:05:23.000 165 33371.00 410.20 2307.20 33.23 2012-06-13 06:05:24.000 165 33371.08 410.20 2307.23 33.23 2012-06-13 06:05:25.000 165 33370.99 410.22 2307.25 33.23 2012-06-13 06:05:26.000 165 33371.08 410.16 2307.34 33.23 2012-06-13 06:05:27.000 165 33371.07 410.21 2307.27 33.23 2012-06-13 06:05:28.000 165 33371.08 410.19 2307.24 33.23 2012-06-13 06:05:29.000 165 33371.06 410.19 2307.23 33.23 2012-06-13 06:05:30.000 165 33371.15 410.22 2307.28 33.23 2012-06-13 06:05:31.000 165 33371.11 410.21 2307.24 33.23 2012-06-13 06:05:32.000 165 33371.18 410.21 2307.32 33.23 2012-06-13 06:05:33.000 165 33371.06 410.23 2307.34 33.23 2012-06-13 06:05:34.000 165 33371.21 410.20 2307.28 33.23 2012-06-13 06:05:35.000 165 33371.12 410.19 2307.30 33.23 2012-06-13 06:05:36.000 165 33371.08 410.16 2307.32 33.23 2012-06-13 06:05:36.000 165 33371.08 410.25 2307.31 33.23 2012-06-13 06:05:38.000 165 33371.17 410.20 2307.17 33.23 2012-06-13 06:05:39.000 165 33371.14 410.23 2307.30 33.23 2012-06-13 06:05:40.000 165 33371.11 410.18 2307.27 33.23 2012-06-13 06:05:41.000 165 33371.16 410.21 2307.25 33.23 2012-06-13 06:05:42.000 165 33371.10 410.25 2307.35 33.23 2012-06-13 06:05:43.000 165 33371.11 410.20 2307.36 33.23 2012-06-13 06:05:44.000 165 33371.05 410.20 2307.28 33.23 2012-06-13 06:05:45.000 165 33371.14 410.21 2307.29 33.23 2012-06-13 06:05:46.000 165 33371.09 410.25 2307.26 33.23 2012-06-13 06:05:47.000 165 33371.08 410.22 2307.29 33.23 2012-06-13 06:05:48.000 165 33371.17 410.23 2307.30 33.23 2012-06-13 06:05:49.000 165 33371.15 410.23 2307.32 33.23 2012-06-13 06:05:49.000 165 33371.12 410.22 2307.31 33.23 2012-06-13 06:05:51.000 165 33371.10 410.21 2307.32 33.23 2012-06-13 06:05:52.000 165 33371.12 410.23 2307.25 33.23 2012-06-13 06:05:53.000 165 33371.10 410.26 2307.24 33.23 2012-06-13 06:05:54.000 165 33371.14 410.21 2307.32 33.23 2012-06-13 06:05:55.000 165 33371.14 410.19 2307.26 33.23 2012-06-13 06:05:56.000 165 33371.07 410.20 2307.30 33.23 2012-06-13 06:05:57.000 165 33371.16 410.21 2307.33 33.23 2012-06-13 06:05:58.000 165 33371.23 410.24 2307.32 33.23 2012-06-13 06:05:59.000 165 33371.18 410.23 2307.28 33.23 2012-06-13 06:06:00.000 165 33371.21 410.18 2307.27 33.23 2012-06-13 06:06:01.000 165 33371.12 410.19 2307.25 33.23 2012-06-13 06:06:02.000 165 33371.12 410.21 2307.32 33.23 2012-06-13 06:06:03.000 165 33371.21 410.20 2307.28 33.23 2012-06-13 06:06:04.000 165 33371.16 410.21 2307.27 33.23 2012-06-13 06:06:05.000 165 33371.13 410.21 2307.31 33.23 2012-06-13 06:06:06.000 165 33371.15 410.20 2307.33 33.23 2012-06-13 06:06:07.000 165 33371.15 410.24 2307.31 33.23 2012-06-13 06:06:08.000 165 33371.18 410.19 2307.32 33.23 2012-06-13 06:06:09.000 165 33371.20 410.23 2307.32 33.23 2012-06-13 06:06:10.000 165 33371.12 410.23 2307.38 33.23 2012-06-13 06:06:11.000 165 33371.12 410.21 2307.35 33.23 2012-06-13 06:06:12.000 165 33371.12 410.21 2307.36 33.23 2012-06-13 06:06:13.000 165 33371.19 410.23 2307.31 33.23 2012-06-13 06:06:14.000 165 33371.17 410.26 2307.32 33.23 2012-06-13 06:06:15.000 165 33371.10 410.23 2307.18 33.23 2012-06-13 06:06:16.000 165 33371.12 410.22 2307.28 33.23 2012-06-13 06:06:17.000 165 33371.19 410.25 2307.31 33.23 2012-06-13 06:06:18.000 165 33371.16 410.23 2307.38 33.23 2012-06-13 06:06:19.000 165 33371.19 410.23 2307.37 33.23 2012-06-13 06:06:20.000 165 33371.07 410.23 2307.27 33.23 2012-06-13 06:06:21.000 165 33371.13 410.23 2307.38 33.23 2012-06-13 06:06:22.000 165 33371.11 410.26 2307.38 33.23 2012-06-13 06:06:23.000 165 33371.15 410.21 2307.31 33.23 2012-06-13 06:06:24.000 165 33371.17 410.24 2307.22 33.23 2012-06-13 06:06:25.000 165 33371.14 410.26 2307.34 33.23 2012-06-13 06:06:26.000 165 33371.09 410.22 2307.37 33.23 2012-06-13 06:06:27.000 165 33371.10 410.25 2307.25 33.23 2012-06-13 06:06:28.000 165 33371.23 410.23 2307.43 33.23 2012-06-13 06:06:29.000 165 33371.16 410.22 2307.36 33.23 2012-06-13 06:06:30.000 165 33371.08 410.23 2307.28 33.23 2012-06-13 06:06:30.000 165 33371.14 410.22 2307.35 33.23 2012-06-13 06:06:32.000 165 33371.11 410.25 2307.38 33.23 2012-06-13 06:06:33.000 165 33371.17 410.22 2307.41 33.23 2012-06-13 06:06:34.000 165 33371.22 410.23 2307.38 33.23 2012-06-13 06:06:35.000 165 33371.18 410.22 2307.32 33.23 2012-06-13 06:06:36.000 165 33371.18 410.19 2307.35 33.23 2012-06-13 06:06:37.000 165 33371.23 410.25 2307.36 33.23 2012-06-13 06:06:38.000 165 33371.07 410.21 2307.38 33.23 2012-06-13 06:06:39.000 165 33371.26 410.25 2307.40 33.23 2012-06-13 06:06:40.000 165 33371.20 410.25 2307.37 33.23 2012-06-13 06:06:41.000 165 33371.24 410.24 2307.37 33.23 2012-06-13 06:06:42.000 165 33371.22 410.22 2307.36 33.23 2012-06-13 06:06:43.000 165 33371.12 410.23 2307.35 33.23 2012-06-13 06:06:43.000 165 33371.17 410.21 2307.40 33.23 2012-06-13 06:06:45.000 165 33371.20 410.26 2307.23 33.23 2012-06-13 06:06:46.000 165 33371.15 410.25 2307.47 33.23 2012-06-13 06:06:47.000 165 33371.20 410.21 2307.43 33.23 2012-06-13 06:06:48.000 165 33371.17 410.19 2307.40 33.23 2012-06-13 06:06:49.000 165 33371.14 410.23 2307.33 33.23 2012-06-13 06:06:50.000 165 33371.15 410.21 2307.35 33.23 2012-06-13 06:06:51.000 165 33371.16 410.25 2307.37 33.23 2012-06-13 06:06:52.000 165 33371.19 410.21 2307.37 33.23 2012-06-13 06:06:53.000 165 33371.17 410.19 2307.35 33.23 2012-06-13 06:06:54.000 165 33371.19 410.26 2307.28 33.23 2012-06-13 06:06:55.000 165 33371.14 410.21 2307.39 33.23 2012-06-13 06:06:56.000 165 33371.07 410.23 2307.35 33.23 2012-06-13 06:06:57.000 165 33371.23 410.21 2307.39 33.23 2012-06-13 06:06:58.000 165 33371.25 410.27 2307.46 33.23 2012-06-13 06:06:59.000 165 33371.12 410.24 2307.36 33.23 2012-06-13 06:07:00.000 165 33371.15 410.23 2307.46 33.23 2012-06-13 06:07:01.000 165 33371.15 410.22 2307.39 33.23 2012-06-13 06:07:02.000 165 33371.15 410.24 2307.34 33.23 2012-06-13 06:07:03.000 165 33371.19 410.22 2307.36 33.23 2012-06-13 06:07:04.000 165 33371.31 410.20 2307.30 33.23 2012-06-13 06:07:05.000 165 33371.17 410.20 2307.35 33.23 2012-06-13 06:07:06.000 165 33371.20 410.23 2307.37 33.23 2012-06-13 06:07:07.000 165 33371.15 410.28 2307.44 33.23 2012-06-13 06:07:08.000 165 33371.17 410.25 2307.43 33.23 2012-06-13 06:07:09.000 165 33371.21 410.23 2307.37 33.23 2012-06-13 06:07:10.000 165 33371.24 410.23 2307.36 33.23 2012-06-13 06:07:11.000 165 33371.15 410.24 2307.31 33.23 2012-06-13 06:07:12.000 165 33371.22 410.23 2307.43 33.23 2012-06-13 06:07:13.000 165 33371.21 410.23 2307.44 33.23 2012-06-13 06:07:14.000 165 33371.24 410.23 2307.37 33.23 2012-06-13 06:07:15.000 165 33371.29 410.24 2307.35 33.23 2012-06-13 06:07:16.000 165 33371.20 410.24 2307.35 33.23 2012-06-13 06:07:17.000 165 33371.20 410.26 2307.40 33.23 2012-06-13 06:07:18.000 165 33371.30 410.22 2307.33 33.23 2012-06-13 06:07:19.000 165 33371.26 410.21 2307.38 33.23 2012-06-13 06:07:20.000 165 33371.20 410.19 2307.41 33.23 2012-06-13 06:07:21.000 165 33371.18 410.23 2307.46 33.23 2012-06-13 06:07:22.000 165 33371.28 410.26 2307.42 33.23 2012-06-13 06:07:23.000 165 33371.15 410.25 2307.42 33.23 2012-06-13 06:07:24.000 165 33371.18 410.22 2307.35 33.23 2012-06-13 06:07:24.000 165 33371.27 410.24 2307.37 33.23 2012-06-13 06:07:26.000 165 33371.22 410.26 2307.36 33.23 2012-06-13 06:07:27.000 165 33371.30 410.24 2307.55 33.23 2012-06-13 06:07:28.000 165 33371.11 410.23 2307.31 33.23 2012-06-13 06:07:29.000 165 33371.24 410.27 2307.32 33.23 2012-06-13 06:07:30.000 165 33371.32 410.26 2307.37 33.23 2012-06-13 06:07:31.000 165 33371.26 410.25 2307.41 33.23 2012-06-13 06:07:32.000 165 33371.24 410.31 2307.49 33.23 2012-06-13 06:07:33.000 165 33371.37 410.27 2307.43 33.23 2012-06-13 06:07:34.000 165 33371.23 410.27 2307.42 33.23 2012-06-13 06:07:35.000 165 33371.23 410.24 2307.40 33.23 2012-06-13 06:07:36.000 165 33371.29 410.25 2307.35 33.23 2012-06-13 06:07:37.000 165 33371.29 410.25 2307.34 33.23 2012-06-13 06:07:37.000 165 33371.21 410.29 2307.41 33.23 2012-06-13 06:07:39.000 165 33371.34 410.27 2307.44 33.23 2012-06-13 06:07:40.000 165 33371.30 410.27 2307.39 33.23 2012-06-13 06:07:41.000 165 33371.30 410.28 2307.40 33.23 2012-06-13 06:07:42.000 165 33371.30 410.29 2307.38 33.23 2012-06-13 06:07:43.000 165 33371.23 410.27 2307.41 33.23 2012-06-13 06:07:44.000 165 33371.23 410.30 2307.43 33.23 2012-06-13 06:07:45.000 165 33371.40 410.29 2307.33 33.23 2012-06-13 06:07:46.000 165 33371.30 410.33 2307.43 33.23 2012-06-13 06:07:47.000 165 33371.31 410.29 2307.37 33.23 2012-06-13 06:07:48.000 165 33371.21 410.34 2307.34 33.23 2012-06-13 06:07:49.000 165 33371.32 410.31 2307.38 33.23 2012-06-13 06:07:50.000 165 33371.33 410.30 2307.36 33.23 2012-06-13 06:07:51.000 165 33371.31 410.27 2307.46 33.23 2012-06-13 06:07:52.000 165 33371.39 410.29 2307.49 33.23 2012-06-13 06:07:53.000 165 33371.27 410.29 2307.35 33.23 2012-06-13 06:07:54.000 165 33371.32 410.35 2307.42 33.23 2012-06-13 06:07:55.000 165 33371.35 410.32 2307.44 33.23 2012-06-13 06:07:56.000 165 33371.32 410.33 2307.38 33.23 2012-06-13 06:07:57.000 165 33371.30 410.30 2307.45 33.23 2012-06-13 06:07:58.000 165 33371.32 410.29 2307.47 33.23 2012-06-13 06:07:59.000 165 33371.33 410.30 2307.38 33.23 2012-06-13 06:08:00.000 165 33371.37 410.35 2307.37 33.23 2012-06-13 06:08:01.000 165 33371.36 410.32 2307.43 33.23 2012-06-13 06:08:02.000 165 33371.36 410.33 2307.38 33.23 2012-06-13 06:08:03.000 165 33371.24 410.31 2307.44 33.23 2012-06-13 06:08:04.000 165 33371.38 410.33 2307.46 33.23 2012-06-13 06:08:05.000 165 33371.26 410.32 2307.38 33.23 2012-06-13 06:08:06.000 165 33371.36 410.32 2307.35 33.23 2012-06-13 06:08:07.000 165 33371.42 410.31 2307.40 33.23 2012-06-13 06:08:08.000 165 33371.26 410.31 2307.43 33.23 2012-06-13 06:08:09.000 165 33371.26 410.30 2307.37 33.23 2012-06-13 06:08:10.000 165 33371.33 410.33 2307.44 33.23 2012-06-13 06:08:11.000 165 33371.29 410.31 2307.45 33.23 2012-06-13 06:08:12.000 165 33371.33 410.36 2307.43 33.23 2012-06-13 06:08:13.000 165 33371.26 410.34 2307.39 33.22 2012-06-13 06:08:14.000 165 33371.14 410.34 2307.42 33.22 2012-06-13 06:08:15.000 165 33371.36 410.32 2307.40 33.22 2012-06-13 06:08:16.000 165 33371.30 410.33 2307.44 33.22 2012-06-13 06:08:17.000 165 33371.24 410.31 2307.50 33.22 2012-06-13 06:08:18.000 165 33371.30 410.31 2307.40 33.22 2012-06-13 06:08:18.000 165 33371.27 410.32 2307.46 33.22 2012-06-13 06:08:20.000 165 33371.38 410.30 2307.43 33.22 2012-06-13 06:08:21.000 165 33371.37 410.26 2307.47 33.22 2012-06-13 06:08:22.000 165 33371.24 410.33 2307.40 33.22 2012-06-13 06:08:23.000 165 33371.30 410.30 2307.42 33.22 2012-06-13 06:08:24.000 165 33371.33 410.37 2307.41 33.22 2012-06-13 06:08:25.000 165 33371.27 410.36 2307.46 33.22 2012-06-13 06:08:26.000 165 33371.28 410.34 2307.44 33.22 2012-06-13 06:08:27.000 165 33371.39 410.35 2307.33 33.22 2012-06-13 06:08:28.000 165 33371.37 410.37 2307.34 33.22 2012-06-13 06:08:29.000 165 33371.36 410.36 2307.45 33.22 2012-06-13 06:08:30.000 165 33371.39 410.37 2307.38 33.22 2012-06-13 06:08:31.000 165 33371.35 410.36 2307.37 33.22 2012-06-13 06:08:31.000 165 33371.40 410.36 2307.41 33.22 2012-06-13 06:08:33.000 165 33371.33 410.35 2307.40 33.22 2012-06-13 06:08:34.000 165 33371.28 410.37 2307.39 33.22 2012-06-13 06:08:35.000 165 33371.34 410.36 2307.32 33.22 2012-06-13 06:08:36.000 165 33371.43 410.36 2307.40 33.22 2012-06-13 06:08:37.000 165 33371.34 410.36 2307.41 33.22 2012-06-13 06:08:38.000 165 33371.32 410.37 2307.35 33.22 2012-06-13 06:08:39.000 165 33371.31 410.36 2307.43 33.22 2012-06-13 06:08:40.000 165 33371.20 410.33 2307.46 33.22 2012-06-13 06:08:41.000 165 33371.36 410.34 2307.36 33.22 2012-06-13 06:08:42.000 165 33371.39 410.38 2307.35 33.22 2012-06-13 06:08:43.000 165 33371.36 410.32 2307.41 33.22 2012-06-13 06:08:44.000 165 33371.35 410.39 2307.48 33.22 2012-06-13 06:08:45.000 165 33371.32 410.38 2307.36 33.22 2012-06-13 06:08:46.000 165 33371.42 410.42 2307.44 33.22 2012-06-13 06:08:47.000 165 33371.36 410.38 2307.44 33.22 2012-06-13 06:08:48.000 165 33371.42 410.38 2307.41 33.22 2012-06-13 06:08:49.000 165 33371.41 410.41 2307.40 33.22 2012-06-13 06:08:50.000 165 33371.33 410.41 2307.43 33.22 2012-06-13 06:08:51.000 165 33371.32 410.38 2307.47 33.22 2012-06-13 06:08:52.000 165 33371.44 410.38 2307.45 33.22 2012-06-13 06:08:53.000 165 33371.33 410.37 2307.42 33.22 2012-06-13 06:08:54.000 165 33371.36 410.41 2307.46 33.22 2012-06-13 06:08:55.000 165 33371.43 410.36 2307.43 33.22 2012-06-13 06:08:56.000 165 33371.39 410.37 2307.44 33.22 2012-06-13 06:08:57.000 165 33371.36 410.37 2307.45 33.22 2012-06-13 06:08:58.000 165 33371.31 410.40 2307.41 33.22 2012-06-13 06:08:59.000 165 33371.32 410.41 2307.45 33.22 2012-06-13 06:09:00.000 165 33371.37 410.40 2307.44 33.22 2012-06-13 06:09:01.000 165 33371.41 410.44 2307.41 33.22 2012-06-13 06:09:02.000 165 33371.36 410.37 2307.47 33.22 2012-06-13 06:09:03.000 165 33371.50 410.41 2307.34 33.22 2012-06-13 06:09:04.000 165 33371.35 410.38 2307.37 33.22 2012-06-13 06:09:05.000 165 33371.38 410.38 2307.39 33.22 2012-06-13 06:09:06.000 165 33371.45 410.34 2307.40 33.22 2012-06-13 06:09:07.000 165 33371.38 410.37 2307.45 33.22 2012-06-13 06:09:08.000 165 33371.36 410.38 2307.34 33.22 2012-06-13 06:09:09.000 165 33371.37 410.39 2307.50 33.22 2012-06-13 06:09:10.000 165 33371.45 410.42 2307.45 33.22 2012-06-13 06:09:11.000 165 33371.36 410.45 2307.39 33.22 2012-06-13 06:09:12.000 165 33371.39 410.39 2307.50 33.22 2012-06-13 06:09:12.000 165 33371.43 410.40 2307.48 33.22 2012-06-13 06:09:14.000 165 33371.29 410.40 2307.49 33.22 2012-06-13 06:09:15.000 165 33371.44 410.44 2307.58 33.22 2012-06-13 06:09:16.000 165 33371.43 410.45 2307.45 33.22 2012-06-13 06:09:17.000 165 33371.39 410.42 2307.47 33.22 2012-06-13 06:09:18.000 165 33371.46 410.40 2307.49 33.22 2012-06-13 06:09:19.000 165 33371.39 410.38 2307.47 33.22 2012-06-13 06:09:20.000 165 33371.33 410.42 2307.45 33.22 2012-06-13 06:09:21.000 165 33371.41 410.40 2307.50 33.22 2012-06-13 06:09:22.000 165 33371.45 410.44 2307.42 33.22 2012-06-13 06:09:23.000 165 33371.39 410.44 2307.47 33.22 2012-06-13 06:09:24.000 165 33371.48 410.40 2307.47 33.22 2012-06-13 06:09:25.000 165 33371.45 410.42 2307.56 33.22 2012-06-13 06:09:25.000 165 33371.39 410.42 2307.54 33.22 2012-06-13 06:09:27.000 165 33371.38 410.41 2307.49 33.22 2012-06-13 06:09:28.000 165 33371.42 410.42 2307.47 33.22 2012-06-13 06:09:29.000 165 33371.41 410.38 2307.50 33.22 2012-06-13 06:09:30.000 165 33371.43 410.42 2307.48 33.22 2012-06-13 06:09:31.000 165 33371.46 410.38 2307.55 33.22 2012-06-13 06:09:32.000 165 33371.49 410.39 2307.50 33.22 2012-06-13 06:09:33.000 165 33371.44 410.44 2307.60 33.22 2012-06-13 06:09:34.000 165 33371.44 410.40 2307.43 33.22 2012-06-13 06:09:35.000 165 33371.49 410.42 2307.40 33.22 2012-06-13 06:09:36.000 165 33371.48 410.44 2307.53 33.22 2012-06-13 06:09:37.000 165 33371.51 410.42 2307.54 33.22 2012-06-13 06:09:38.000 165 33371.36 410.43 2307.52 33.22 2012-06-13 06:09:39.000 165 33371.40 410.40 2307.56 33.22 2012-06-13 06:09:40.000 165 33371.55 410.43 2307.56 33.22 2012-06-13 06:09:41.000 165 33371.45 410.44 2307.54 33.22 2012-06-13 06:09:42.000 165 33371.46 410.42 2307.54 33.22 2012-06-13 06:09:43.000 165 33371.44 410.47 2307.50 33.22 2012-06-13 06:09:44.000 165 33371.45 410.46 2307.49 33.22 2012-06-13 06:09:45.000 165 33371.56 410.36 2307.53 33.22 2012-06-13 06:09:46.000 165 33371.43 410.45 2307.48 33.22 2012-06-13 06:09:47.000 165 33371.45 410.40 2307.56 33.22 2012-06-13 06:09:48.000 165 33371.48 410.46 2307.49 33.22 2012-06-13 06:09:49.000 165 33371.54 410.42 2307.47 33.22 2012-06-13 06:09:50.000 165 33371.42 410.45 2307.47 33.22 2012-06-13 06:09:51.000 165 33371.38 410.42 2307.54 33.22 2012-06-13 06:09:52.000 165 33371.55 410.47 2307.47 33.22 2012-06-13 06:09:53.000 165 33371.47 410.45 2307.38 33.22 2012-06-13 06:09:54.000 165 33371.46 410.44 2307.53 33.22 2012-06-13 06:09:55.000 165 33371.54 410.44 2307.49 33.22 2012-06-13 06:09:56.000 165 33371.53 410.44 2307.46 33.22 2012-06-13 06:09:57.000 165 33371.48 410.44 2307.56 33.22 2012-06-13 06:09:58.000 165 33371.58 410.46 2307.51 33.22 2012-06-13 06:09:59.000 165 33371.51 410.43 2307.50 33.22 2012-06-13 06:10:00.000 165 33371.51 410.45 2307.42 33.22 2012-06-13 06:10:01.000 165 33371.60 410.45 2307.43 33.22 2012-06-13 06:10:02.000 165 33371.54 410.42 2307.51 33.22 2012-06-13 06:10:03.000 165 33371.46 410.44 2307.50 33.22 2012-06-13 06:10:04.000 165 33371.59 410.44 2307.53 33.22 2012-06-13 06:10:05.000 165 33371.52 410.43 2307.49 33.22 2012-06-13 06:10:06.000 165 33371.51 410.47 2307.46 33.22 2012-06-13 06:10:06.000 165 33371.57 410.41 2307.49 33.22 2012-06-13 06:10:08.000 165 33371.60 410.41 2307.49 33.22 2012-06-13 06:10:09.000 165 33371.54 410.45 2307.55 33.22 2012-06-13 06:10:10.000 165 33371.55 410.44 2307.54 33.22 2012-06-13 06:10:11.000 165 33371.57 410.42 2307.53 33.22 2012-06-13 06:10:12.000 165 33371.54 410.51 2307.46 33.22 2012-06-13 06:10:13.000 165 33371.48 410.50 2307.47 33.22 2012-06-13 06:10:14.000 165 33371.62 410.45 2307.45 33.22 2012-06-13 06:10:15.000 165 33371.41 410.48 2307.46 33.22 2012-06-13 06:10:16.000 165 33371.61 410.48 2307.48 33.22 2012-06-13 06:10:17.000 165 33371.55 410.45 2307.55 33.22 2012-06-13 06:10:18.000 165 33371.57 410.44 2307.49 33.22 2012-06-13 06:10:19.000 165 33371.63 410.47 2307.51 33.22 2012-06-13 06:10:19.000 165 33371.58 410.50 2307.49 33.22 2012-06-13 06:10:21.000 165 33371.60 410.49 2307.49 33.22 2012-06-13 06:10:22.000 165 33371.61 410.45 2307.43 33.22 2012-06-13 06:10:23.000 165 33371.57 410.47 2307.44 33.22 2012-06-13 06:10:24.000 165 33371.61 410.45 2307.48 33.22 2012-06-13 06:10:25.000 165 33371.68 410.46 2307.52 33.22 2012-06-13 06:10:26.000 165 33371.56 410.47 2307.46 33.22 2012-06-13 06:10:27.000 165 33371.65 410.49 2307.49 33.22 2012-06-13 06:10:28.000 165 33371.61 410.49 2307.46 33.22 2012-06-13 06:10:29.000 165 33371.57 410.49 2307.41 33.22 2012-06-13 06:10:30.000 165 33371.65 410.49 2307.51 33.22 2012-06-13 06:10:31.000 165 33371.69 410.50 2307.52 33.22 2012-06-13 06:10:32.000 165 33371.61 410.48 2307.39 33.22 2012-06-13 06:10:33.000 165 33371.64 410.51 2307.43 33.22 2012-06-13 06:10:34.000 165 33371.67 410.51 2307.46 33.22 2012-06-13 06:10:35.000 165 33371.58 410.53 2307.44 33.22 2012-06-13 06:10:36.000 165 33371.67 410.47 2307.48 33.22 2012-06-13 06:10:37.000 165 33371.69 410.55 2307.47 33.22 2012-06-13 06:10:38.000 165 33371.66 410.54 2307.46 33.22 2012-06-13 06:10:39.000 165 33371.68 410.54 2307.44 33.22 2012-06-13 06:10:40.000 165 33371.62 410.53 2307.49 33.22 2012-06-13 06:10:41.000 165 33371.62 410.48 2307.47 33.22 2012-06-13 06:10:42.000 165 33371.70 410.51 2307.47 33.22 2012-06-13 06:10:43.000 165 33371.76 410.50 2307.41 33.22 2012-06-13 06:10:44.000 165 33371.71 410.54 2307.49 33.22 2012-06-13 06:10:45.000 165 33371.73 410.54 2307.43 33.22 2012-06-13 06:10:46.000 165 33371.74 410.55 2307.51 33.22 2012-06-13 06:10:47.000 165 33371.69 410.55 2307.50 33.22 2012-06-13 06:10:48.000 165 33371.74 410.52 2307.40 33.22 2012-06-13 06:10:49.000 165 33371.73 410.56 2307.46 33.22 2012-06-13 06:10:50.000 165 33371.63 410.54 2307.44 33.22 2012-06-13 06:10:51.000 165 33371.77 410.57 2307.49 33.22 2012-06-13 06:10:52.000 165 33371.72 410.56 2307.44 33.22 2012-06-13 06:10:53.000 165 33371.73 410.55 2307.45 33.22 2012-06-13 06:10:54.000 165 33371.69 410.58 2307.49 33.22 2012-06-13 06:10:55.000 165 33371.73 410.57 2307.45 33.22 2012-06-13 06:10:56.000 165 33371.68 410.52 2307.49 33.22 2012-06-13 06:10:57.000 165 33371.82 410.56 2307.42 33.22 2012-06-13 06:10:58.000 165 33371.81 410.53 2307.46 33.22 2012-06-13 06:10:59.000 165 33371.77 410.52 2307.41 33.22 2012-06-13 06:11:00.000 165 33371.71 410.56 2307.50 33.22 2012-06-13 06:11:00.000 165 33371.76 410.58 2307.53 33.22 2012-06-13 06:11:02.000 165 33371.70 410.56 2307.37 33.22 2012-06-13 06:11:03.000 165 33371.86 410.59 2307.52 33.22 2012-06-13 06:11:04.000 165 33371.77 410.57 2307.49 33.22 2012-06-13 06:11:05.000 165 33371.77 410.60 2307.49 33.22 2012-06-13 06:11:06.000 165 33371.80 410.63 2307.52 33.22 2012-06-13 06:11:07.000 165 33371.74 410.62 2307.50 33.22 2012-06-13 06:11:08.000 165 33371.70 410.61 2307.51 33.22 2012-06-13 06:11:09.000 165 33371.85 410.64 2307.50 33.22 2012-06-13 06:11:10.000 165 33371.76 410.62 2307.46 33.22 2012-06-13 06:11:11.000 165 33371.74 410.63 2307.50 33.22 2012-06-13 06:11:12.000 165 33371.76 410.58 2307.51 33.22 2012-06-13 06:11:13.000 165 33371.79 410.64 2307.44 33.22 2012-06-13 06:11:13.000 165 33371.71 410.63 2307.41 33.22 2012-06-13 06:11:15.000 165 33371.74 410.64 2307.45 33.22 2012-06-13 06:11:16.000 165 33371.73 410.65 2307.44 33.22 2012-06-13 06:11:17.000 165 33371.82 410.64 2307.46 33.22 2012-06-13 06:11:18.000 165 33371.86 410.64 2307.51 33.22 2012-06-13 06:11:19.000 165 33371.76 410.61 2307.46 33.22 2012-06-13 06:11:20.000 165 33371.79 410.67 2307.40 33.22 2012-06-13 06:11:21.000 165 33371.71 410.66 2307.50 33.22 2012-06-13 06:11:22.000 165 33371.98 410.66 2307.51 33.22 2012-06-13 06:11:23.000 165 33371.83 410.63 2307.44 33.22 2012-06-13 06:11:24.000 165 33371.83 410.66 2307.50 33.22 2012-06-13 06:11:25.000 165 33371.80 410.64 2307.41 33.22 2012-06-13 06:11:26.000 165 33371.79 410.69 2307.43 33.22 2012-06-13 06:11:27.000 165 33371.85 410.67 2307.57 33.22 2012-06-13 06:11:28.000 165 33371.85 410.66 2307.52 33.22 2012-06-13 06:11:29.000 165 33371.81 410.68 2307.46 33.22 2012-06-13 06:11:30.000 165 33371.82 410.64 2307.50 33.22 2012-06-13 06:11:31.000 165 33371.83 410.67 2307.58 33.22 2012-06-13 06:11:32.000 165 33371.89 410.68 2307.40 33.22 2012-06-13 06:11:33.000 165 33371.80 410.67 2307.43 33.22 2012-06-13 06:11:34.000 165 33371.77 410.67 2307.54 33.22 2012-06-13 06:11:35.000 165 33371.78 410.66 2307.53 33.22 2012-06-13 06:11:36.000 165 33371.79 410.67 2307.41 33.22 2012-06-13 06:11:37.000 165 33371.86 410.66 2307.59 33.22 2012-06-13 06:11:38.000 165 33371.71 410.66 2307.51 33.22 2012-06-13 06:11:39.000 165 33371.86 410.69 2307.49 33.22 2012-06-13 06:11:40.000 165 33371.78 410.70 2307.48 33.22 2012-06-13 06:11:41.000 165 33371.85 410.67 2307.48 33.22 2012-06-13 06:11:42.000 165 33371.91 410.66 2307.53 33.22 2012-06-13 06:11:43.000 165 33371.85 410.69 2307.50 33.22 2012-06-13 06:11:44.000 165 33371.82 410.69 2307.51 33.22 2012-06-13 06:11:45.000 165 33371.96 410.70 2307.46 33.22 2012-06-13 06:11:46.000 165 33371.78 410.71 2307.55 33.22 2012-06-13 06:11:47.000 165 33371.82 410.67 2307.56 33.22 2012-06-13 06:11:48.000 165 33371.82 410.71 2307.50 33.22 2012-06-13 06:11:49.000 165 33371.83 410.73 2307.49 33.22 2012-06-13 06:11:50.000 165 33371.86 410.73 2307.51 33.22 2012-06-13 06:11:51.000 165 33371.83 410.70 2307.49 33.22 2012-06-13 06:11:52.000 165 33371.83 410.69 2307.55 33.22 2012-06-13 06:11:53.000 165 33371.87 410.67 2307.61 33.22 2012-06-13 06:11:54.000 165 33371.88 410.70 2307.50 33.22 2012-06-13 06:11:54.000 165 33371.85 410.67 2307.55 33.22 2012-06-13 06:11:56.000 165 33371.88 410.73 2307.57 33.22 2012-06-13 06:11:57.000 165 33371.87 410.73 2307.51 33.22 2012-06-13 06:11:58.000 165 33372.03 410.75 2307.51 33.22 2012-06-13 06:11:59.000 165 33371.86 410.76 2307.49 33.22 2012-06-13 06:12:00.000 165 33371.93 410.70 2307.57 33.22 2012-06-13 06:12:01.000 165 33371.89 410.72 2307.46 33.22 2012-06-13 06:12:02.000 165 33371.84 410.71 2307.53 33.22 2012-06-13 06:12:03.000 165 33371.87 410.72 2307.50 33.22 2012-06-13 06:12:04.000 165 33371.94 410.73 2307.59 33.22 2012-06-13 06:12:05.000 165 33371.92 410.75 2307.62 33.22 2012-06-13 06:12:06.000 165 33371.93 410.73 2307.61 33.22 2012-06-13 06:12:07.000 165 33371.93 410.72 2307.53 33.22 2012-06-13 06:12:07.000 165 33371.85 410.73 2307.53 33.22 2012-06-13 06:12:09.000 165 33371.93 410.78 2307.57 33.22 2012-06-13 06:12:10.000 165 33372.04 410.75 2307.51 33.22 2012-06-13 06:12:11.000 165 33371.95 410.72 2307.47 33.22 2012-06-13 06:12:12.000 165 33371.90 410.76 2307.53 33.22 2012-06-13 06:12:13.000 165 33372.01 410.77 2307.57 33.22 2012-06-13 06:12:14.000 165 33371.92 410.73 2307.48 33.22 2012-06-13 06:12:15.000 165 33371.83 410.71 2307.49 33.22 2012-06-13 06:12:16.000 165 33372.00 410.75 2307.55 33.22 2012-06-13 06:12:17.000 165 33371.92 410.77 2307.55 33.22 2012-06-13 06:12:18.000 165 33371.99 410.69 2307.50 33.22 2012-06-13 06:12:19.000 165 33371.90 410.72 2307.64 33.22 2012-06-13 06:12:20.000 165 33371.77 410.76 2307.53 33.22 2012-06-13 06:12:21.000 165 33371.95 410.73 2307.49 33.22 2012-06-13 06:12:22.000 165 33371.94 410.77 2307.53 33.22 2012-06-13 06:12:23.000 165 33371.88 410.77 2307.59 33.22 2012-06-13 06:12:24.000 165 33372.00 410.73 2307.53 33.22 2012-06-13 06:12:25.000 165 33371.98 410.79 2307.53 33.22 2012-06-13 06:12:26.000 165 33371.96 410.75 2307.51 33.22 2012-06-13 06:12:27.000 165 33371.99 410.74 2307.49 33.22 2012-06-13 06:12:28.000 165 33372.06 410.75 2307.50 33.22 2012-06-13 06:12:29.000 165 33372.03 410.79 2307.58 33.22 2012-06-13 06:12:30.000 165 33371.98 410.79 2307.60 33.22 2012-06-13 06:12:31.000 165 33371.99 410.77 2307.54 33.22 2012-06-13 06:12:32.000 165 33372.00 410.77 2307.54 33.22 2012-06-13 06:12:33.000 165 33371.96 410.78 2307.53 33.22 2012-06-13 06:12:34.000 165 33371.96 410.77 2307.53 33.22 2012-06-13 06:12:35.000 165 33372.03 410.83 2307.58 33.22 2012-06-13 06:12:36.000 165 33371.98 410.81 2307.60 33.22 2012-06-13 06:12:37.000 165 33372.04 410.80 2307.57 33.22 2012-06-13 06:12:38.000 165 33371.98 410.82 2307.52 33.22 2012-06-13 06:12:39.000 165 33371.96 410.80 2307.55 33.22 2012-06-13 06:12:40.000 165 33372.05 410.81 2307.57 33.22 2012-06-13 06:12:41.000 165 33372.00 410.82 2307.54 33.22 2012-06-13 06:12:42.000 165 33372.01 410.81 2307.51 33.22 2012-06-13 06:12:43.000 165 33371.93 410.83 2307.51 33.22 2012-06-13 06:12:44.000 165 33371.99 410.83 2307.52 33.22 2012-06-13 06:12:45.000 165 33371.94 410.82 2307.50 33.22 2012-06-13 06:12:46.000 165 33371.98 410.81 2307.49 33.22 2012-06-13 06:12:47.000 165 33372.00 410.81 2307.59 33.22 2012-06-13 06:12:48.000 165 33371.98 410.82 2307.51 33.22 2012-06-13 06:12:48.000 165 33372.05 410.86 2307.47 33.22 2012-06-13 06:12:50.000 165 33371.98 410.83 2307.54 33.22 2012-06-13 06:12:51.000 165 33371.90 410.84 2307.59 33.22 2012-06-13 06:12:52.000 165 33372.03 410.83 2307.60 33.22 2012-06-13 06:12:53.000 165 33371.99 410.85 2307.50 33.22 2012-06-13 06:12:54.000 165 33372.01 410.84 2307.51 33.22 2012-06-13 06:12:55.000 165 33371.97 410.88 2307.66 33.22 2012-06-13 06:12:56.000 165 33371.98 410.84 2307.57 33.22 2012-06-13 06:12:57.000 165 33372.11 410.83 2307.55 33.22 2012-06-13 06:12:58.000 165 33371.90 410.84 2307.61 33.22 2012-06-13 06:12:59.000 165 33371.93 410.87 2307.58 33.22 2012-06-13 06:13:00.000 165 33372.03 410.85 2307.53 33.22 2012-06-13 06:13:01.000 165 33372.03 410.86 2307.53 33.22 2012-06-13 06:13:01.000 165 33372.06 410.85 2307.55 33.22 2012-06-13 06:13:03.000 165 33371.96 410.83 2307.58 33.22 2012-06-13 06:13:04.000 165 33372.00 410.87 2307.50 33.22 2012-06-13 06:13:05.000 165 33371.95 410.85 2307.63 33.22 2012-06-13 06:13:06.000 165 33372.01 410.87 2307.56 33.22 2012-06-13 06:13:07.000 165 33372.01 410.87 2307.55 33.22 2012-06-13 06:13:08.000 165 33372.00 410.88 2307.62 33.22 2012-06-13 06:13:09.000 165 33372.11 410.84 2307.56 33.22 2012-06-13 06:13:10.000 165 33371.89 410.87 2307.59 33.22 2012-06-13 06:13:11.000 165 33372.02 410.85 2307.59 33.22 2012-06-13 06:13:12.000 165 33371.99 410.84 2307.59 33.22 2012-06-13 06:13:13.000 165 33371.97 410.86 2307.65 33.22 2012-06-13 06:13:14.000 165 33372.01 410.87 2307.64 33.22 2012-06-13 06:13:15.000 165 33371.98 410.83 2307.56 33.22 2012-06-13 06:13:16.000 165 33371.96 410.86 2307.53 33.22 2012-06-13 06:13:17.000 165 33372.05 410.83 2307.59 33.22 2012-06-13 06:13:18.000 165 33372.00 410.84 2307.53 33.22 2012-06-13 06:13:19.000 165 33372.06 410.86 2307.63 33.22 2012-06-13 06:13:20.000 165 33372.00 410.83 2307.63 33.22 2012-06-13 06:13:21.000 165 33372.11 410.87 2307.63 33.22 2012-06-13 06:13:22.000 165 33371.98 410.84 2307.62 33.22 2012-06-13 06:13:23.000 165 33372.03 410.89 2307.65 33.22 2012-06-13 06:13:24.000 165 33372.03 410.90 2307.64 33.22 2012-06-13 06:13:25.000 165 33372.08 410.83 2307.72 33.22 2012-06-13 06:13:26.000 165 33372.04 410.86 2307.61 33.22 2012-06-13 06:13:27.000 165 33372.13 410.87 2307.61 33.22 2012-06-13 06:13:28.000 165 33371.99 410.84 2307.62 33.22 2012-06-13 06:13:29.000 165 33372.06 410.92 2307.66 33.22 2012-06-13 06:13:30.000 165 33372.02 410.87 2307.61 33.22 2012-06-13 06:13:31.000 165 33372.04 410.88 2307.69 33.22 2012-06-13 06:13:32.000 165 33372.07 410.87 2307.57 33.22 2012-06-13 06:13:33.000 165 33372.04 410.86 2307.64 33.22 2012-06-13 06:13:34.000 165 33371.98 410.87 2307.59 33.22 2012-06-13 06:13:35.000 165 33372.14 410.88 2307.59 33.22 2012-06-13 06:13:36.000 165 33372.05 410.86 2307.55 33.22 2012-06-13 06:13:37.000 165 33372.01 410.87 2307.65 33.22 2012-06-13 06:13:38.000 165 33372.05 410.86 2307.57 33.22 2012-06-13 06:13:39.000 165 33371.92 410.87 2307.64 33.22 2012-06-13 06:13:40.000 165 33372.03 410.86 2307.59 33.22 2012-06-13 06:13:41.000 165 33371.98 410.87 2307.72 33.22 2012-06-13 06:13:42.000 165 33372.01 410.87 2307.64 33.22 2012-06-13 06:13:42.000 165 33372.03 410.89 2307.68 33.22 2012-06-13 06:13:44.000 165 33372.10 410.89 2307.70 33.22 2012-06-13 06:13:45.000 165 33372.01 410.88 2307.66 33.22 2012-06-13 06:13:46.000 165 33372.04 410.87 2307.59 33.22 2012-06-13 06:13:47.000 165 33372.05 410.87 2307.55 33.22 2012-06-13 06:13:48.000 165 33372.03 410.84 2307.63 33.22 2012-06-13 06:13:49.000 165 33372.08 410.85 2307.69 33.22 2012-06-13 06:13:50.000 165 33372.05 410.83 2307.65 33.22 2012-06-13 06:13:51.000 165 33371.98 410.81 2307.61 33.22 2012-06-13 06:13:52.000 165 33372.01 410.82 2307.59 33.22 2012-06-13 06:13:53.000 165 33372.16 410.87 2307.67 33.22 2012-06-13 06:13:54.000 165 33372.06 410.85 2307.63 33.22 2012-06-13 06:13:55.000 165 33372.00 410.84 2307.66 33.22 2012-06-13 06:13:55.000 165 33372.12 410.86 2307.65 33.22 2012-06-13 06:13:57.000 165 33372.05 410.84 2307.68 33.22 2012-06-13 06:13:58.000 165 33371.89 410.84 2307.68 33.22 2012-06-13 06:13:59.000 165 33372.08 410.85 2307.65 33.22 2012-06-13 06:14:00.000 165 33372.07 410.86 2307.61 33.22 2012-06-13 06:14:01.000 165 33371.98 410.88 2307.73 33.22 2012-06-13 06:14:02.000 165 33371.98 410.85 2307.63 33.22 2012-06-13 06:14:03.000 165 33372.10 410.83 2307.61 33.22 2012-06-13 06:14:04.000 165 33372.00 410.84 2307.65 33.22 2012-06-13 06:14:05.000 165 33372.01 410.86 2307.74 33.22 2012-06-13 06:14:06.000 165 33372.04 410.83 2307.77 33.22 2012-06-13 06:14:07.000 165 33372.01 410.86 2307.57 33.22 2012-06-13 06:14:08.000 165 33372.04 410.83 2307.69 33.22 2012-06-13 06:14:09.000 165 33372.04 410.84 2307.65 33.22 2012-06-13 06:14:10.000 165 33372.06 410.86 2307.71 33.22 2012-06-13 06:14:11.000 165 33371.94 410.84 2307.66 33.22 2012-06-13 06:14:12.000 165 33372.00 410.82 2307.71 33.22 2012-06-13 06:14:13.000 165 33372.07 410.82 2307.62 33.22 2012-06-13 06:14:14.000 165 33372.00 410.80 2307.69 33.22 2012-06-13 06:14:15.000 165 33371.93 410.83 2307.74 33.22 2012-06-13 06:14:16.000 165 33372.07 410.80 2307.65 33.22 2012-06-13 06:14:17.000 165 33372.07 410.83 2307.72 33.22 2012-06-13 06:14:18.000 165 33372.02 410.81 2307.68 33.22 2012-06-13 06:14:19.000 165 33372.04 410.86 2307.66 33.22 2012-06-13 06:14:20.000 165 33372.01 410.81 2307.63 33.22 2012-06-13 06:14:21.000 165 33372.07 410.81 2307.71 33.22 2012-06-13 06:14:22.000 165 33371.98 410.80 2307.64 33.22 2012-06-13 06:14:23.000 165 33371.96 410.84 2307.75 33.22 2012-06-13 06:14:24.000 165 33371.99 410.83 2307.80 33.22 2012-06-13 06:14:25.000 165 33372.08 410.87 2307.69 33.22 2012-06-13 06:14:26.000 165 33372.07 410.86 2307.64 33.22 2012-06-13 06:14:27.000 165 33372.12 410.83 2307.73 33.22 2012-06-13 06:14:28.000 165 33372.00 410.85 2307.77 33.22 2012-06-13 06:14:29.000 165 33372.04 410.86 2307.74 33.22 2012-06-13 06:14:30.000 165 33371.98 410.83 2307.62 33.22 2012-06-13 06:14:31.000 165 33372.10 410.85 2307.64 33.22 2012-06-13 06:14:32.000 165 33372.01 410.84 2307.75 33.22 2012-06-13 06:14:33.000 165 33372.04 410.85 2307.70 33.22 2012-06-13 06:14:34.000 165 33372.03 410.84 2307.74 33.22 2012-06-13 06:14:35.000 165 33372.01 410.81 2307.63 33.22 2012-06-13 06:14:36.000 165 33371.99 410.82 2307.64 33.22 2012-06-13 06:14:36.000 165 33372.01 410.87 2307.71 33.22 2012-06-13 06:14:38.000 165 33372.07 410.79 2307.71 33.22 2012-06-13 06:14:39.000 165 33372.07 410.85 2307.69 33.22 2012-06-13 06:14:40.000 165 33372.12 410.84 2307.61 33.22 2012-06-13 06:14:41.000 165 33372.07 410.87 2307.74 33.22 2012-06-13 06:14:42.000 165 33372.05 410.86 2307.71 33.22 2012-06-13 06:14:43.000 165 33372.11 410.87 2307.70 33.22 2012-06-13 06:14:44.000 165 33372.03 410.85 2307.65 33.22 2012-06-13 06:14:45.000 165 33372.08 410.85 2307.69 33.22 2012-06-13 06:14:46.000 165 33372.13 410.87 2307.72 33.22 2012-06-13 06:14:47.000 165 33372.17 410.84 2307.74 33.22 2012-06-13 06:14:48.000 165 33372.08 410.85 2307.65 33.22 2012-06-13 06:14:49.000 165 33372.04 410.81 2307.68 33.22 2012-06-13 06:14:49.000 165 33372.10 410.83 2307.68 33.22 2012-06-13 06:14:51.000 165 33372.09 410.82 2307.79 33.22 2012-06-13 06:14:52.000 165 33372.18 410.81 2307.71 33.22 2012-06-13 06:14:53.000 165 33372.07 410.85 2307.72 33.22 2012-06-13 06:14:54.000 165 33372.04 410.87 2307.71 33.22 2012-06-13 06:14:55.000 165 33372.05 410.82 2307.72 33.22 2012-06-13 06:14:56.000 165 33372.11 410.83 2307.77 33.22 2012-06-13 06:14:57.000 165 33372.03 410.82 2307.76 33.22 2012-06-13 06:14:58.000 165 33372.09 410.84 2307.73 33.22 2012-06-13 06:14:59.000 165 33372.18 410.85 2307.72 33.22 2012-06-13 06:15:00.000 165 33372.21 410.87 2307.68 33.22 2012-06-13 06:15:01.000 165 33372.10 410.86 2307.68 33.22 2012-06-13 06:15:02.000 165 33372.10 410.81 2307.67 33.22 2012-06-13 06:15:03.000 165 33372.14 410.87 2307.66 33.22 2012-06-13 06:15:04.000 165 33372.10 410.81 2307.66 33.22 2012-06-13 06:15:05.000 165 33372.05 410.82 2307.74 33.22 2012-06-13 06:15:06.000 165 33372.08 410.82 2307.69 33.22 2012-06-13 06:15:07.000 165 33372.14 410.89 2307.72 33.22 2012-06-13 06:15:08.000 165 33372.07 410.85 2307.72 33.22 2012-06-13 06:15:09.000 165 33372.08 410.83 2307.78 33.22 2012-06-13 06:15:10.000 165 33372.17 410.88 2307.76 33.22 2012-06-13 06:15:11.000 165 33372.20 410.87 2307.72 33.22 2012-06-13 06:15:12.000 165 33372.13 410.81 2307.69 33.22 2012-06-13 06:15:13.000 165 33372.17 410.89 2307.75 33.22 2012-06-13 06:15:14.000 165 33372.03 410.88 2307.59 33.22 2012-06-13 06:15:15.000 165 33372.20 410.86 2307.75 33.22 2012-06-13 06:15:16.000 165 33372.19 410.84 2307.70 33.22 2012-06-13 06:15:17.000 165 33372.08 410.85 2307.78 33.22 2012-06-13 06:15:18.000 165 33372.15 410.85 2307.78 33.22 2012-06-13 06:15:19.000 165 33372.15 410.85 2307.69 33.22 2012-06-13 06:15:20.000 165 33372.15 410.87 2307.78 33.22 2012-06-13 06:15:21.000 165 33372.19 410.90 2307.79 33.22 2012-06-13 06:15:22.000 165 33372.10 410.89 2307.70 33.22 2012-06-13 06:15:23.000 165 33372.12 410.85 2307.70 33.22 2012-06-13 06:15:24.000 165 33372.05 410.89 2307.67 33.22 2012-06-13 06:15:25.000 165 33372.14 410.89 2307.77 33.22 2012-06-13 06:15:26.000 165 33372.18 410.89 2307.72 33.22 2012-06-13 06:15:27.000 165 33372.12 410.87 2307.72 33.22 2012-06-13 06:15:28.000 165 33372.15 410.84 2307.79 33.22 2012-06-13 06:15:29.000 165 33372.24 410.88 2307.74 33.22 2012-06-13 06:15:30.000 165 33372.15 410.91 2307.76 33.22 2012-06-13 06:15:30.000 165 33372.04 410.89 2307.76 33.22 2012-06-13 06:15:32.000 165 33372.09 410.92 2307.69 33.22 2012-06-13 06:15:33.000 165 33372.13 410.88 2307.81 33.22 2012-06-13 06:15:34.000 165 33372.17 410.92 2307.78 33.22 2012-06-13 06:15:35.000 165 33372.29 410.89 2307.71 33.22 2012-06-13 06:15:36.000 165 33372.15 410.91 2307.72 33.22 2012-06-13 06:15:37.000 165 33372.21 410.87 2307.73 33.22 2012-06-13 06:15:38.000 165 33372.18 410.96 2307.79 33.22 2012-06-13 06:15:39.000 165 33372.17 410.92 2307.72 33.22 2012-06-13 06:15:40.000 165 33372.18 410.89 2307.68 33.22 2012-06-13 06:15:41.000 165 33372.14 410.91 2307.72 33.22 2012-06-13 06:15:42.000 165 33372.16 410.89 2307.72 33.22 2012-06-13 06:15:43.000 165 33372.17 410.91 2307.77 33.22 2012-06-13 06:15:43.000 165 33372.17 410.88 2307.78 33.22 2012-06-13 06:15:45.000 165 33372.16 410.92 2307.76 33.22 2012-06-13 06:15:46.000 165 33372.21 410.91 2307.74 33.22 2012-06-13 06:15:47.000 165 33372.23 410.94 2307.79 33.22 2012-06-13 06:15:48.000 165 33372.21 410.95 2307.72 33.22 2012-06-13 06:15:49.000 165 33372.16 410.92 2307.80 33.22 2012-06-13 06:15:50.000 165 33372.21 410.92 2307.78 33.22 2012-06-13 06:15:51.000 165 33372.16 410.92 2307.86 33.22 2012-06-13 06:15:52.000 165 33372.20 410.92 2307.68 33.22 2012-06-13 06:15:53.000 165 33372.21 410.90 2307.78 33.22 2012-06-13 06:15:54.000 165 33372.20 410.92 2307.73 33.22 2012-06-13 06:15:55.000 165 33372.23 410.94 2307.77 33.22 2012-06-13 06:15:56.000 165 33372.29 410.92 2307.77 33.22 2012-06-13 06:15:57.000 165 33372.22 410.93 2307.70 33.22 2012-06-13 06:15:58.000 165 33372.17 410.95 2307.77 33.22 2012-06-13 06:15:59.000 165 33372.18 410.95 2307.73 33.22 2012-06-13 06:16:00.000 165 33372.20 410.90 2307.68 33.22 2012-06-13 06:16:01.000 165 33372.23 410.95 2307.78 33.22 2012-06-13 06:16:02.000 165 33372.26 410.94 2307.68 33.22 2012-06-13 06:16:03.000 165 33372.22 410.94 2307.74 33.22 2012-06-13 06:16:04.000 165 33372.23 410.97 2307.74 33.22 2012-06-13 06:16:05.000 165 33372.25 410.91 2307.80 33.22 2012-06-13 06:16:06.000 165 33372.28 410.94 2307.81 33.22 2012-06-13 06:16:07.000 165 33372.25 410.98 2307.80 33.22 2012-06-13 06:16:08.000 165 33372.20 411.00 2307.75 33.22 2012-06-13 06:16:09.000 165 33372.23 410.96 2307.79 33.22 2012-06-13 06:16:10.000 165 33372.23 410.97 2307.74 33.22 2012-06-13 06:16:11.000 165 33372.24 410.97 2307.78 33.22 2012-06-13 06:16:12.000 165 33372.20 410.98 2307.75 33.22 2012-06-13 06:16:13.000 165 33372.28 410.96 2307.75 33.22 2012-06-13 06:16:14.000 165 33372.24 410.96 2307.77 33.22 2012-06-13 06:16:15.000 165 33372.31 411.00 2307.73 33.22 2012-06-13 06:16:16.000 165 33372.25 410.91 2307.78 33.22 2012-06-13 06:16:17.000 165 33372.29 410.99 2307.80 33.22 2012-06-13 06:16:18.000 165 33372.21 410.97 2307.84 33.22 2012-06-13 06:16:19.000 165 33372.24 411.02 2307.78 33.22 2012-06-13 06:16:20.000 165 33372.38 411.02 2307.79 33.22 2012-06-13 06:16:21.000 165 33372.28 410.97 2307.78 33.22 2012-06-13 06:16:22.000 165 33372.25 411.00 2307.74 33.22 2012-06-13 06:16:23.000 165 33372.20 410.98 2307.71 33.22 2012-06-13 06:16:24.000 165 33372.18 410.97 2307.78 33.22 2012-06-13 06:16:24.000 165 33372.18 411.00 2307.79 33.22 2012-06-13 06:16:26.000 165 33372.28 410.97 2307.76 33.22 2012-06-13 06:16:27.000 165 33372.18 411.02 2307.84 33.22 2012-06-13 06:16:28.000 165 33372.29 411.01 2307.78 33.22 2012-06-13 06:16:29.000 165 33372.17 410.99 2307.82 33.22 2012-06-13 06:16:30.000 165 33372.31 410.99 2307.84 33.22 2012-06-13 06:16:31.000 165 33372.21 410.98 2307.71 33.22 2012-06-13 06:16:32.000 165 33372.26 410.96 2307.77 33.22 2012-06-13 06:16:33.000 165 33372.23 411.00 2307.85 33.22 2012-06-13 06:16:34.000 165 33372.21 411.00 2307.78 33.22 2012-06-13 06:16:35.000 165 33372.21 410.98 2307.74 33.22 2012-06-13 06:16:36.000 165 33372.27 410.96 2307.78 33.22 2012-06-13 06:16:37.000 165 33372.28 411.00 2307.81 33.22 2012-06-13 06:16:37.000 165 33372.33 411.00 2307.76 33.22 2012-06-13 06:16:39.000 165 33372.19 410.95 2307.80 33.22 2012-06-13 06:16:40.000 165 33372.32 410.98 2307.81 33.22 2012-06-13 06:16:41.000 165 33372.27 410.98 2307.82 33.22 2012-06-13 06:16:42.000 165 33372.21 410.99 2307.78 33.22 2012-06-13 06:16:43.000 165 33372.31 411.00 2307.73 33.22 2012-06-13 06:16:44.000 165 33372.31 411.00 2307.74 33.22 2012-06-13 06:16:45.000 165 33372.28 411.03 2307.80 33.22 2012-06-13 06:16:46.000 165 33372.24 410.98 2307.83 33.22 2012-06-13 06:16:47.000 165 33372.21 410.98 2307.75 33.22 2012-06-13 06:16:48.000 165 33372.25 410.99 2307.80 33.22 2012-06-13 06:16:49.000 165 33372.28 411.00 2307.83 33.22 2012-06-13 06:16:50.000 165 33372.30 410.96 2307.74 33.22 2012-06-13 06:16:51.000 165 33372.27 410.98 2307.80 33.22 2012-06-13 06:16:52.000 165 33372.26 411.03 2307.81 33.22 2012-06-13 06:16:53.000 165 33372.30 411.00 2307.78 33.22 2012-06-13 06:16:54.000 165 33372.24 410.98 2307.86 33.22 2012-06-13 06:16:55.000 165 33372.33 411.02 2307.78 33.22 2012-06-13 06:16:56.000 165 33372.34 410.98 2307.85 33.22 2012-06-13 06:16:57.000 165 33372.25 411.01 2307.79 33.22 2012-06-13 06:16:58.000 165 33372.37 410.99 2307.91 33.22 2012-06-13 06:16:59.000 165 33372.26 410.98 2307.79 33.22 2012-06-13 06:17:00.000 165 33372.25 410.94 2307.80 33.22 2012-06-13 06:17:01.000 165 33372.39 410.96 2307.82 33.22 2012-06-13 06:17:02.000 165 33372.32 411.01 2307.84 33.22 2012-06-13 06:17:03.000 165 33372.26 410.99 2307.89 33.22 2012-06-13 06:17:04.000 165 33372.32 410.99 2307.81 33.22 2012-06-13 06:17:05.000 165 33372.32 411.04 2307.83 33.22 2012-06-13 06:17:06.000 165 33372.32 411.01 2307.90 33.22 2012-06-13 06:17:07.000 165 33372.28 411.05 2307.81 33.21 2012-06-13 06:17:08.000 165 33372.34 411.01 2307.88 33.22 2012-06-13 06:17:09.000 165 33372.33 411.03 2307.84 33.22 2012-06-13 06:17:10.000 165 33372.41 411.02 2307.83 33.22 2012-06-13 06:17:11.000 165 33372.39 411.00 2307.78 33.22 2012-06-13 06:17:12.000 165 33372.36 411.00 2307.74 33.22 2012-06-13 06:17:13.000 165 33372.35 410.98 2307.89 33.22 2012-06-13 06:17:14.000 165 33372.41 411.05 2307.89 33.22 2012-06-13 06:17:15.000 165 33372.47 410.99 2307.80 33.21 2012-06-13 06:17:16.000 165 33372.30 411.01 2307.83 33.22 2012-06-13 06:17:17.000 165 33372.44 410.99 2307.94 33.22 2012-06-13 06:17:18.000 165 33372.31 410.98 2307.90 33.22 2012-06-13 06:17:18.000 165 33372.45 411.03 2307.80 33.22 2012-06-13 06:17:20.000 165 33372.41 411.03 2307.81 33.22 2012-06-13 06:17:21.000 165 33372.44 411.05 2307.77 33.22 2012-06-13 06:17:22.000 165 33372.33 410.97 2307.87 33.22 2012-06-13 06:17:23.000 165 33372.46 411.04 2307.84 33.22 2012-06-13 06:17:24.000 165 33372.38 411.01 2307.90 33.22 2012-06-13 06:17:25.000 165 33372.31 411.01 2307.91 33.22 2012-06-13 06:17:26.000 165 33372.35 411.00 2307.77 33.22 2012-06-13 06:17:27.000 165 33372.39 411.03 2307.79 33.22 2012-06-13 06:17:28.000 165 33372.38 411.04 2307.91 33.22 2012-06-13 06:17:29.000 165 33372.38 411.02 2307.87 33.22 2012-06-13 06:17:30.000 165 33372.35 410.99 2307.79 33.22 2012-06-13 06:17:31.000 165 33372.42 411.01 2307.79 33.22 2012-06-13 06:17:31.000 165 33372.37 411.00 2307.80 33.22 2012-06-13 06:17:33.000 165 33372.37 411.03 2307.84 33.22 2012-06-13 06:17:34.000 165 33372.34 411.03 2307.93 33.22 2012-06-13 06:17:35.000 165 33372.39 411.03 2307.83 33.22 2012-06-13 06:17:36.000 165 33372.42 411.03 2307.81 33.22 2012-06-13 06:17:37.000 165 33372.29 411.03 2307.80 33.22 2012-06-13 06:17:38.000 165 33372.33 411.01 2307.81 33.22 2012-06-13 06:17:39.000 165 33372.39 411.01 2307.89 33.22 2012-06-13 06:17:40.000 165 33372.36 410.99 2307.84 33.22 2012-06-13 06:17:41.000 165 33372.37 411.02 2307.89 33.22 2012-06-13 06:17:42.000 165 33372.36 411.01 2307.83 33.22 2012-06-13 06:17:43.000 165 33372.35 411.05 2307.89 33.22 2012-06-13 06:17:44.000 165 33372.35 411.01 2307.86 33.22 2012-06-13 06:17:45.000 165 33372.48 411.02 2307.87 33.22 2012-06-13 06:17:46.000 165 33372.32 411.04 2307.90 33.22 2012-06-13 06:17:47.000 165 33372.41 411.07 2307.90 33.22 2012-06-13 06:17:48.000 165 33372.44 411.08 2307.87 33.22 2012-06-13 06:17:49.000 165 33372.33 410.99 2307.94 33.22 2012-06-13 06:17:50.000 165 33372.36 410.99 2307.91 33.22 2012-06-13 06:17:51.000 165 33372.39 410.96 2307.80 33.22 2012-06-13 06:17:52.000 165 33372.47 410.98 2307.81 33.22 2012-06-13 06:17:53.000 165 33372.33 411.03 2307.81 33.22 2012-06-13 06:17:54.000 165 33372.38 411.01 2307.81 33.22 2012-06-13 06:17:55.000 165 33372.39 411.01 2307.88 33.22 2012-06-13 06:17:56.000 165 33372.42 411.00 2307.95 33.22 2012-06-13 06:17:57.000 165 33372.45 411.00 2307.89 33.22 2012-06-13 06:17:58.000 165 33372.33 411.01 2307.93 33.22 2012-06-13 06:17:59.000 165 33372.39 411.02 2307.94 33.22 2012-06-13 06:18:00.000 165 33372.39 410.97 2307.92 33.22 2012-06-13 06:18:01.000 165 33372.38 411.00 2307.93 33.22 2012-06-13 06:18:02.000 165 33372.35 411.00 2307.82 33.22 2012-06-13 06:18:03.000 165 33372.47 411.00 2307.93 33.22 2012-06-13 06:18:04.000 165 33372.35 411.03 2307.92 33.22 2012-06-13 06:18:05.000 165 33372.31 411.01 2307.89 33.22 2012-06-13 06:18:06.000 165 33372.37 410.99 2307.89 33.22 2012-06-13 06:18:07.000 165 33372.39 411.05 2308.00 33.22 2012-06-13 06:18:08.000 165 33372.33 411.04 2307.94 33.22 2012-06-13 06:18:09.000 165 33372.42 411.03 2307.94 33.22 2012-06-13 06:18:10.000 165 33372.39 410.99 2307.83 33.21 2012-06-13 06:18:11.000 165 33372.36 411.02 2307.81 33.22 2012-06-13 06:18:12.000 165 33372.38 410.98 2307.84 33.21 2012-06-13 06:18:12.000 165 33372.41 410.99 2307.91 33.22 2012-06-13 06:18:14.000 165 33372.42 410.98 2307.90 33.21 2012-06-13 06:18:15.000 165 33372.38 410.99 2307.91 33.21 2012-06-13 06:18:16.000 165 33372.43 411.01 2307.87 33.21 2012-06-13 06:18:17.000 165 33372.35 410.98 2307.91 33.21 2012-06-13 06:18:18.000 165 33372.43 411.02 2307.93 33.21 2012-06-13 06:18:19.000 165 33372.44 411.01 2307.88 33.21 2012-06-13 06:18:20.000 165 33372.47 411.01 2307.92 33.21 2012-06-13 06:18:21.000 165 33372.47 411.03 2307.89 33.21 2012-06-13 06:18:22.000 165 33372.36 411.02 2307.91 33.21 2012-06-13 06:18:23.000 165 33372.45 411.00 2307.90 33.21 2012-06-13 06:18:24.000 165 33372.38 411.01 2307.90 33.21 2012-06-13 06:18:25.000 165 33372.42 411.05 2307.93 33.21 2012-06-13 06:18:25.000 165 33372.45 411.02 2307.93 33.21 2012-06-13 06:18:27.000 165 33372.44 411.02 2307.91 33.21 2012-06-13 06:18:28.000 165 33372.42 411.01 2308.02 33.21 2012-06-13 06:18:29.000 165 33372.46 410.98 2307.93 33.21 2012-06-13 06:18:30.000 165 33372.39 410.93 2307.96 33.21 2012-06-13 06:18:31.000 165 33372.51 410.95 2307.87 33.21 2012-06-13 06:18:32.000 165 33372.48 411.00 2307.90 33.21 2012-06-13 06:18:33.000 165 33372.43 411.02 2307.91 33.21 2012-06-13 06:18:34.000 165 33372.38 411.03 2307.89 33.21 2012-06-13 06:18:35.000 165 33372.56 410.98 2307.95 33.21 2012-06-13 06:18:36.000 165 33372.43 410.97 2307.91 33.21 2012-06-13 06:18:37.000 165 33372.41 411.02 2307.93 33.21 2012-06-13 06:18:38.000 165 33372.51 411.01 2307.90 33.21 2012-06-13 06:18:39.000 165 33372.40 410.98 2307.90 33.21 2012-06-13 06:18:40.000 165 33372.51 411.02 2307.94 33.21 2012-06-13 06:18:41.000 165 33372.56 411.04 2307.91 33.21 2012-06-13 06:18:42.000 165 33372.51 411.00 2307.96 33.21 2012-06-13 06:18:43.000 165 33372.44 411.04 2307.92 33.21 2012-06-13 06:18:44.000 165 33372.57 411.03 2307.94 33.21 2012-06-13 06:18:45.000 165 33372.57 411.02 2307.96 33.21 2012-06-13 06:18:46.000 165 33372.44 410.98 2307.93 33.21 2012-06-13 06:18:47.000 165 33372.58 411.06 2307.93 33.21 2012-06-13 06:18:48.000 165 33372.60 411.03 2308.00 33.21 2012-06-13 06:18:49.000 165 33372.54 411.02 2307.91 33.21 2012-06-13 06:18:50.000 165 33372.48 411.00 2307.91 33.21 2012-06-13 06:18:51.000 165 33372.53 411.00 2307.87 33.21 2012-06-13 06:18:52.000 165 33372.48 411.01 2307.93 33.21 2012-06-13 06:18:53.000 165 33372.60 411.04 2307.95 33.21 2012-06-13 06:18:54.000 165 33372.54 410.98 2307.95 33.21 2012-06-13 06:18:55.000 165 33372.53 410.99 2307.96 33.21 2012-06-13 06:18:56.000 165 33372.53 411.01 2308.09 33.21 2012-06-13 06:18:57.000 165 33372.48 411.01 2308.03 33.21 2012-06-13 06:18:58.000 165 33372.51 411.02 2307.99 33.21 2012-06-13 06:18:59.000 165 33372.53 411.02 2307.99 33.21 2012-06-13 06:19:00.000 165 33372.50 411.02 2307.88 33.21 2012-06-13 06:19:01.000 165 33372.47 411.01 2307.93 33.21 2012-06-13 06:19:02.000 165 33372.54 410.99 2307.93 33.21 2012-06-13 06:19:03.000 165 33372.46 411.03 2308.03 33.21 2012-06-13 06:19:04.000 165 33372.51 410.97 2307.88 33.21 2012-06-13 06:19:05.000 165 33372.57 411.03 2307.97 33.21 2012-06-13 06:19:06.000 165 33372.46 411.05 2307.93 33.21 2012-06-13 06:19:06.000 165 33372.53 411.02 2307.96 33.21 2012-06-13 06:19:08.000 165 33372.56 411.03 2307.92 33.21 2012-06-13 06:19:09.000 165 33372.53 411.06 2307.98 33.21 2012-06-13 06:19:10.000 165 33372.56 411.07 2308.02 33.21 2012-06-13 06:19:11.000 165 33372.64 411.00 2307.96 33.21 2012-06-13 06:19:12.000 165 33372.57 411.03 2307.96 33.21 2012-06-13 06:19:13.000 165 33372.68 411.05 2307.96 33.21 2012-06-13 06:19:14.000 165 33372.61 411.05 2308.00 33.21 2012-06-13 06:19:15.000 165 33372.69 411.04 2308.00 33.21 2012-06-13 06:19:16.000 165 33372.67 411.06 2307.96 33.21 2012-06-13 06:19:17.000 165 33372.59 411.07 2307.94 33.21 2012-06-13 06:19:18.000 165 33372.69 411.04 2307.94 33.21 2012-06-13 06:19:19.000 165 33372.64 411.06 2307.99 33.21 2012-06-13 06:19:19.000 165 33372.66 411.08 2307.95 33.21 2012-06-13 06:19:21.000 165 33372.70 411.07 2307.94 33.21 2012-06-13 06:19:22.000 165 33372.64 411.02 2307.93 33.21 2012-06-13 06:19:23.000 165 33372.64 411.02 2307.91 33.21 2012-06-13 06:19:24.000 165 33372.60 411.03 2307.91 33.21 2012-06-13 06:19:25.000 165 33372.69 411.06 2307.98 33.21 2012-06-13 06:19:26.000 165 33372.66 411.11 2307.89 33.21 2012-06-13 06:19:27.000 165 33372.60 411.08 2307.84 33.21 2012-06-13 06:19:28.000 165 33372.76 411.08 2307.89 33.21 2012-06-13 06:19:29.000 165 33372.62 411.06 2307.90 33.21 2012-06-13 06:19:30.000 165 33372.67 411.07 2307.89 33.21 2012-06-13 06:19:31.000 165 33372.73 411.10 2307.90 33.21 2012-06-13 06:19:32.000 165 33372.72 411.14 2307.93 33.21 2012-06-13 06:19:33.000 165 33372.66 411.09 2307.94 33.21 2012-06-13 06:19:34.000 165 33372.76 411.12 2307.98 33.21 2012-06-13 06:19:35.000 165 33372.63 411.14 2307.99 33.21 2012-06-13 06:19:36.000 165 33372.68 411.12 2308.03 33.21 2012-06-13 06:19:37.000 165 33372.68 411.15 2307.93 33.21 2012-06-13 06:19:38.000 165 33372.75 411.14 2307.91 33.21 2012-06-13 06:19:39.000 165 33372.79 411.12 2307.93 33.21 2012-06-13 06:19:40.000 165 33372.77 411.13 2307.90 33.21 2012-06-13 06:19:41.000 165 33372.73 411.13 2307.97 33.21 2012-06-13 06:19:42.000 165 33372.72 411.11 2307.95 33.21 2012-06-13 06:19:43.000 165 33372.78 411.13 2307.87 33.21 2012-06-13 06:19:44.000 165 33372.74 411.17 2307.99 33.21 2012-06-13 06:19:45.000 165 33372.68 411.14 2308.08 33.21 2012-06-13 06:19:46.000 165 33372.81 411.13 2307.97 33.21 2012-06-13 06:19:47.000 165 33372.73 411.16 2307.94 33.21 2012-06-13 06:19:48.000 165 33372.72 411.12 2307.94 33.21 2012-06-13 06:19:49.000 165 33372.75 411.15 2307.95 33.21 2012-06-13 06:19:50.000 165 33372.77 411.17 2307.95 33.21 2012-06-13 06:19:51.000 165 33372.79 411.17 2307.91 33.21 2012-06-13 06:19:52.000 165 33372.66 411.15 2307.91 33.21 2012-06-13 06:19:53.000 165 33372.70 411.18 2307.94 33.21 2012-06-13 06:19:54.000 165 33372.78 411.15 2307.96 33.21 2012-06-13 06:19:55.000 165 33372.76 411.17 2307.96 33.21 2012-06-13 06:19:56.000 165 33372.76 411.17 2307.91 33.21 2012-06-13 06:19:57.000 165 33372.75 411.14 2307.94 33.21 2012-06-13 06:19:58.000 165 33372.70 411.14 2308.01 33.21 2012-06-13 06:19:59.000 165 33372.78 411.18 2308.03 33.21 2012-06-13 06:20:00.000 165 33372.75 411.16 2308.04 33.21 2012-06-13 06:20:00.000 165 33372.72 411.19 2308.01 33.21 2012-06-13 06:20:02.000 165 33372.78 411.21 2308.02 33.21 2012-06-13 06:20:03.000 165 33372.69 411.22 2307.90 33.21 2012-06-13 06:20:04.000 165 33372.76 411.21 2307.96 33.21 2012-06-13 06:20:05.000 165 33372.81 411.19 2308.00 33.21 2012-06-13 06:20:06.000 165 33372.71 411.19 2307.97 33.21 2012-06-13 06:20:07.000 165 33372.81 411.19 2307.94 33.21 2012-06-13 06:20:08.000 165 33372.75 411.21 2307.95 33.21 2012-06-13 06:20:09.000 165 33372.66 411.23 2307.93 33.21 2012-06-13 06:20:10.000 165 33372.77 411.26 2308.01 33.21 2012-06-13 06:20:11.000 165 33372.81 411.23 2307.97 33.21 2012-06-13 06:20:12.000 165 33372.76 411.21 2307.94 33.21 2012-06-13 06:20:13.000 165 33372.81 411.22 2307.99 33.21 2012-06-13 06:20:13.000 165 33372.78 411.23 2307.94 33.21 2012-06-13 06:20:15.000 165 33372.64 411.19 2308.12 33.21 2012-06-13 06:20:16.000 165 33372.73 411.20 2308.04 33.21 2012-06-13 06:20:17.000 165 33372.84 411.21 2308.06 33.21 2012-06-13 06:20:18.000 165 33372.79 411.25 2308.05 33.21 2012-06-13 06:20:19.000 165 33372.76 411.23 2308.06 33.21 2012-06-13 06:20:20.000 165 33372.83 411.20 2307.98 33.21 2012-06-13 06:20:21.000 165 33372.76 411.26 2308.01 33.21 2012-06-13 06:20:22.000 165 33372.78 411.19 2307.96 33.21 2012-06-13 06:20:23.000 165 33372.81 411.29 2307.98 33.21 2012-06-13 06:20:24.000 165 33372.75 411.25 2307.98 33.21 2012-06-13 06:20:25.000 165 33372.83 411.23 2307.98 33.21 2012-06-13 06:20:26.000 165 33372.86 411.25 2308.03 33.21 2012-06-13 06:20:27.000 165 33372.81 411.21 2308.02 33.21 2012-06-13 06:20:28.000 165 33372.76 411.23 2308.06 33.21 2012-06-13 06:20:29.000 165 33372.85 411.22 2308.06 33.21 2012-06-13 06:20:30.000 165 33372.78 411.21 2308.04 33.21 2012-06-13 06:20:31.000 165 33372.73 411.20 2308.05 33.21 2012-06-13 06:20:32.000 165 33372.72 411.27 2308.14 33.21 2012-06-13 06:20:33.000 165 33372.71 411.26 2308.04 33.21 2012-06-13 06:20:34.000 165 33372.81 411.28 2308.05 33.21 2012-06-13 06:20:35.000 165 33372.88 411.24 2308.08 33.21 2012-06-13 06:20:36.000 165 33372.77 411.28 2308.03 33.21 2012-06-13 06:20:37.000 165 33372.81 411.23 2308.00 33.21 2012-06-13 06:20:38.000 165 33372.84 411.24 2307.97 33.21 2012-06-13 06:20:39.000 165 33372.75 411.27 2307.98 33.21 2012-06-13 06:20:40.000 165 33372.75 411.26 2308.06 33.21 2012-06-13 06:20:41.000 165 33372.82 411.29 2308.05 33.21 2012-06-13 06:20:42.000 165 33372.82 411.26 2308.01 33.21 2012-06-13 06:20:43.000 165 33372.85 411.28 2308.05 33.21 2012-06-13 06:20:44.000 165 33372.89 411.28 2307.96 33.21 2012-06-13 06:20:45.000 165 33372.84 411.27 2307.99 33.21 2012-06-13 06:20:46.000 165 33372.88 411.29 2308.09 33.21 2012-06-13 06:20:47.000 165 33372.92 411.29 2308.04 33.21 2012-06-13 06:20:48.000 165 33372.83 411.27 2308.03 33.21 2012-06-13 06:20:49.000 165 33372.87 411.26 2308.01 33.21 2012-06-13 06:20:50.000 165 33372.87 411.30 2308.02 33.21 2012-06-13 06:20:51.000 165 33372.83 411.25 2308.04 33.21 2012-06-13 06:20:52.000 165 33372.92 411.24 2308.03 33.21 2012-06-13 06:20:53.000 165 33372.80 411.26 2308.03 33.21 2012-06-13 06:20:54.000 165 33372.81 411.29 2308.09 33.21 2012-06-13 06:20:54.000 165 33372.89 411.27 2308.06 33.21 2012-06-13 06:20:56.000 165 33372.78 411.33 2308.04 33.21 2012-06-13 06:20:57.000 165 33372.83 411.25 2308.06 33.21 2012-06-13 06:20:58.000 165 33372.91 411.26 2308.06 33.21 2012-06-13 06:20:59.000 165 33372.89 411.29 2308.03 33.21 2012-06-13 06:21:00.000 165 33372.90 411.26 2308.09 33.21 2012-06-13 06:21:01.000 165 33372.89 411.29 2308.00 33.21 2012-06-13 06:21:02.000 165 33372.83 411.27 2308.01 33.21 2012-06-13 06:21:03.000 165 33372.75 411.25 2308.04 33.21 2012-06-13 06:21:04.000 165 33372.88 411.27 2308.08 33.21 2012-06-13 06:21:05.000 165 33372.89 411.32 2308.11 33.21 2012-06-13 06:21:06.000 165 33372.82 411.28 2308.02 33.21 2012-06-13 06:21:07.000 165 33372.93 411.28 2308.06 33.21 2012-06-13 06:21:07.000 165 33372.93 411.30 2308.07 33.21 2012-06-13 06:21:09.000 165 33372.91 411.30 2308.11 33.21 2012-06-13 06:21:10.000 165 33372.83 411.29 2308.10 33.21 2012-06-13 06:21:11.000 165 33372.91 411.29 2308.09 33.21 2012-06-13 06:21:12.000 165 33372.88 411.27 2308.01 33.21 2012-06-13 06:21:13.000 165 33372.93 411.29 2308.16 33.21 2012-06-13 06:21:14.000 165 33372.89 411.29 2308.04 33.21 2012-06-13 06:21:15.000 165 33372.85 411.25 2308.11 33.21 2012-06-13 06:21:16.000 165 33372.82 411.25 2308.19 33.21 2012-06-13 06:21:17.000 165 33372.89 411.29 2308.08 33.21 2012-06-13 06:21:18.000 165 33372.83 411.32 2308.11 33.21 2012-06-13 06:21:19.000 165 33372.95 411.31 2308.13 33.21 2012-06-13 06:21:20.000 165 33372.91 411.29 2308.16 33.21 2012-06-13 06:21:21.000 165 33372.91 411.29 2308.03 33.21 2012-06-13 06:21:22.000 165 33372.86 411.28 2308.12 33.21 2012-06-13 06:21:23.000 165 33372.93 411.28 2308.22 33.21 2012-06-13 06:21:24.000 165 33372.97 411.25 2308.12 33.21 2012-06-13 06:21:25.000 165 33372.97 411.29 2308.15 33.21 2012-06-13 06:21:26.000 165 33372.88 411.31 2308.17 33.21 2012-06-13 06:21:27.000 165 33372.90 411.32 2308.11 33.21 2012-06-13 06:21:28.000 165 33372.83 411.27 2308.15 33.21 2012-06-13 06:21:29.000 165 33373.04 411.29 2308.20 33.21 2012-06-13 06:21:30.000 165 33372.86 411.30 2308.16 33.21 2012-06-13 06:21:31.000 165 33372.88 411.31 2308.17 33.21 2012-06-13 06:21:32.000 165 33372.86 411.32 2308.12 33.21 2012-06-13 06:21:33.000 165 33372.89 411.27 2308.12 33.21 2012-06-13 06:21:34.000 165 33372.95 411.30 2308.16 33.21 2012-06-13 06:21:35.000 165 33372.85 411.31 2308.16 33.21 2012-06-13 06:21:36.000 165 33372.93 411.28 2308.21 33.21 2012-06-13 06:21:37.000 165 33372.79 411.32 2308.15 33.21 2012-06-13 06:21:38.000 165 33372.89 411.26 2308.15 33.21 2012-06-13 06:21:39.000 165 33372.91 411.32 2308.05 33.21 2012-06-13 06:21:40.000 165 33372.86 411.30 2308.23 33.21 2012-06-13 06:21:41.000 165 33372.97 411.33 2308.14 33.21 2012-06-13 06:21:42.000 165 33372.93 411.32 2308.12 33.21 2012-06-13 06:21:43.000 165 33373.00 411.31 2308.21 33.21 2012-06-13 06:21:44.000 165 33372.90 411.30 2308.20 33.21 2012-06-13 06:21:45.000 165 33372.90 411.28 2308.20 33.21 2012-06-13 06:21:46.000 165 33372.89 411.29 2308.19 33.21 2012-06-13 06:21:47.000 165 33373.01 411.28 2308.16 33.21 2012-06-13 06:21:48.000 165 33372.96 411.30 2308.12 33.21 2012-06-13 06:21:48.000 165 33372.97 411.31 2308.14 33.21 2012-06-13 06:21:50.000 165 33372.88 411.32 2308.13 33.21 2012-06-13 06:21:51.000 165 33372.81 411.31 2308.18 33.21 2012-06-13 06:21:52.000 165 33372.81 411.32 2308.19 33.21 2012-06-13 06:21:53.000 165 33372.93 411.37 2308.14 33.21 2012-06-13 06:21:54.000 165 33372.89 411.35 2308.14 33.21 2012-06-13 06:21:55.000 165 33372.94 411.30 2308.13 33.21 2012-06-13 06:21:56.000 165 33372.87 411.34 2308.24 33.21 2012-06-13 06:21:57.000 165 33372.92 411.28 2308.18 33.21 2012-06-13 06:21:58.000 165 33372.95 411.30 2308.24 33.21 2012-06-13 06:21:59.000 165 33372.95 411.32 2308.14 33.21 2012-06-13 06:22:00.000 165 33372.94 411.29 2308.18 33.21 2012-06-13 06:22:01.000 165 33372.97 411.28 2308.22 33.21 2012-06-13 06:22:01.000 165 33372.91 411.33 2308.28 33.21 2012-06-13 06:22:03.000 165 33372.93 411.31 2308.22 33.21 2012-06-13 06:22:04.000 165 33372.87 411.36 2308.27 33.21 2012-06-13 06:22:05.000 165 33372.97 411.29 2308.16 33.21 2012-06-13 06:22:06.000 165 33372.99 411.32 2308.18 33.21 2012-06-13 06:22:07.000 165 33373.00 411.35 2308.21 33.21 2012-06-13 06:22:08.000 165 33372.89 411.33 2308.22 33.21 2012-06-13 06:22:09.000 165 33372.93 411.34 2308.16 33.21 2012-06-13 06:22:10.000 165 33372.88 411.36 2308.28 33.21 2012-06-13 06:22:11.000 165 33372.95 411.33 2308.21 33.21 2012-06-13 06:22:12.000 165 33372.88 411.30 2308.16 33.21 2012-06-13 06:22:13.000 165 33372.93 411.33 2308.22 33.21 2012-06-13 06:22:14.000 165 33372.94 411.38 2308.21 33.21 2012-06-13 06:22:15.000 165 33373.00 411.38 2308.20 33.21 2012-06-13 06:22:16.000 165 33372.91 411.38 2308.19 33.21 2012-06-13 06:22:17.000 165 33372.95 411.37 2308.25 33.21 2012-06-13 06:22:18.000 165 33372.94 411.35 2308.26 33.21 2012-06-13 06:22:19.000 165 33372.95 411.33 2308.18 33.21 2012-06-13 06:22:20.000 165 33372.94 411.39 2308.23 33.21 2012-06-13 06:22:21.000 165 33372.94 411.32 2308.27 33.21 2012-06-13 06:22:22.000 165 33372.83 411.37 2308.31 33.21 2012-06-13 06:22:23.000 165 33373.02 411.36 2308.26 33.21 2012-06-13 06:22:24.000 165 33372.94 411.36 2308.24 33.21 2012-06-13 06:22:25.000 165 33372.95 411.33 2308.25 33.21 2012-06-13 06:22:26.000 165 33372.97 411.32 2308.20 33.21 2012-06-13 06:22:27.000 165 33372.93 411.33 2308.31 33.21 2012-06-13 06:22:28.000 165 33373.04 411.33 2308.25 33.21 2012-06-13 06:22:29.000 165 33372.94 411.36 2308.19 33.21 2012-06-13 06:22:30.000 165 33372.94 411.36 2308.22 33.21 2012-06-13 06:22:31.000 165 33372.97 411.34 2308.28 33.21 2012-06-13 06:22:32.000 165 33373.02 411.35 2308.21 33.21 2012-06-13 06:22:33.000 165 33373.03 411.37 2308.17 33.21 2012-06-13 06:22:34.000 165 33373.01 411.38 2308.24 33.21 2012-06-13 06:22:35.000 165 33372.95 411.35 2308.25 33.21 2012-06-13 06:22:36.000 165 33372.99 411.36 2308.30 33.21 2012-06-13 06:22:37.000 165 33373.01 411.35 2308.26 33.21 2012-06-13 06:22:38.000 165 33372.96 411.37 2308.35 33.21 2012-06-13 06:22:39.000 165 33372.92 411.37 2308.25 33.21 2012-06-13 06:22:40.000 165 33372.95 411.38 2308.29 33.21 2012-06-13 06:22:41.000 165 33372.91 411.37 2308.22 33.21 2012-06-13 06:22:42.000 165 33372.93 411.35 2308.33 33.21 2012-06-13 06:22:42.000 165 33372.97 411.33 2308.25 33.21 2012-06-13 06:22:44.000 165 33372.99 411.35 2308.22 33.21 2012-06-13 06:22:45.000 165 33372.97 411.32 2308.27 33.21 2012-06-13 06:22:46.000 165 33372.93 411.38 2308.19 33.21 2012-06-13 06:22:47.000 165 33372.95 411.35 2308.33 33.21 2012-06-13 06:22:48.000 165 33372.89 411.31 2308.32 33.21 2012-06-13 06:22:49.000 165 33373.00 411.37 2308.23 33.21 2012-06-13 06:22:50.000 165 33373.01 411.39 2308.31 33.21 2012-06-13 06:22:51.000 165 33372.98 411.37 2308.23 33.21 2012-06-13 06:22:52.000 165 33372.99 411.39 2308.26 33.21 2012-06-13 06:22:53.000 165 33373.11 411.37 2308.20 33.21 2012-06-13 06:22:54.000 165 33373.02 411.37 2308.23 33.21 2012-06-13 06:22:55.000 165 33372.99 411.35 2308.31 33.21 2012-06-13 06:22:55.000 165 33372.99 411.38 2308.33 33.21 2012-06-13 06:22:57.000 165 33373.03 411.37 2308.28 33.21 2012-06-13 06:22:58.000 165 33372.98 411.38 2308.29 33.21 2012-06-13 06:22:59.000 165 33372.97 411.38 2308.25 33.21 2012-06-13 06:23:00.000 165 33373.03 411.39 2308.25 33.21 2012-06-13 06:23:01.000 165 33373.06 411.39 2308.27 33.21 2012-06-13 06:23:02.000 165 33373.06 411.37 2308.27 33.21 2012-06-13 06:23:03.000 165 33373.06 411.35 2308.31 33.21 2012-06-13 06:23:04.000 165 33372.97 411.40 2308.36 33.21 2012-06-13 06:23:05.000 165 33373.13 411.39 2308.29 33.21 2012-06-13 06:23:06.000 165 33373.10 411.38 2308.22 33.21 2012-06-13 06:23:07.000 165 33373.03 411.38 2308.21 33.21 2012-06-13 06:23:08.000 165 33373.07 411.37 2308.30 33.21 2012-06-13 06:23:09.000 165 33373.04 411.39 2308.22 33.21 2012-06-13 06:23:10.000 165 33373.15 411.41 2308.24 33.21 2012-06-13 06:23:11.000 165 33373.11 411.40 2308.24 33.21 2012-06-13 06:23:12.000 165 33373.10 411.39 2308.18 33.21 2012-06-13 06:23:13.000 165 33373.10 411.45 2308.27 33.21 2012-06-13 06:23:14.000 165 33373.08 411.38 2308.31 33.21 2012-06-13 06:23:15.000 165 33373.09 411.44 2308.28 33.21 2012-06-13 06:23:16.000 165 33373.16 411.41 2308.28 33.21 2012-06-13 06:23:17.000 165 33373.12 411.45 2308.32 33.21 2012-06-13 06:23:18.000 165 33373.04 411.43 2308.28 33.21 2012-06-13 06:23:19.000 165 33373.14 411.41 2308.32 33.21 2012-06-13 06:23:20.000 165 33373.06 411.40 2308.30 33.21 2012-06-13 06:23:21.000 165 33373.07 411.41 2308.33 33.21 2012-06-13 06:23:22.000 165 33373.16 411.41 2308.32 33.21 2012-06-13 06:23:23.000 165 33373.19 411.46 2308.32 33.21 2012-06-13 06:23:24.000 165 33373.09 411.44 2308.30 33.21 2012-06-13 06:23:25.000 165 33373.14 411.42 2308.34 33.21 2012-06-13 06:23:26.000 165 33373.13 411.46 2308.23 33.21 2012-06-13 06:23:27.000 165 33373.16 411.41 2308.38 33.21 2012-06-13 06:23:28.000 165 33373.22 411.47 2308.32 33.21 2012-06-13 06:23:29.000 165 33373.16 411.51 2308.33 33.21 2012-06-13 06:23:30.000 165 33373.14 411.47 2308.37 33.21 2012-06-13 06:23:31.000 165 33373.14 411.45 2308.36 33.21 2012-06-13 06:23:32.000 165 33373.23 411.46 2308.27 33.21 2012-06-13 06:23:33.000 165 33373.16 411.46 2308.33 33.21 2012-06-13 06:23:34.000 165 33373.25 411.50 2308.23 33.21 2012-06-13 06:23:35.000 165 33373.19 411.46 2308.28 33.21 2012-06-13 06:23:36.000 165 33373.21 411.47 2308.25 33.21 2012-06-13 06:23:36.000 165 33373.19 411.45 2308.31 33.21 2012-06-13 06:23:38.000 165 33373.19 411.49 2308.30 33.21 2012-06-13 06:23:39.000 165 33373.17 411.46 2308.34 33.21 2012-06-13 06:23:40.000 165 33373.23 411.45 2308.27 33.21 2012-06-13 06:23:41.000 165 33373.22 411.51 2308.30 33.21 2012-06-13 06:23:42.000 165 33373.19 411.48 2308.29 33.21 2012-06-13 06:23:43.000 165 33373.19 411.48 2308.29 33.21 2012-06-13 06:23:44.000 165 33373.20 411.48 2308.33 33.21 2012-06-13 06:23:45.000 165 33373.14 411.46 2308.37 33.21 2012-06-13 06:23:46.000 165 33373.29 411.48 2308.33 33.21 2012-06-13 06:23:47.000 165 33373.24 411.54 2308.37 33.21 2012-06-13 06:23:48.000 165 33373.25 411.50 2308.35 33.21 2012-06-13 06:23:49.000 165 33373.21 411.53 2308.40 33.21 2012-06-13 06:23:49.000 165 33373.25 411.53 2308.27 33.21 2012-06-13 06:23:51.000 165 33373.37 411.50 2308.39 33.21 2012-06-13 06:23:52.000 165 33373.23 411.51 2308.31 33.21 2012-06-13 06:23:53.000 165 33373.38 411.50 2308.30 33.21 2012-06-13 06:23:54.000 165 33373.27 411.48 2308.30 33.21 2012-06-13 06:23:55.000 165 33373.21 411.50 2308.28 33.21 2012-06-13 06:23:56.000 165 33373.29 411.52 2308.32 33.21 2012-06-13 06:23:57.000 165 33373.23 411.54 2308.31 33.21 2012-06-13 06:23:58.000 165 33373.34 411.51 2308.29 33.21 2012-06-13 06:23:59.000 165 33373.18 411.50 2308.30 33.21 2012-06-13 06:24:00.000 165 33373.22 411.49 2308.36 33.21 2012-06-13 06:24:01.000 165 33373.27 411.54 2308.33 33.21 2012-06-13 06:24:02.000 165 33373.28 411.53 2308.37 33.21 2012-06-13 06:24:03.000 165 33373.24 411.51 2308.30 33.21 2012-06-13 06:24:04.000 165 33373.34 411.52 2308.27 33.21 2012-06-13 06:24:05.000 165 33373.29 411.49 2308.33 33.21 2012-06-13 06:24:06.000 165 33373.25 411.50 2308.25 33.21 2012-06-13 06:24:07.000 165 33373.23 411.51 2308.31 33.21 2012-06-13 06:24:08.000 165 33373.22 411.50 2308.39 33.21 2012-06-13 06:24:09.000 165 33373.34 411.56 2308.37 33.21 2012-06-13 06:24:10.000 165 33373.23 411.56 2308.34 33.21 2012-06-13 06:24:11.000 165 33373.26 411.50 2308.40 33.21 2012-06-13 06:24:12.000 165 33373.29 411.51 2308.36 33.21 2012-06-13 06:24:13.000 165 33373.31 411.50 2308.41 33.20 2012-06-13 06:24:14.000 165 33373.31 411.56 2308.34 33.20 2012-06-13 06:24:15.000 165 33373.26 411.55 2308.39 33.20 2012-06-13 06:24:16.000 165 33373.37 411.56 2308.33 33.20 2012-06-13 06:24:17.000 165 33373.26 411.56 2308.33 33.20 2012-06-13 06:24:18.000 165 33373.24 411.55 2308.35 33.21 2012-06-13 06:24:19.000 165 33373.34 411.52 2308.30 33.21 2012-06-13 06:24:20.000 165 33373.30 411.53 2308.40 33.21 2012-06-13 06:24:21.000 165 33373.19 411.52 2308.45 33.21 2012-06-13 06:24:22.000 165 33373.26 411.52 2308.41 33.21 2012-06-13 06:24:23.000 165 33373.25 411.54 2308.34 33.21 2012-06-13 06:24:24.000 165 33373.22 411.53 2308.33 33.21 2012-06-13 06:24:25.000 165 33373.26 411.55 2308.38 33.21 2012-06-13 06:24:26.000 165 33373.22 411.56 2308.39 33.20 2012-06-13 06:24:27.000 165 33373.31 411.54 2308.35 33.21 2012-06-13 06:24:28.000 165 33373.27 411.52 2308.45 33.20 2012-06-13 06:24:29.000 165 33373.31 411.55 2308.41 33.21 2012-06-13 06:24:30.000 165 33373.24 411.54 2308.37 33.20 2012-06-13 06:24:30.000 165 33373.27 411.56 2308.40 33.20 2012-06-13 06:24:32.000 165 33373.31 411.56 2308.37 33.20 2012-06-13 06:24:33.000 165 33373.34 411.56 2308.39 33.20 2012-06-13 06:24:34.000 165 33373.19 411.52 2308.39 33.20 2012-06-13 06:24:35.000 165 33373.34 411.58 2308.36 33.20 2012-06-13 06:24:36.000 165 33373.14 411.56 2308.33 33.20 2012-06-13 06:24:37.000 165 33373.21 411.57 2308.40 33.20 2012-06-13 06:24:38.000 165 33373.34 411.60 2308.40 33.20 2012-06-13 06:24:39.000 165 33373.25 411.53 2308.45 33.20 2012-06-13 06:24:40.000 165 33373.25 411.58 2308.45 33.20 2012-06-13 06:24:41.000 165 33373.28 411.56 2308.42 33.20 2012-06-13 06:24:42.000 165 33373.23 411.60 2308.41 33.20 2012-06-13 06:24:43.000 165 33373.26 411.56 2308.49 33.20 2012-06-13 06:24:43.000 165 33373.27 411.55 2308.43 33.20 2012-06-13 06:24:45.000 165 33373.31 411.53 2308.44 33.20 2012-06-13 06:24:46.000 165 33373.25 411.55 2308.47 33.20 2012-06-13 06:24:47.000 165 33373.39 411.53 2308.37 33.20 2012-06-13 06:24:48.000 165 33373.29 411.50 2308.37 33.20 2012-06-13 06:24:49.000 165 33373.36 411.56 2308.51 33.20 2012-06-13 06:24:50.000 165 33373.32 411.56 2308.50 33.20 2012-06-13 06:24:51.000 165 33373.29 411.57 2308.41 33.20 2012-06-13 06:24:52.000 165 33373.33 411.56 2308.37 33.20 2012-06-13 06:24:53.000 165 33373.30 411.54 2308.49 33.20 2012-06-13 06:24:54.000 165 33373.23 411.55 2308.50 33.20 2012-06-13 06:24:55.000 165 33373.24 411.57 2308.49 33.20 2012-06-13 06:24:56.000 165 33373.32 411.54 2308.36 33.20 2012-06-13 06:24:57.000 165 33373.31 411.56 2308.43 33.20 2012-06-13 06:24:58.000 165 33373.21 411.54 2308.46 33.20 2012-06-13 06:24:59.000 165 33373.32 411.54 2308.43 33.20 2012-06-13 06:25:00.000 165 33373.26 411.53 2308.44 33.20 2012-06-13 06:25:01.000 165 33373.35 411.59 2308.51 33.20 2012-06-13 06:25:02.000 165 33373.26 411.56 2308.49 33.20 2012-06-13 06:25:03.000 165 33373.22 411.54 2308.45 33.20 2012-06-13 06:25:04.000 165 33373.23 411.54 2308.41 33.20 2012-06-13 06:25:05.000 165 33373.25 411.57 2308.51 33.20 2012-06-13 06:25:06.000 165 33373.25 411.56 2308.51 33.20 2012-06-13 06:25:07.000 165 33373.32 411.53 2308.53 33.20 2012-06-13 06:25:08.000 165 33373.31 411.54 2308.55 33.20 2012-06-13 06:25:09.000 165 33373.28 411.52 2308.50 33.20 2012-06-13 06:25:10.000 165 33373.27 411.56 2308.45 33.20 2012-06-13 06:25:11.000 165 33373.22 411.54 2308.47 33.20 2012-06-13 06:25:12.000 165 33373.21 411.56 2308.47 33.20 2012-06-13 06:25:13.000 165 33373.35 411.59 2308.49 33.20 2012-06-13 06:25:14.000 165 33373.28 411.56 2308.49 33.20 2012-06-13 06:25:15.000 165 33373.28 411.55 2308.41 33.20 2012-06-13 06:25:16.000 165 33373.20 411.55 2308.45 33.20 2012-06-13 06:25:17.000 165 33373.29 411.51 2308.47 33.20 2012-06-13 06:25:18.000 165 33373.28 411.54 2308.51 33.20 2012-06-13 06:25:19.000 165 33373.29 411.55 2308.46 33.20 2012-06-13 06:25:20.000 165 33373.29 411.55 2308.51 33.20 2012-06-13 06:25:21.000 165 33373.29 411.53 2308.47 33.20 2012-06-13 06:25:22.000 165 33373.31 411.52 2308.53 33.20 2012-06-13 06:25:23.000 165 33373.28 411.59 2308.51 33.20 2012-06-13 06:25:24.000 165 33373.23 411.59 2308.53 33.20 2012-06-13 06:25:24.000 165 33373.34 411.55 2308.55 33.20 2012-06-13 06:25:26.000 165 33373.29 411.56 2308.54 33.20 2012-06-13 06:25:27.000 165 33373.32 411.57 2308.49 33.20 2012-06-13 06:25:28.000 165 33373.30 411.56 2308.46 33.20 2012-06-13 06:25:29.000 165 33373.26 411.53 2308.41 33.20 2012-06-13 06:25:30.000 165 33373.25 411.48 2308.49 33.20 2012-06-13 06:25:31.000 165 33373.34 411.53 2308.55 33.20 2012-06-13 06:25:32.000 165 33373.37 411.52 2308.49 33.20 2012-06-13 06:25:33.000 165 33373.31 411.53 2308.49 33.20 2012-06-13 06:25:34.000 165 33373.27 411.55 2308.54 33.20 2012-06-13 06:25:35.000 165 33373.41 411.55 2308.48 33.20 2012-06-13 06:25:36.000 165 33373.29 411.57 2308.47 33.20 2012-06-13 06:25:37.000 165 33373.34 411.57 2308.59 33.20 2012-06-13 06:25:37.000 165 33373.32 411.59 2308.50 33.20 2012-06-13 06:25:39.000 165 33373.26 411.52 2308.49 33.20 2012-06-13 06:25:40.000 165 33373.38 411.56 2308.50 33.20 2012-06-13 06:25:41.000 165 33373.22 411.56 2308.59 33.20 2012-06-13 06:25:42.000 165 33373.34 411.57 2308.56 33.20 2012-06-13 06:25:43.000 165 33373.38 411.52 2308.61 33.20 2012-06-13 06:25:44.000 165 33373.32 411.53 2308.61 33.20 2012-06-13 06:25:45.000 165 33373.37 411.56 2308.52 33.20 2012-06-13 06:25:46.000 165 33373.26 411.53 2308.45 33.20 2012-06-13 06:25:47.000 165 33373.35 411.57 2308.54 33.20 2012-06-13 06:25:48.000 165 33373.29 411.55 2308.56 33.20 2012-06-13 06:25:49.000 165 33373.29 411.54 2308.53 33.20 2012-06-13 06:25:50.000 165 33373.38 411.52 2308.56 33.20 2012-06-13 06:25:51.000 165 33373.20 411.53 2308.60 33.20 2012-06-13 06:25:52.000 165 33373.36 411.53 2308.46 33.20 2012-06-13 06:25:53.000 165 33373.39 411.54 2308.56 33.20 2012-06-13 06:25:54.000 165 33373.32 411.57 2308.54 33.20 2012-06-13 06:25:55.000 165 33373.33 411.49 2308.56 33.20 2012-06-13 06:25:56.000 165 33373.30 411.58 2308.47 33.20 2012-06-13 06:25:57.000 165 33373.26 411.54 2308.52 33.20 2012-06-13 06:25:58.000 165 33373.32 411.55 2308.52 33.20 2012-06-13 06:25:59.000 165 33373.23 411.56 2308.47 33.20 2012-06-13 06:26:00.000 165 33373.26 411.56 2308.53 33.20 2012-06-13 06:26:01.000 165 33373.19 411.54 2308.61 33.20 2012-06-13 06:26:02.000 165 33373.32 411.57 2308.53 33.20 2012-06-13 06:26:03.000 165 33373.39 411.51 2308.55 33.20 2012-06-13 06:26:04.000 165 33373.35 411.54 2308.54 33.20 2012-06-13 06:26:05.000 165 33373.34 411.55 2308.56 33.20 2012-06-13 06:26:06.000 165 33373.21 411.55 2308.55 33.20 2012-06-13 06:26:07.000 165 33373.24 411.52 2308.59 33.20 2012-06-13 06:26:08.000 165 33373.29 411.56 2308.53 33.20 2012-06-13 06:26:09.000 165 33373.28 411.56 2308.54 33.20 2012-06-13 06:26:10.000 165 33373.37 411.51 2308.58 33.20 2012-06-13 06:26:11.000 165 33373.25 411.50 2308.49 33.20 2012-06-13 06:26:12.000 165 33373.37 411.55 2308.60 33.20 2012-06-13 06:26:13.000 165 33373.28 411.56 2308.55 33.20 2012-06-13 06:26:14.000 165 33373.34 411.50 2308.61 33.20 2012-06-13 06:26:15.000 165 33373.24 411.53 2308.51 33.20 2012-06-13 06:26:16.000 165 33373.30 411.53 2308.66 33.20 2012-06-13 06:26:17.000 165 33373.38 411.51 2308.68 33.20 2012-06-13 06:26:18.000 165 33373.29 411.51 2308.61 33.20 2012-06-13 06:26:18.000 165 33373.27 411.51 2308.58 33.20 2012-06-13 06:26:20.000 165 33373.25 411.50 2308.55 33.20 2012-06-13 06:26:21.000 165 33373.31 411.54 2308.59 33.20 2012-06-13 06:26:22.000 165 33373.25 411.52 2308.59 33.20 2012-06-13 06:26:23.000 165 33373.18 411.50 2308.55 33.20 2012-06-13 06:26:24.000 165 33373.34 411.51 2308.52 33.20 2012-06-13 06:26:25.000 165 33373.23 411.51 2308.59 33.20 2012-06-13 06:26:26.000 165 33373.39 411.55 2308.57 33.20 2012-06-13 06:26:27.000 165 33373.25 411.49 2308.56 33.20 2012-06-13 06:26:28.000 165 33373.25 411.52 2308.67 33.20 2012-06-13 06:26:29.000 165 33373.34 411.52 2308.56 33.20 2012-06-13 06:26:30.000 165 33373.36 411.51 2308.56 33.20 2012-06-13 06:26:31.000 165 33373.31 411.51 2308.55 33.20 2012-06-13 06:26:31.000 165 33373.35 411.49 2308.66 33.20 2012-06-13 06:26:33.000 165 33373.31 411.53 2308.61 33.20 2012-06-13 06:26:34.000 165 33373.27 411.56 2308.67 33.20 2012-06-13 06:26:35.000 165 33373.31 411.54 2308.56 33.20 2012-06-13 06:26:36.000 165 33373.32 411.54 2308.58 33.20 2012-06-13 06:26:37.000 165 33373.29 411.55 2308.55 33.20 2012-06-13 06:26:38.000 165 33373.25 411.51 2308.68 33.20 2012-06-13 06:26:39.000 165 33373.28 411.52 2308.63 33.20 2012-06-13 06:26:40.000 165 33373.28 411.50 2308.61 33.20 2012-06-13 06:26:41.000 165 33373.32 411.49 2308.65 33.20 2012-06-13 06:26:42.000 165 33373.34 411.53 2308.62 33.20 2012-06-13 06:26:43.000 165 33373.28 411.54 2308.68 33.20 2012-06-13 06:26:44.000 165 33373.35 411.50 2308.62 33.20 2012-06-13 06:26:45.000 165 33373.31 411.48 2308.58 33.20 2012-06-13 06:26:46.000 165 33373.39 411.53 2308.71 33.20 2012-06-13 06:26:47.000 165 33373.33 411.49 2308.62 33.20 2012-06-13 06:26:48.000 165 33373.43 411.52 2308.59 33.20 2012-06-13 06:26:49.000 165 33373.41 411.53 2308.59 33.20 2012-06-13 06:26:50.000 165 33373.42 411.50 2308.65 33.20 2012-06-13 06:26:51.000 165 33373.39 411.55 2308.59 33.20 2012-06-13 06:26:52.000 165 33373.35 411.56 2308.61 33.20 2012-06-13 06:26:53.000 165 33373.28 411.52 2308.61 33.20 2012-06-13 06:26:54.000 165 33373.37 411.55 2308.68 33.20 2012-06-13 06:26:55.000 165 33373.38 411.52 2308.63 33.20 2012-06-13 06:26:56.000 165 33373.39 411.52 2308.61 33.20 2012-06-13 06:26:57.000 165 33373.38 411.58 2308.71 33.20 2012-06-13 06:26:58.000 165 33373.35 411.53 2308.68 33.20 2012-06-13 06:26:59.000 165 33373.41 411.56 2308.68 33.20 2012-06-13 06:27:00.000 165 33373.47 411.53 2308.64 33.20 2012-06-13 06:27:01.000 165 33373.39 411.56 2308.60 33.20 2012-06-13 06:27:02.000 165 33373.39 411.60 2308.67 33.20 2012-06-13 06:27:03.000 165 33373.43 411.53 2308.60 33.20 2012-06-13 06:27:04.000 165 33373.43 411.58 2308.71 33.20 2012-06-13 06:27:05.000 165 33373.44 411.54 2308.67 33.20 2012-06-13 06:27:06.000 165 33373.38 411.54 2308.66 33.20 2012-06-13 06:27:07.000 165 33373.43 411.52 2308.65 33.20 2012-06-13 06:27:08.000 165 33373.39 411.55 2308.72 33.20 2012-06-13 06:27:09.000 165 33373.44 411.60 2308.73 33.20 2012-06-13 06:27:10.000 165 33373.37 411.57 2308.61 33.20 2012-06-13 06:27:11.000 165 33373.36 411.59 2308.67 33.20 2012-06-13 06:27:12.000 165 33373.46 411.57 2308.62 33.20 2012-06-13 06:27:12.000 165 33373.41 411.54 2308.56 33.20 2012-06-13 06:27:14.000 165 33373.34 411.58 2308.76 33.20 2012-06-13 06:27:15.000 165 33373.45 411.57 2308.69 33.20 2012-06-13 06:27:16.000 165 33373.41 411.52 2308.60 33.20 2012-06-13 06:27:17.000 165 33373.38 411.54 2308.62 33.20 2012-06-13 06:27:18.000 165 33373.35 411.57 2308.61 33.20 2012-06-13 06:27:19.000 165 33373.38 411.54 2308.66 33.20 2012-06-13 06:27:20.000 165 33373.47 411.57 2308.63 33.20 2012-06-13 06:27:21.000 165 33373.41 411.56 2308.68 33.20 2012-06-13 06:27:22.000 165 33373.32 411.59 2308.57 33.20 2012-06-13 06:27:23.000 165 33373.39 411.54 2308.73 33.20 2012-06-13 06:27:24.000 165 33373.45 411.58 2308.68 33.20 2012-06-13 06:27:25.000 165 33373.34 411.54 2308.64 33.20 2012-06-13 06:27:25.000 165 33373.50 411.55 2308.60 33.20 2012-06-13 06:27:27.000 165 33373.44 411.55 2308.65 33.20 2012-06-13 06:27:28.000 165 33373.38 411.55 2308.65 33.20 2012-06-13 06:27:29.000 165 33373.46 411.58 2308.68 33.20 2012-06-13 06:27:30.000 165 33373.45 411.56 2308.65 33.20 2012-06-13 06:27:31.000 165 33373.48 411.55 2308.60 33.20 2012-06-13 06:27:32.000 165 33373.41 411.55 2308.69 33.20 2012-06-13 06:27:33.000 165 33373.46 411.55 2308.68 33.20 2012-06-13 06:27:34.000 165 33373.49 411.55 2308.62 33.20 2012-06-13 06:27:35.000 165 33373.44 411.55 2308.67 33.20 2012-06-13 06:27:36.000 165 33373.51 411.59 2308.70 33.20 2012-06-13 06:27:37.000 165 33373.50 411.57 2308.66 33.20 2012-06-13 06:27:38.000 165 33373.47 411.54 2308.58 33.20 2012-06-13 06:27:39.000 165 33373.50 411.51 2308.62 33.20 2012-06-13 06:27:40.000 165 33373.41 411.54 2308.60 33.20 2012-06-13 06:27:41.000 165 33373.49 411.53 2308.62 33.20 2012-06-13 06:27:42.000 165 33373.46 411.54 2308.65 33.20 2012-06-13 06:27:43.000 165 33373.46 411.52 2308.67 33.20 2012-06-13 06:27:44.000 165 33373.51 411.51 2308.74 33.20 2012-06-13 06:27:45.000 165 33373.43 411.50 2308.68 33.20 2012-06-13 06:27:46.000 165 33373.53 411.50 2308.65 33.20 2012-06-13 06:27:47.000 165 33373.45 411.47 2308.75 33.20 2012-06-13 06:27:48.000 165 33373.36 411.49 2308.72 33.20 2012-06-13 06:27:49.000 165 33373.41 411.51 2308.64 33.20 2012-06-13 06:27:50.000 165 33373.46 411.49 2308.71 33.20 2012-06-13 06:27:51.000 165 33373.49 411.45 2308.68 33.20 2012-06-13 06:27:52.000 165 33373.44 411.46 2308.74 33.20 2012-06-13 06:27:53.000 165 33373.44 411.49 2308.68 33.20 2012-06-13 06:27:54.000 165 33373.45 411.52 2308.65 33.20 2012-06-13 06:27:55.000 165 33373.50 411.49 2308.64 33.20 2012-06-13 06:27:56.000 165 33373.48 411.50 2308.65 33.20 2012-06-13 06:27:57.000 165 33373.50 411.48 2308.70 33.20 2012-06-13 06:27:58.000 165 33373.39 411.49 2308.61 33.20 2012-06-13 06:27:59.000 165 33373.48 411.49 2308.67 33.20 2012-06-13 06:28:00.000 165 33373.46 411.46 2308.61 33.20 2012-06-13 06:28:01.000 165 33373.47 411.49 2308.64 33.20 2012-06-13 06:28:02.000 165 33373.37 411.52 2308.69 33.20 2012-06-13 06:28:03.000 165 33373.46 411.51 2308.71 33.20 2012-06-13 06:28:04.000 165 33373.47 411.53 2308.72 33.20 2012-06-13 06:28:05.000 165 33373.44 411.53 2308.69 33.20 2012-06-13 06:28:06.000 165 33373.37 411.49 2308.72 33.20 2012-06-13 06:28:06.000 165 33373.44 411.49 2308.67 33.20 2012-06-13 06:28:08.000 165 33373.52 411.52 2308.68 33.20 2012-06-13 06:28:09.000 165 33373.46 411.48 2308.72 33.20 2012-06-13 06:28:10.000 165 33373.38 411.50 2308.71 33.20 2012-06-13 06:28:11.000 165 33373.48 411.49 2308.67 33.20 2012-06-13 06:28:12.000 165 33373.46 411.54 2308.62 33.20 2012-06-13 06:28:13.000 165 33373.47 411.52 2308.70 33.20 2012-06-13 06:28:14.000 165 33373.49 411.48 2308.71 33.20 2012-06-13 06:28:15.000 165 33373.48 411.49 2308.72 33.20 2012-06-13 06:28:16.000 165 33373.37 411.52 2308.67 33.20 2012-06-13 06:28:17.000 165 33373.39 411.50 2308.68 33.20 2012-06-13 06:28:18.000 165 33373.44 411.54 2308.67 33.20 2012-06-13 06:28:19.000 165 33373.44 411.49 2308.71 33.20 2012-06-13 06:28:19.000 165 33373.46 411.50 2308.76 33.20 2012-06-13 06:28:21.000 165 33373.44 411.50 2308.70 33.20 2012-06-13 06:28:22.000 165 33373.39 411.50 2308.73 33.20 2012-06-13 06:28:23.000 165 33373.38 411.52 2308.71 33.20 2012-06-13 06:28:24.000 165 33373.54 411.54 2308.72 33.20 2012-06-13 06:28:25.000 165 33373.43 411.52 2308.71 33.20 2012-06-13 06:28:26.000 165 33373.43 411.54 2308.71 33.20 2012-06-13 06:28:27.000 165 33373.51 411.51 2308.71 33.20 2012-06-13 06:28:28.000 165 33373.49 411.51 2308.75 33.20 2012-06-13 06:28:29.000 165 33373.39 411.53 2308.73 33.20 2012-06-13 06:28:30.000 165 33373.46 411.51 2308.72 33.20 2012-06-13 06:28:31.000 165 33373.39 411.52 2308.71 33.20 2012-06-13 06:28:32.000 165 33373.44 411.51 2308.77 33.20 2012-06-13 06:28:33.000 165 33373.51 411.48 2308.71 33.20 2012-06-13 06:28:34.000 165 33373.49 411.46 2308.76 33.20 2012-06-13 06:28:35.000 165 33373.43 411.50 2308.72 33.20 2012-06-13 06:28:36.000 165 33373.41 411.49 2308.76 33.20 2012-06-13 06:28:37.000 165 33373.46 411.51 2308.76 33.20 2012-06-13 06:28:38.000 165 33373.44 411.50 2308.76 33.20 2012-06-13 06:28:39.000 165 33373.49 411.54 2308.76 33.20 2012-06-13 06:28:40.000 165 33373.47 411.51 2308.80 33.20 2012-06-13 06:28:41.000 165 33373.48 411.46 2308.74 33.20 2012-06-13 06:28:42.000 165 33373.48 411.49 2308.77 33.20 2012-06-13 06:28:43.000 165 33373.50 411.51 2308.71 33.20 2012-06-13 06:28:44.000 165 33373.42 411.50 2308.78 33.20 2012-06-13 06:28:45.000 165 33373.54 411.46 2308.79 33.20 2012-06-13 06:28:46.000 165 33373.43 411.51 2308.76 33.20 2012-06-13 06:28:47.000 165 33373.53 411.53 2308.72 33.20 2012-06-13 06:28:48.000 165 33373.53 411.55 2308.81 33.20 2012-06-13 06:28:49.000 165 33373.41 411.51 2308.81 33.20 2012-06-13 06:28:50.000 165 33373.45 411.49 2308.80 33.20 2012-06-13 06:28:51.000 165 33373.41 411.51 2308.80 33.20 2012-06-13 06:28:52.000 165 33373.49 411.53 2308.72 33.20 2012-06-13 06:28:53.000 165 33373.45 411.49 2308.82 33.20 2012-06-13 06:28:54.000 165 33373.61 411.53 2308.76 33.20 2012-06-13 06:28:55.000 165 33373.43 411.54 2308.76 33.20 2012-06-13 06:28:56.000 165 33373.53 411.53 2308.79 33.20 2012-06-13 06:28:57.000 165 33373.57 411.50 2308.79 33.20 2012-06-13 06:28:58.000 165 33373.58 411.54 2308.81 33.20 2012-06-13 06:28:59.000 165 33373.51 411.52 2308.76 33.20 2012-06-13 06:29:00.000 165 33373.59 411.51 2308.79 33.20 2012-06-13 06:29:00.000 165 33373.48 411.54 2308.84 33.20 2012-06-13 06:29:02.000 165 33373.49 411.50 2308.76 33.20 2012-06-13 06:29:03.000 165 33373.51 411.52 2308.75 33.20 2012-06-13 06:29:04.000 165 33373.52 411.53 2308.75 33.20 2012-06-13 06:29:05.000 165 33373.52 411.55 2308.77 33.20 2012-06-13 06:29:06.000 165 33373.65 411.51 2308.87 33.20 2012-06-13 06:29:07.000 165 33373.52 411.51 2308.85 33.20 2012-06-13 06:29:08.000 165 33373.57 411.53 2308.73 33.20 2012-06-13 06:29:09.000 165 33373.49 411.54 2308.77 33.20 2012-06-13 06:29:10.000 165 33373.64 411.52 2308.77 33.20 2012-06-13 06:29:11.000 165 33373.57 411.50 2308.78 33.20 2012-06-13 06:29:12.000 165 33373.57 411.50 2308.74 33.20 2012-06-13 06:29:13.000 165 33373.61 411.52 2308.76 33.20 2012-06-13 06:29:13.000 165 33373.66 411.49 2308.76 33.20 2012-06-13 06:29:15.000 165 33373.59 411.51 2308.75 33.20 2012-06-13 06:29:16.000 165 33373.68 411.50 2308.70 33.20 2012-06-13 06:29:17.000 165 33373.70 411.53 2308.80 33.20 2012-06-13 06:29:18.000 165 33373.57 411.49 2308.78 33.20 2012-06-13 06:29:19.000 165 33373.64 411.47 2308.84 33.20 2012-06-13 06:29:20.000 165 33373.66 411.53 2308.82 33.20 2012-06-13 06:29:21.000 165 33373.62 411.57 2308.81 33.20 2012-06-13 06:29:22.000 165 33373.68 411.52 2308.80 33.20 2012-06-13 06:29:23.000 165 33373.58 411.55 2308.80 33.20 2012-06-13 06:29:24.000 165 33373.75 411.58 2308.79 33.20 2012-06-13 06:29:25.000 165 33373.69 411.54 2308.78 33.20 2012-06-13 06:29:26.000 165 33373.65 411.56 2308.87 33.20 2012-06-13 06:29:27.000 165 33373.69 411.53 2308.77 33.20 2012-06-13 06:29:28.000 165 33373.60 411.52 2308.76 33.20 2012-06-13 06:29:29.000 165 33373.68 411.55 2308.75 33.20 2012-06-13 06:29:30.000 165 33373.75 411.55 2308.87 33.20 2012-06-13 06:29:31.000 165 33373.65 411.53 2308.78 33.20 2012-06-13 06:29:32.000 165 33373.68 411.57 2308.80 33.20 2012-06-13 06:29:33.000 165 33373.77 411.58 2308.79 33.20 2012-06-13 06:29:34.000 165 33373.72 411.59 2308.77 33.20 2012-06-13 06:29:35.000 165 33373.82 411.59 2308.80 33.20 2012-06-13 06:29:36.000 165 33373.59 411.58 2308.76 33.20 2012-06-13 06:29:37.000 165 33373.79 411.56 2308.76 33.20 2012-06-13 06:29:38.000 165 33373.73 411.59 2308.68 33.20 2012-06-13 06:29:39.000 165 33373.73 411.59 2308.79 33.20 2012-06-13 06:29:40.000 165 33373.83 411.59 2308.72 33.20 2012-06-13 06:29:41.000 165 33373.81 411.59 2308.78 33.20 2012-06-13 06:29:42.000 165 33373.84 411.58 2308.76 33.20 2012-06-13 06:29:43.000 165 33373.76 411.59 2308.82 33.20 2012-06-13 06:29:44.000 165 33373.82 411.60 2308.84 33.20 2012-06-13 06:29:45.000 165 33373.82 411.54 2308.81 33.20 2012-06-13 06:29:46.000 165 33373.78 411.57 2308.76 33.20 2012-06-13 06:29:47.000 165 33373.82 411.57 2308.76 33.20 2012-06-13 06:29:48.000 165 33373.86 411.61 2308.78 33.20 2012-06-13 06:29:49.000 165 33373.94 411.60 2308.76 33.20 2012-06-13 06:29:50.000 165 33373.84 411.58 2308.76 33.20 2012-06-13 06:29:51.000 165 33373.79 411.62 2308.81 33.20 2012-06-13 06:29:52.000 165 33373.86 411.61 2308.80 33.20 2012-06-13 06:29:53.000 165 33373.86 411.63 2308.86 33.20 2012-06-13 06:29:54.000 165 33373.92 411.59 2308.75 33.20 2012-06-13 06:29:54.000 165 33373.89 411.61 2308.74 33.20 2012-06-13 06:29:56.000 165 33373.90 411.61 2308.80 33.20 2012-06-13 06:29:57.000 165 33373.85 411.65 2308.74 33.20 2012-06-13 06:29:58.000 165 33373.94 411.65 2308.85 33.20 2012-06-13 06:29:59.000 165 33373.88 411.64 2308.82 33.20 2012-06-13 06:30:00.000 165 33373.95 411.61 2308.81 33.20 2012-06-13 06:30:01.000 165 33373.81 411.62 2308.76 33.20 2012-06-13 06:30:02.000 165 33373.98 411.62 2308.83 33.20 2012-06-13 06:30:03.000 165 33373.86 411.69 2308.84 33.20 2012-06-13 06:30:04.000 165 33373.93 411.62 2308.85 33.20 2012-06-13 06:30:05.000 165 33373.91 411.65 2308.83 33.20 2012-06-13 06:30:06.000 165 33373.90 411.63 2308.74 33.20 2012-06-13 06:30:07.000 165 33373.87 411.65 2308.76 33.20 2012-06-13 06:30:07.000 165 33373.91 411.62 2308.86 33.20 2012-06-13 06:30:09.000 165 33373.93 411.67 2308.83 33.20 2012-06-13 06:30:10.000 165 33373.99 411.63 2308.82 33.20 2012-06-13 06:30:11.000 165 33373.91 411.68 2308.83 33.20 2012-06-13 06:30:12.000 165 33373.85 411.66 2308.78 33.20 2012-06-13 06:30:13.000 165 33373.88 411.64 2308.77 33.20 2012-06-13 06:30:14.000 165 33373.88 411.67 2308.87 33.20 2012-06-13 06:30:15.000 165 33373.89 411.66 2308.83 33.20 2012-06-13 06:30:16.000 165 33373.92 411.67 2308.85 33.20 2012-06-13 06:30:17.000 165 33373.91 411.68 2308.82 33.20 2012-06-13 06:30:18.000 165 33373.83 411.64 2308.80 33.20 2012-06-13 06:30:19.000 165 33373.91 411.65 2308.85 33.20 2012-06-13 06:30:20.000 165 33373.94 411.67 2308.82 33.20 2012-06-13 06:30:21.000 165 33373.91 411.71 2308.85 33.20 2012-06-13 06:30:22.000 165 33373.85 411.69 2308.87 33.20 2012-06-13 06:30:23.000 165 33373.84 411.71 2308.85 33.20 2012-06-13 06:30:24.000 165 33373.87 411.74 2308.87 33.20 2012-06-13 06:30:25.000 165 33373.79 411.72 2308.78 33.20 2012-06-13 06:30:26.000 165 33373.84 411.68 2308.82 33.20 2012-06-13 06:30:27.000 165 33373.84 411.68 2308.85 33.20 2012-06-13 06:30:28.000 165 33373.88 411.69 2308.89 33.20 2012-06-13 06:30:29.000 165 33373.85 411.69 2308.86 33.20 2012-06-13 06:30:30.000 165 33373.83 411.76 2308.88 33.20 2012-06-13 06:30:31.000 165 33373.78 411.70 2308.82 33.20 2012-06-13 06:30:32.000 165 33373.82 411.71 2308.94 33.20 2012-06-13 06:30:33.000 165 33373.88 411.74 2308.91 33.20 2012-06-13 06:30:34.000 165 33373.86 411.74 2308.85 33.20 2012-06-13 06:30:35.000 165 33373.81 411.73 2308.88 33.20 2012-06-13 06:30:36.000 165 33373.74 411.79 2308.90 33.20 2012-06-13 06:30:37.000 165 33373.76 411.76 2308.86 33.20 2012-06-13 06:30:38.000 165 33373.72 411.74 2308.90 33.20 2012-06-13 06:30:39.000 165 33373.75 411.72 2308.97 33.20 2012-06-13 06:30:40.000 165 33373.77 411.77 2308.93 33.20 2012-06-13 06:30:41.000 165 33373.76 411.77 2308.95 33.20 2012-06-13 06:30:42.000 165 33373.79 411.74 2308.96 33.20 2012-06-13 06:30:43.000 165 33373.71 411.74 2308.98 33.20 2012-06-13 06:30:44.000 165 33373.65 411.75 2309.01 33.20 2012-06-13 06:30:45.000 165 33373.68 411.75 2308.95 33.20 2012-06-13 06:30:46.000 165 33373.59 411.71 2308.92 33.20 2012-06-13 06:30:47.000 165 33373.71 411.77 2308.93 33.20 2012-06-13 06:30:48.000 165 33373.66 411.75 2308.96 33.20 2012-06-13 06:30:48.000 165 33373.59 411.74 2308.93 33.20 2012-06-13 06:30:50.000 165 33373.70 411.76 2309.03 33.20 2012-06-13 06:30:51.000 165 33373.65 411.78 2309.06 33.20 2012-06-13 06:30:52.000 165 33373.63 411.75 2309.04 33.20 2012-06-13 06:30:53.000 165 33373.72 411.74 2309.05 33.20 2012-06-13 06:30:54.000 165 33373.62 411.77 2308.99 33.20 2012-06-13 06:30:55.000 165 33373.69 411.76 2309.00 33.20 2012-06-13 06:30:56.000 165 33373.68 411.76 2309.11 33.20 2012-06-13 06:30:57.000 165 33373.68 411.73 2309.09 33.20 2012-06-13 06:30:58.000 165 33373.66 411.71 2309.03 33.20 2012-06-13 06:30:59.000 165 33373.65 411.76 2309.05 33.20 2012-06-13 06:31:00.000 165 33373.67 411.73 2309.07 33.20 2012-06-13 06:31:01.000 165 33373.67 411.70 2309.00 33.20 2012-06-13 06:31:01.000 165 33373.67 411.76 2309.10 33.20 2012-06-13 06:31:03.000 165 33373.72 411.75 2309.03 33.20 2012-06-13 06:31:04.000 165 33373.71 411.74 2308.94 33.20 2012-06-13 06:31:05.000 165 33373.65 411.73 2309.05 33.20 2012-06-13 06:31:06.000 165 33373.63 411.76 2309.08 33.20 2012-06-13 06:31:07.000 165 33373.68 411.75 2309.08 33.20 2012-06-13 06:31:08.000 165 33373.63 411.75 2309.03 33.20 2012-06-13 06:31:09.000 165 33373.76 411.70 2309.07 33.20 2012-06-13 06:31:10.000 165 33373.60 411.75 2309.02 33.20 2012-06-13 06:31:11.000 165 33373.62 411.73 2309.10 33.20 2012-06-13 06:31:12.000 165 33373.65 411.71 2309.02 33.20 2012-06-13 06:31:13.000 165 33373.66 411.73 2309.00 33.20 2012-06-13 06:31:14.000 165 33373.68 411.74 2309.08 33.20 2012-06-13 06:31:15.000 165 33373.72 411.73 2309.08 33.20 2012-06-13 06:31:16.000 165 33373.63 411.76 2309.06 33.20 2012-06-13 06:31:17.000 165 33373.70 411.78 2309.11 33.20 2012-06-13 06:31:18.000 165 33373.63 411.73 2309.14 33.20 2012-06-13 06:31:19.000 165 33373.59 411.73 2309.12 33.20 2012-06-13 06:31:20.000 165 33373.65 411.70 2309.14 33.20 2012-06-13 06:31:21.000 165 33373.76 411.73 2309.02 33.20 2012-06-13 06:31:22.000 165 33373.73 411.71 2309.08 33.20 2012-06-13 06:31:23.000 165 33373.75 411.72 2309.01 33.20 2012-06-13 06:31:24.000 165 33373.75 411.72 2309.09 33.20 2012-06-13 06:31:25.000 165 33373.74 411.69 2309.12 33.20 2012-06-13 06:31:26.000 165 33373.76 411.71 2309.07 33.20 2012-06-13 06:31:27.000 165 33373.70 411.72 2309.13 33.20 2012-06-13 06:31:28.000 165 33373.70 411.69 2309.03 33.20 2012-06-13 06:31:29.000 165 33373.78 411.71 2309.09 33.20 2012-06-13 06:31:30.000 165 33373.73 411.69 2309.11 33.20 2012-06-13 06:31:31.000 165 33373.76 411.68 2309.02 33.20 2012-06-13 06:31:32.000 165 33373.78 411.71 2309.09 33.20 2012-06-13 06:31:33.000 165 33373.82 411.72 2309.08 33.20 2012-06-13 06:31:34.000 165 33373.80 411.72 2308.96 33.20 2012-06-13 06:31:35.000 165 33373.66 411.73 2309.10 33.20 2012-06-13 06:31:36.000 165 33373.85 411.75 2309.01 33.20 2012-06-13 06:31:37.000 165 33373.78 411.75 2309.01 33.20 2012-06-13 06:31:38.000 165 33373.87 411.72 2309.12 33.20 2012-06-13 06:31:39.000 165 33373.83 411.73 2309.10 33.20 2012-06-13 06:31:40.000 165 33373.96 411.71 2309.04 33.20 2012-06-13 06:31:41.000 165 33373.82 411.75 2309.11 33.20 2012-06-13 06:31:42.000 165 33373.97 411.72 2309.01 33.20 2012-06-13 06:31:42.000 165 33373.84 411.74 2309.00 33.20 2012-06-13 06:31:44.000 165 33373.87 411.74 2309.07 33.20 2012-06-13 06:31:45.000 165 33373.90 411.75 2309.05 33.20 2012-06-13 06:31:46.000 165 33373.84 411.73 2309.12 33.20 2012-06-13 06:31:47.000 165 33373.86 411.73 2309.09 33.20 2012-06-13 06:31:48.000 165 33373.93 411.74 2309.08 33.20 2012-06-13 06:31:49.000 165 33373.85 411.72 2309.09 33.20 2012-06-13 06:31:50.000 165 33373.90 411.70 2309.14 33.20 2012-06-13 06:31:51.000 165 33373.89 411.72 2309.15 33.20 2012-06-13 06:31:52.000 165 33373.81 411.74 2309.09 33.20 2012-06-13 06:31:53.000 165 33373.90 411.75 2309.03 33.20 2012-06-13 06:31:54.000 165 33373.97 411.70 2309.05 33.20 2012-06-13 06:31:55.000 165 33373.91 411.70 2309.05 33.20 2012-06-13 06:31:55.000 165 33373.92 411.72 2309.02 33.20 2012-06-13 06:31:57.000 165 33373.93 411.72 2309.08 33.20 2012-06-13 06:31:58.000 165 33373.92 411.72 2309.15 33.20 2012-06-13 06:31:59.000 165 33373.90 411.74 2308.99 33.20 2012-06-13 06:32:00.000 165 33373.90 411.75 2309.08 33.20 2012-06-13 06:32:01.000 165 33373.87 411.69 2309.07 33.20 2012-06-13 06:32:02.000 165 33373.83 411.73 2309.11 33.20 2012-06-13 06:32:03.000 165 33373.94 411.71 2309.09 33.20 2012-06-13 06:32:04.000 165 33373.85 411.79 2309.03 33.20 2012-06-13 06:32:05.000 165 33373.94 411.73 2309.14 33.20 2012-06-13 06:32:06.000 165 33373.82 411.69 2309.02 33.20 2012-06-13 06:32:07.000 165 33373.91 411.71 2309.12 33.20 2012-06-13 06:32:08.000 165 33373.90 411.76 2309.12 33.20 2012-06-13 06:32:09.000 165 33373.98 411.73 2309.05 33.20 2012-06-13 06:32:10.000 165 33373.88 411.76 2309.07 33.20 2012-06-13 06:32:11.000 165 33373.80 411.76 2309.07 33.20 2012-06-13 06:32:12.000 165 33373.87 411.77 2309.12 33.20 2012-06-13 06:32:13.000 165 33373.85 411.77 2309.03 33.20 2012-06-13 06:32:14.000 165 33373.93 411.78 2309.09 33.20 2012-06-13 06:32:15.000 165 33373.94 411.77 2309.12 33.20 2012-06-13 06:32:16.000 165 33373.96 411.77 2309.14 33.20 2012-06-13 06:32:17.000 165 33373.87 411.81 2309.12 33.20 2012-06-13 06:32:18.000 165 33374.02 411.79 2309.15 33.20 2012-06-13 06:32:19.000 165 33373.93 411.76 2309.13 33.20 2012-06-13 06:32:20.000 165 33374.00 411.74 2309.09 33.20 2012-06-13 06:32:21.000 165 33374.06 411.80 2309.04 33.20 2012-06-13 06:32:22.000 165 33373.94 411.76 2309.12 33.20 2012-06-13 06:32:23.000 165 33374.00 411.78 2309.08 33.20 2012-06-13 06:32:24.000 165 33374.07 411.81 2309.05 33.20 2012-06-13 06:32:25.000 165 33374.00 411.77 2309.05 33.20 2012-06-13 06:32:26.000 165 33373.98 411.78 2309.12 33.20 2012-06-13 06:32:27.000 165 33374.03 411.80 2309.12 33.20 2012-06-13 06:32:28.000 165 33373.94 411.79 2309.02 33.20 2012-06-13 06:32:29.000 165 33374.00 411.81 2309.11 33.20 2012-06-13 06:32:30.000 165 33373.96 411.79 2309.12 33.20 2012-06-13 06:32:31.000 165 33373.96 411.78 2309.12 33.20 2012-06-13 06:32:32.000 165 33373.96 411.76 2309.11 33.20 2012-06-13 06:32:33.000 165 33374.01 411.79 2309.10 33.20 2012-06-13 06:32:34.000 165 33373.97 411.74 2309.12 33.20 2012-06-13 06:32:35.000 165 33374.02 411.75 2309.08 33.20 2012-06-13 06:32:36.000 165 33374.00 411.79 2309.07 33.20 2012-06-13 06:32:36.000 165 33373.89 411.77 2309.05 33.20 2012-06-13 06:32:38.000 165 33374.03 411.82 2309.12 33.20 2012-06-13 06:32:39.000 165 33373.95 411.77 2309.13 33.20 2012-06-13 06:32:40.000 165 33373.96 411.78 2309.09 33.20 2012-06-13 06:32:41.000 165 33373.96 411.78 2309.19 33.20 2012-06-13 06:32:42.000 165 33374.01 411.80 2309.10 33.20 2012-06-13 06:32:43.000 165 33373.96 411.81 2309.14 33.20 2012-06-13 06:32:44.000 165 33373.95 411.75 2309.16 33.20 2012-06-13 06:32:45.000 165 33373.97 411.78 2309.14 33.20 2012-06-13 06:32:46.000 165 33373.93 411.85 2309.11 33.20 2012-06-13 06:32:47.000 165 33373.93 411.80 2309.14 33.20 2012-06-13 06:32:48.000 165 33373.90 411.80 2309.15 33.20 2012-06-13 06:32:49.000 165 33373.90 411.79 2309.09 33.20 2012-06-13 06:32:49.000 165 33373.92 411.79 2309.09 33.20 2012-06-13 06:32:51.000 165 33373.90 411.84 2309.14 33.20 2012-06-13 06:32:52.000 165 33373.84 411.84 2309.20 33.20 2012-06-13 06:32:53.000 165 33373.94 411.82 2309.03 33.20 2012-06-13 06:32:54.000 165 33373.84 411.82 2309.10 33.20 2012-06-13 06:32:55.000 165 33373.88 411.80 2309.11 33.20 2012-06-13 06:32:56.000 165 33373.90 411.81 2309.08 33.20 2012-06-13 06:32:57.000 165 33373.91 411.81 2309.18 33.20 2012-06-13 06:32:58.000 165 33373.84 411.78 2309.18 33.20 2012-06-13 06:32:59.000 165 33373.94 411.80 2309.14 33.19 2012-06-13 06:33:00.000 165 33373.88 411.77 2309.15 33.20 2012-06-13 06:33:01.000 165 33373.93 411.81 2309.17 33.20 2012-06-13 06:33:02.000 165 33373.86 411.83 2309.22 33.19 2012-06-13 06:33:03.000 165 33373.85 411.79 2309.21 33.20 2012-06-13 06:33:04.000 165 33373.88 411.77 2309.09 33.20 2012-06-13 06:33:05.000 165 33373.85 411.83 2309.14 33.20 2012-06-13 06:33:06.000 165 33373.79 411.79 2309.11 33.20 2012-06-13 06:33:07.000 165 33373.84 411.78 2309.15 33.20 2012-06-13 06:33:08.000 165 33373.91 411.80 2309.19 33.20 2012-06-13 06:33:09.000 165 33373.84 411.79 2309.25 33.20 2012-06-13 06:33:10.000 165 33373.90 411.79 2309.23 33.20 2012-06-13 06:33:11.000 165 33373.80 411.77 2309.17 33.20 2012-06-13 06:33:12.000 165 33373.96 411.76 2309.18 33.20 2012-06-13 06:33:13.000 165 33373.78 411.78 2309.13 33.20 2012-06-13 06:33:14.000 165 33373.85 411.75 2309.21 33.20 2012-06-13 06:33:15.000 165 33373.88 411.77 2309.18 33.20 2012-06-13 06:33:16.000 165 33373.87 411.77 2309.14 33.20 2012-06-13 06:33:17.000 165 33373.74 411.78 2309.20 33.20 2012-06-13 06:33:18.000 165 33373.87 411.79 2309.18 33.20 2012-06-13 06:33:19.000 165 33373.79 411.76 2309.25 33.20 2012-06-13 06:33:20.000 165 33373.79 411.72 2309.30 33.20 2012-06-13 06:33:21.000 165 33373.86 411.77 2309.26 33.19 2012-06-13 06:33:22.000 165 33373.78 411.77 2309.34 33.20 2012-06-13 06:33:23.000 165 33373.90 411.75 2309.16 33.20 2012-06-13 06:33:24.000 165 33373.69 411.72 2309.20 33.20 2012-06-13 06:33:25.000 165 33373.71 411.73 2309.20 33.20 2012-06-13 06:33:26.000 165 33373.82 411.73 2309.21 33.20 2012-06-13 06:33:27.000 165 33373.81 411.73 2309.26 33.20 2012-06-13 06:33:28.000 165 33373.83 411.70 2309.34 33.20 2012-06-13 06:33:29.000 165 33373.74 411.70 2309.26 33.20 2012-06-13 06:33:30.000 165 33373.67 411.69 2309.27 33.20 2012-06-13 06:33:30.000 165 33373.71 411.70 2309.31 33.20 2012-06-13 06:33:32.000 165 33373.79 411.69 2309.25 33.20 2012-06-13 06:33:33.000 165 33373.79 411.71 2309.32 33.20 2012-06-13 06:33:34.000 165 33373.76 411.68 2309.31 33.20 2012-06-13 06:33:35.000 165 33373.74 411.70 2309.33 33.19 2012-06-13 06:33:36.000 165 33373.69 411.68 2309.33 33.20 2012-06-13 06:33:37.000 165 33373.79 411.65 2309.35 33.20 2012-06-13 06:33:38.000 165 33373.79 411.70 2309.24 33.20 2012-06-13 06:33:39.000 165 33373.63 411.68 2309.28 33.20 2012-06-13 06:33:40.000 165 33373.85 411.67 2309.24 33.20 2012-06-13 06:33:41.000 165 33373.69 411.70 2309.22 33.20 2012-06-13 06:33:42.000 165 33373.71 411.68 2309.33 33.19 2012-06-13 06:33:43.000 165 33373.76 411.68 2309.33 33.20 2012-06-13 06:33:43.000 165 33373.79 411.66 2309.29 33.20 2012-06-13 06:33:45.000 165 33373.72 411.64 2309.31 33.20 2012-06-13 06:33:46.000 165 33373.68 411.64 2309.38 33.20 2012-06-13 06:33:47.000 165 33373.65 411.63 2309.32 33.20 2012-06-13 06:33:48.000 165 33373.82 411.60 2309.24 33.20 2012-06-13 06:33:49.000 165 33373.63 411.63 2309.21 33.19 2012-06-13 06:33:50.000 165 33373.75 411.63 2309.33 33.19 2012-06-13 06:33:51.000 165 33373.78 411.62 2309.27 33.20 2012-06-13 06:33:52.000 165 33373.65 411.64 2309.33 33.20 2012-06-13 06:33:53.000 165 33373.70 411.65 2309.38 33.20 2012-06-13 06:33:54.000 165 33373.75 411.66 2309.32 33.19 2012-06-13 06:33:55.000 165 33373.76 411.64 2309.32 33.19 2012-06-13 06:33:56.000 165 33373.73 411.65 2309.26 33.19 2012-06-13 06:33:57.000 165 33373.77 411.64 2309.30 33.19 2012-06-13 06:33:58.000 165 33373.65 411.62 2309.26 33.19 2012-06-13 06:33:59.000 165 33373.75 411.67 2309.28 33.19 2012-06-13 06:34:00.000 165 33373.81 411.67 2309.32 33.20 2012-06-13 06:34:01.000 165 33373.76 411.64 2309.24 33.19 2012-06-13 06:34:02.000 165 33373.72 411.63 2309.30 33.19 2012-06-13 06:34:03.000 165 33373.79 411.62 2309.27 33.19 2012-06-13 06:34:04.000 165 33373.84 411.65 2309.30 33.19 2012-06-13 06:34:05.000 165 33373.72 411.64 2309.26 33.19 2012-06-13 06:34:06.000 165 33373.85 411.65 2309.33 33.19 2012-06-13 06:34:07.000 165 33373.71 411.64 2309.33 33.19 2012-06-13 06:34:08.000 165 33373.82 411.63 2309.36 33.19 2012-06-13 06:34:09.000 165 33373.78 411.66 2309.28 33.19 2012-06-13 06:34:10.000 165 33373.75 411.67 2309.41 33.19 2012-06-13 06:34:11.000 165 33373.69 411.68 2309.34 33.19 2012-06-13 06:34:12.000 165 33373.82 411.62 2309.32 33.19 2012-06-13 06:34:13.000 165 33373.89 411.65 2309.32 33.19 2012-06-13 06:34:14.000 165 33373.82 411.68 2309.30 33.19 2012-06-13 06:34:15.000 165 33373.88 411.69 2309.34 33.19 2012-06-13 06:34:16.000 165 33373.91 411.67 2309.36 33.19 2012-06-13 06:34:17.000 165 33373.82 411.64 2309.34 33.19 2012-06-13 06:34:18.000 165 33373.85 411.67 2309.27 33.19 2012-06-13 06:34:19.000 165 33373.94 411.70 2309.28 33.19 2012-06-13 06:34:20.000 165 33373.87 411.67 2309.29 33.19 2012-06-13 06:34:21.000 165 33373.90 411.68 2309.32 33.19 2012-06-13 06:34:22.000 165 33373.86 411.69 2309.39 33.19 2012-06-13 06:34:23.000 165 33373.92 411.71 2309.34 33.19 2012-06-13 06:34:24.000 165 33373.99 411.68 2309.33 33.19 2012-06-13 06:34:24.000 165 33373.91 411.63 2309.27 33.19 2012-06-13 06:34:26.000 165 33374.00 411.67 2309.34 33.19 2012-06-13 06:34:27.000 165 33373.95 411.72 2309.30 33.19 2012-06-13 06:34:28.000 165 33373.92 411.74 2309.30 33.19 2012-06-13 06:34:29.000 165 33374.01 411.70 2309.24 33.19 2012-06-13 06:34:30.000 165 33373.92 411.69 2309.25 33.19 2012-06-13 06:34:31.000 165 33373.98 411.68 2309.32 33.19 2012-06-13 06:34:32.000 165 33373.95 411.69 2309.28 33.19 2012-06-13 06:34:33.000 165 33374.02 411.70 2309.26 33.19 2012-06-13 06:34:34.000 165 33373.94 411.72 2309.36 33.19 2012-06-13 06:34:35.000 165 33373.96 411.68 2309.36 33.19 2012-06-13 06:34:36.000 165 33374.00 411.71 2309.38 33.19 2012-06-13 06:34:37.000 165 33373.99 411.71 2309.32 33.19 2012-06-13 06:34:37.000 165 33373.99 411.74 2309.31 33.19 2012-06-13 06:34:39.000 165 33373.90 411.74 2309.31 33.19 2012-06-13 06:34:40.000 165 33373.94 411.73 2309.26 33.19 2012-06-13 06:34:41.000 165 33373.97 411.76 2309.38 33.19 2012-06-13 06:34:42.000 165 33374.03 411.74 2309.34 33.19 2012-06-13 06:34:43.000 165 33373.97 411.72 2309.32 33.19 2012-06-13 06:34:44.000 165 33374.03 411.76 2309.37 33.19 2012-06-13 06:34:45.000 165 33373.97 411.78 2309.32 33.19 2012-06-13 06:34:46.000 165 33373.97 411.74 2309.38 33.19 2012-06-13 06:34:47.000 165 33373.99 411.70 2309.25 33.19 2012-06-13 06:34:48.000 165 33373.99 411.76 2309.27 33.19 2012-06-13 06:34:49.000 165 33374.01 411.76 2309.30 33.19 2012-06-13 06:34:50.000 165 33373.97 411.77 2309.35 33.19 2012-06-13 06:34:51.000 165 33373.99 411.79 2309.26 33.19 2012-06-13 06:34:52.000 165 33373.95 411.78 2309.30 33.19 2012-06-13 06:34:53.000 165 33373.96 411.78 2309.33 33.19 2012-06-13 06:34:54.000 165 33373.99 411.79 2309.28 33.19 2012-06-13 06:34:55.000 165 33373.97 411.74 2309.33 33.19 2012-06-13 06:34:56.000 165 33373.97 411.79 2309.30 33.19 2012-06-13 06:34:57.000 165 33373.96 411.76 2309.26 33.19 2012-06-13 06:34:58.000 165 33374.06 411.76 2309.36 33.19 2012-06-13 06:34:59.000 165 33374.02 411.76 2309.38 33.19 2012-06-13 06:35:00.000 165 33373.99 411.78 2309.33 33.19 2012-06-13 06:35:01.000 165 33373.99 411.77 2309.33 33.19 2012-06-13 06:35:02.000 165 33373.96 411.78 2309.25 33.19 2012-06-13 06:35:03.000 165 33373.99 411.78 2309.27 33.19 2012-06-13 06:35:04.000 165 33373.97 411.77 2309.40 33.19 2012-06-13 06:35:05.000 165 33373.97 411.74 2309.30 33.19 2012-06-13 06:35:06.000 165 33373.84 411.74 2309.27 33.19 2012-06-13 06:35:07.000 165 33373.87 411.76 2309.28 33.19 2012-06-13 06:35:08.000 165 33374.00 411.81 2309.24 33.19 2012-06-13 06:35:09.000 165 33373.99 411.82 2309.44 33.19 2012-06-13 06:35:10.000 165 33373.96 411.75 2309.35 33.19 2012-06-13 06:35:11.000 165 33373.97 411.77 2309.23 33.19 2012-06-13 06:35:12.000 165 33373.94 411.85 2309.33 33.19 2012-06-13 06:35:13.000 165 33374.01 411.81 2309.34 33.19 2012-06-13 06:35:14.000 165 33374.06 411.76 2309.46 33.19 2012-06-13 06:35:15.000 165 33374.06 411.79 2309.28 33.19 2012-06-13 06:35:16.000 165 33374.06 411.79 2309.38 33.19 2012-06-13 06:35:17.000 165 33374.00 411.81 2309.41 33.19 2012-06-13 06:35:18.000 165 33374.06 411.81 2309.42 33.19 2012-06-13 06:35:18.000 165 33374.04 411.81 2309.41 33.19 2012-06-13 06:35:20.000 165 33373.99 411.83 2309.36 33.19 2012-06-13 06:35:21.000 165 33373.96 411.83 2309.36 33.19 2012-06-13 06:35:22.000 165 33374.01 411.82 2309.39 33.19 2012-06-13 06:35:23.000 165 33374.02 411.85 2309.36 33.19 2012-06-13 06:35:24.000 165 33374.06 411.77 2309.38 33.19 2012-06-13 06:35:25.000 165 33373.96 411.82 2309.33 33.19 2012-06-13 06:35:26.000 165 33374.04 411.79 2309.33 33.19 2012-06-13 06:35:27.000 165 33374.09 411.77 2309.34 33.19 2012-06-13 06:35:28.000 165 33374.15 411.78 2309.32 33.19 2012-06-13 06:35:29.000 165 33374.03 411.84 2309.39 33.19 2012-06-13 06:35:30.000 165 33374.07 411.80 2309.41 33.19 2012-06-13 06:35:31.000 165 33374.01 411.80 2309.34 33.19 2012-06-13 06:35:31.000 165 33374.10 411.82 2309.33 33.19 2012-06-13 06:35:33.000 165 33374.06 411.84 2309.38 33.19 2012-06-13 06:35:34.000 165 33373.99 411.80 2309.26 33.19 2012-06-13 06:35:35.000 165 33374.05 411.81 2309.33 33.19 2012-06-13 06:35:36.000 165 33374.06 411.79 2309.30 33.19 2012-06-13 06:35:37.000 165 33374.11 411.79 2309.30 33.19 2012-06-13 06:35:38.000 165 33374.05 411.79 2309.33 33.19 2012-06-13 06:35:39.000 165 33374.11 411.78 2309.30 33.19 2012-06-13 06:35:40.000 165 33374.07 411.79 2309.27 33.19 2012-06-13 06:35:41.000 165 33374.13 411.80 2309.32 33.19 2012-06-13 06:35:42.000 165 33374.04 411.83 2309.36 33.19 2012-06-13 06:35:43.000 165 33374.03 411.81 2309.34 33.19 2012-06-13 06:35:44.000 165 33374.06 411.85 2309.39 33.19 2012-06-13 06:35:45.000 165 33374.16 411.81 2309.45 33.19 2012-06-13 06:35:46.000 165 33374.16 411.78 2309.36 33.19 2012-06-13 06:35:47.000 165 33374.04 411.76 2309.32 33.19 2012-06-13 06:35:48.000 165 33374.12 411.78 2309.36 33.19 2012-06-13 06:35:49.000 165 33374.13 411.80 2309.38 33.19 2012-06-13 06:35:50.000 165 33374.09 411.81 2309.35 33.19 2012-06-13 06:35:51.000 165 33374.03 411.79 2309.40 33.19 2012-06-13 06:35:52.000 165 33374.04 411.78 2309.36 33.19 2012-06-13 06:35:53.000 165 33374.11 411.79 2309.37 33.19 2012-06-13 06:35:54.000 165 33374.15 411.76 2309.39 33.19 2012-06-13 06:35:55.000 165 33374.03 411.74 2309.41 33.19 2012-06-13 06:35:56.000 165 33374.11 411.79 2309.32 33.19 2012-06-13 06:35:57.000 165 33374.09 411.76 2309.36 33.19 2012-06-13 06:35:58.000 165 33374.07 411.78 2309.43 33.19 2012-06-13 06:35:59.000 165 33374.09 411.76 2309.38 33.19 2012-06-13 06:36:00.000 165 33374.11 411.80 2309.37 33.19 2012-06-13 06:36:01.000 165 33374.11 411.78 2309.39 33.19 2012-06-13 06:36:02.000 165 33374.12 411.80 2309.45 33.19 2012-06-13 06:36:03.000 165 33374.08 411.82 2309.41 33.19 2012-06-13 06:36:04.000 165 33374.07 411.73 2309.39 33.19 2012-06-13 06:36:05.000 165 33374.12 411.77 2309.40 33.19 2012-06-13 06:36:06.000 165 33374.01 411.80 2309.46 33.19 2012-06-13 06:36:07.000 165 33374.03 411.79 2309.39 33.19 2012-06-13 06:36:08.000 165 33373.98 411.79 2309.37 33.19 2012-06-13 06:36:09.000 165 33374.05 411.80 2309.43 33.19 2012-06-13 06:36:10.000 165 33374.13 411.76 2309.32 33.19 2012-06-13 06:36:11.000 165 33374.07 411.75 2309.49 33.19 2012-06-13 06:36:12.000 165 33374.09 411.78 2309.42 33.19 2012-06-13 06:36:12.000 165 33374.07 411.75 2309.41 33.19 2012-06-13 06:36:14.000 165 33374.06 411.75 2309.46 33.19 2012-06-13 06:36:15.000 165 33374.04 411.74 2309.55 33.19 2012-06-13 06:36:16.000 165 33374.18 411.74 2309.50 33.19 2012-06-13 06:36:17.000 165 33373.97 411.71 2309.51 33.19 2012-06-13 06:36:18.000 165 33373.97 411.77 2309.44 33.19 2012-06-13 06:36:19.000 165 33374.04 411.75 2309.46 33.19 2012-06-13 06:36:20.000 165 33374.07 411.71 2309.52 33.19 2012-06-13 06:36:21.000 165 33374.03 411.73 2309.49 33.19 2012-06-13 06:36:22.000 165 33374.05 411.73 2309.52 33.19 2012-06-13 06:36:23.000 165 33374.09 411.72 2309.42 33.19 2012-06-13 06:36:24.000 165 33374.12 411.72 2309.49 33.19 2012-06-13 06:36:25.000 165 33374.07 411.72 2309.47 33.19 2012-06-13 06:36:25.000 165 33374.01 411.72 2309.43 33.19 2012-06-13 06:36:27.000 165 33374.04 411.69 2309.55 33.19 2012-06-13 06:36:28.000 165 33374.00 411.70 2309.53 33.19 2012-06-13 06:36:29.000 165 33374.00 411.71 2309.42 33.19 2012-06-13 06:36:30.000 165 33374.00 411.70 2309.48 33.19 2012-06-13 06:36:31.000 165 33373.96 411.73 2309.46 33.19 2012-06-13 06:36:32.000 165 33374.03 411.65 2309.44 33.19 2012-06-13 06:36:33.000 165 33374.00 411.72 2309.48 33.19 2012-06-13 06:36:34.000 165 33373.95 411.69 2309.49 33.19 2012-06-13 06:36:35.000 165 33374.01 411.69 2309.46 33.19 2012-06-13 06:36:36.000 165 33374.07 411.74 2309.43 33.19 2012-06-13 06:36:37.000 165 33373.97 411.69 2309.49 33.19 2012-06-13 06:36:38.000 165 33374.00 411.66 2309.51 33.19 2012-06-13 06:36:39.000 165 33374.07 411.67 2309.54 33.19 2012-06-13 06:36:40.000 165 33374.02 411.71 2309.41 33.19 2012-06-13 06:36:41.000 165 33373.91 411.64 2309.38 33.19 2012-06-13 06:36:42.000 165 33373.93 411.67 2309.46 33.19 2012-06-13 06:36:43.000 165 33373.92 411.64 2309.44 33.19 2012-06-13 06:36:44.000 165 33374.00 411.69 2309.46 33.19 2012-06-13 06:36:45.000 165 33374.00 411.68 2309.45 33.19 2012-06-13 06:36:46.000 165 33374.00 411.67 2309.48 33.19 2012-06-13 06:36:47.000 165 33373.90 411.69 2309.44 33.19 2012-06-13 06:36:48.000 165 33374.04 411.63 2309.48 33.19 2012-06-13 06:36:49.000 165 33373.96 411.64 2309.43 33.19 2012-06-13 06:36:50.000 165 33373.97 411.67 2309.54 33.19 2012-06-13 06:36:51.000 165 33374.01 411.66 2309.48 33.19 2012-06-13 06:36:52.000 165 33373.93 411.65 2309.51 33.19 2012-06-13 06:36:53.000 165 33374.01 411.64 2309.58 33.19 2012-06-13 06:36:54.000 165 33374.01 411.69 2309.52 33.19 2012-06-13 06:36:55.000 165 33373.91 411.64 2309.58 33.19 2012-06-13 06:36:56.000 165 33373.93 411.64 2309.45 33.19 2012-06-13 06:36:57.000 165 33373.91 411.64 2309.48 33.19 2012-06-13 06:36:58.000 165 33373.98 411.59 2309.54 33.19 2012-06-13 06:36:59.000 165 33373.96 411.68 2309.56 33.19 2012-06-13 06:37:00.000 165 33373.91 411.66 2309.50 33.19 2012-06-13 06:37:01.000 165 33373.89 411.63 2309.50 33.19 2012-06-13 06:37:02.000 165 33373.96 411.69 2309.50 33.19 2012-06-13 06:37:03.000 165 33373.99 411.61 2309.55 33.19 2012-06-13 06:37:04.000 165 33373.98 411.63 2309.55 33.19 2012-06-13 06:37:05.000 165 33373.91 411.63 2309.54 33.19 2012-06-13 06:37:06.000 165 33373.93 411.62 2309.59 33.19 2012-06-13 06:37:06.000 165 33373.96 411.60 2309.54 33.19 2012-06-13 06:37:08.000 165 33373.98 411.60 2309.55 33.19 2012-06-13 06:37:09.000 165 33373.96 411.62 2309.57 33.19 2012-06-13 06:37:10.000 165 33373.96 411.63 2309.57 33.19 2012-06-13 06:37:11.000 165 33374.05 411.61 2309.56 33.19 2012-06-13 06:37:12.000 165 33373.97 411.63 2309.61 33.19 2012-06-13 06:37:13.000 165 33373.98 411.61 2309.55 33.19 2012-06-13 06:37:14.000 165 33373.98 411.65 2309.59 33.19 2012-06-13 06:37:15.000 165 33374.01 411.63 2309.51 33.19 2012-06-13 06:37:16.000 165 33373.96 411.63 2309.70 33.19 2012-06-13 06:37:17.000 165 33373.93 411.63 2309.48 33.19 2012-06-13 06:37:18.000 165 33374.05 411.61 2309.55 33.19 2012-06-13 06:37:19.000 165 33373.93 411.56 2309.53 33.19 2012-06-13 06:37:19.000 165 33373.98 411.64 2309.61 33.19 2012-06-13 06:37:21.000 165 33373.96 411.61 2309.48 33.19 2012-06-13 06:37:22.000 165 33374.03 411.65 2309.50 33.19 2012-06-13 06:37:23.000 165 33374.04 411.60 2309.54 33.19 2012-06-13 06:37:24.000 165 33373.96 411.64 2309.57 33.19 2012-06-13 06:37:25.000 165 33373.97 411.64 2309.58 33.19 2012-06-13 06:37:26.000 165 33374.02 411.63 2309.58 33.19 2012-06-13 06:37:27.000 165 33374.02 411.65 2309.58 33.19 2012-06-13 06:37:28.000 165 33373.99 411.64 2309.43 33.19 2012-06-13 06:37:29.000 165 33374.00 411.62 2309.56 33.19 2012-06-13 06:37:30.000 165 33374.00 411.64 2309.56 33.19 2012-06-13 06:37:31.000 165 33373.96 411.65 2309.58 33.19 2012-06-13 06:37:32.000 165 33373.90 411.60 2309.51 33.19 2012-06-13 06:37:33.000 165 33373.99 411.64 2309.62 33.19 2012-06-13 06:37:34.000 165 33373.90 411.61 2309.57 33.19 2012-06-13 06:37:35.000 165 33374.00 411.63 2309.62 33.19 2012-06-13 06:37:36.000 165 33374.04 411.64 2309.54 33.19 2012-06-13 06:37:37.000 165 33373.95 411.61 2309.64 33.19 2012-06-13 06:37:38.000 165 33373.99 411.61 2309.51 33.19 2012-06-13 06:37:39.000 165 33373.93 411.59 2309.48 33.19 2012-06-13 06:37:40.000 165 33373.91 411.61 2309.50 33.19 2012-06-13 06:37:41.000 165 33374.06 411.64 2309.55 33.19 2012-06-13 06:37:42.000 165 33374.04 411.61 2309.50 33.19 2012-06-13 06:37:43.000 165 33374.07 411.56 2309.55 33.19 2012-06-13 06:37:44.000 165 33374.01 411.60 2309.66 33.19 2012-06-13 06:37:45.000 165 33374.03 411.61 2309.54 33.19 2012-06-13 06:37:46.000 165 33374.01 411.67 2309.59 33.19 2012-06-13 06:37:47.000 165 33373.97 411.60 2309.51 33.19 2012-06-13 06:37:48.000 165 33374.12 411.63 2309.55 33.19 2012-06-13 06:37:49.000 165 33374.08 411.62 2309.56 33.19 2012-06-13 06:37:50.000 165 33374.02 411.60 2309.61 33.19 2012-06-13 06:37:51.000 165 33374.07 411.60 2309.54 33.19 2012-06-13 06:37:52.000 165 33373.90 411.63 2309.61 33.19 2012-06-13 06:37:53.000 165 33374.18 411.61 2309.51 33.19 2012-06-13 06:37:54.000 165 33373.96 411.62 2309.61 33.19 2012-06-13 06:37:55.000 165 33374.05 411.63 2309.57 33.19 2012-06-13 06:37:56.000 165 33374.03 411.64 2309.57 33.19 2012-06-13 06:37:57.000 165 33374.01 411.63 2309.58 33.19 2012-06-13 06:37:58.000 165 33374.13 411.61 2309.58 33.19 2012-06-13 06:37:59.000 165 33374.00 411.62 2309.52 33.19 2012-06-13 06:38:00.000 165 33374.10 411.64 2309.57 33.19 2012-06-13 06:38:00.000 165 33374.05 411.64 2309.57 33.19 2012-06-13 06:38:02.000 165 33374.01 411.64 2309.61 33.19 2012-06-13 06:38:03.000 165 33373.99 411.63 2309.55 33.19 2012-06-13 06:38:04.000 165 33374.02 411.61 2309.58 33.19 2012-06-13 06:38:05.000 165 33373.99 411.63 2309.52 33.19 2012-06-13 06:38:06.000 165 33374.20 411.60 2309.59 33.19 2012-06-13 06:38:07.000 165 33374.06 411.60 2309.61 33.19 2012-06-13 06:38:08.000 165 33374.09 411.60 2309.58 33.19 2012-06-13 06:38:09.000 165 33374.02 411.61 2309.59 33.19 2012-06-13 06:38:10.000 165 33374.00 411.58 2309.57 33.19 2012-06-13 06:38:11.000 165 33373.99 411.62 2309.57 33.19 2012-06-13 06:38:12.000 165 33374.13 411.63 2309.54 33.19 2012-06-13 06:38:13.000 165 33373.94 411.63 2309.55 33.19 2012-06-13 06:38:13.000 165 33374.07 411.63 2309.64 33.19 2012-06-13 06:38:15.000 165 33374.05 411.61 2309.59 33.19 2012-06-13 06:38:16.000 165 33374.02 411.62 2309.57 33.19 2012-06-13 06:38:17.000 165 33374.02 411.64 2309.59 33.19 2012-06-13 06:38:18.000 165 33373.95 411.64 2309.61 33.19 2012-06-13 06:38:19.000 165 33373.94 411.62 2309.58 33.19 2012-06-13 06:38:20.000 165 33373.96 411.60 2309.58 33.19 2012-06-13 06:38:21.000 165 33374.03 411.60 2309.57 33.19 2012-06-13 06:38:22.000 165 33374.08 411.64 2309.58 33.19 2012-06-13 06:38:23.000 165 33373.99 411.62 2309.62 33.19 2012-06-13 06:38:24.000 165 33374.06 411.64 2309.66 33.19 2012-06-13 06:38:25.000 165 33374.08 411.62 2309.63 33.19 2012-06-13 06:38:26.000 165 33373.99 411.59 2309.57 33.19 2012-06-13 06:38:27.000 165 33374.05 411.60 2309.64 33.19 2012-06-13 06:38:28.000 165 33374.01 411.63 2309.56 33.19 2012-06-13 06:38:29.000 165 33374.05 411.60 2309.57 33.19 2012-06-13 06:38:30.000 165 33373.95 411.61 2309.63 33.19 2012-06-13 06:38:31.000 165 33374.03 411.62 2309.64 33.19 2012-06-13 06:38:32.000 165 33374.06 411.65 2309.67 33.19 2012-06-13 06:38:33.000 165 33374.11 411.59 2309.66 33.19 2012-06-13 06:38:34.000 165 33374.07 411.63 2309.58 33.19 2012-06-13 06:38:35.000 165 33374.04 411.66 2309.70 33.19 2012-06-13 06:38:36.000 165 33374.03 411.59 2309.52 33.19 2012-06-13 06:38:37.000 165 33374.01 411.61 2309.67 33.19 2012-06-13 06:38:38.000 165 33374.07 411.62 2309.62 33.19 2012-06-13 06:38:39.000 165 33373.94 411.63 2309.66 33.19 2012-06-13 06:38:40.000 165 33374.07 411.60 2309.68 33.19 2012-06-13 06:38:41.000 165 33374.03 411.62 2309.54 33.19 2012-06-13 06:38:42.000 165 33374.00 411.61 2309.59 33.19 2012-06-13 06:38:43.000 165 33374.04 411.60 2309.58 33.19 2012-06-13 06:38:44.000 165 33374.06 411.61 2309.66 33.19 2012-06-13 06:38:45.000 165 33374.11 411.60 2309.62 33.19 2012-06-13 06:38:46.000 165 33374.06 411.65 2309.67 33.19 2012-06-13 06:38:47.000 165 33374.04 411.59 2309.66 33.19 2012-06-13 06:38:48.000 165 33374.04 411.60 2309.68 33.19 2012-06-13 06:38:49.000 165 33374.03 411.59 2309.68 33.19 2012-06-13 06:38:50.000 165 33374.06 411.61 2309.62 33.19 2012-06-13 06:38:51.000 165 33374.06 411.57 2309.61 33.19 2012-06-13 06:38:52.000 165 33374.06 411.61 2309.67 33.19 2012-06-13 06:38:53.000 165 33374.09 411.63 2309.62 33.19 2012-06-13 06:38:54.000 165 33374.06 411.62 2309.72 33.19 2012-06-13 06:38:54.000 165 33374.08 411.63 2309.66 33.19 2012-06-13 06:38:56.000 165 33374.00 411.57 2309.66 33.19 2012-06-13 06:38:57.000 165 33374.06 411.60 2309.49 33.19 2012-06-13 06:38:58.000 165 33374.12 411.56 2309.67 33.19 2012-06-13 06:38:59.000 165 33374.00 411.67 2309.71 33.19 2012-06-13 06:39:00.000 165 33374.11 411.59 2309.59 33.19 2012-06-13 06:39:01.000 165 33374.01 411.60 2309.66 33.19 2012-06-13 06:39:02.000 165 33374.01 411.58 2309.65 33.19 2012-06-13 06:39:03.000 165 33374.05 411.57 2309.59 33.19 2012-06-13 06:39:04.000 165 33374.00 411.61 2309.54 33.19 2012-06-13 06:39:05.000 165 33374.01 411.63 2309.64 33.19 2012-06-13 06:39:06.000 165 33374.07 411.60 2309.62 33.19 2012-06-13 06:39:07.000 165 33374.01 411.60 2309.69 33.19 2012-06-13 06:39:07.000 165 33374.03 411.57 2309.59 33.19 2012-06-13 06:39:09.000 165 33374.02 411.60 2309.57 33.19 2012-06-13 06:39:10.000 165 33374.06 411.59 2309.69 33.19 2012-06-13 06:39:11.000 165 33373.97 411.56 2309.79 33.19 2012-06-13 06:39:12.000 165 33374.01 411.59 2309.62 33.19 2012-06-13 06:39:13.000 165 33373.96 411.56 2309.64 33.19 2012-06-13 06:39:14.000 165 33374.03 411.61 2309.65 33.19 2012-06-13 06:39:15.000 165 33374.07 411.55 2309.65 33.19 2012-06-13 06:39:16.000 165 33374.00 411.59 2309.68 33.19 2012-06-13 06:39:17.000 165 33373.97 411.57 2309.74 33.19 2012-06-13 06:39:18.000 165 33374.12 411.54 2309.74 33.19 2012-06-13 06:39:19.000 165 33374.06 411.59 2309.68 33.19 2012-06-13 06:39:20.000 165 33374.04 411.57 2309.72 33.19 2012-06-13 06:39:21.000 165 33373.90 411.59 2309.68 33.19 2012-06-13 06:39:22.000 165 33374.01 411.56 2309.67 33.19 2012-06-13 06:39:23.000 165 33374.01 411.55 2309.76 33.19 2012-06-13 06:39:24.000 165 33374.03 411.52 2309.79 33.19 2012-06-13 06:39:25.000 165 33373.91 411.56 2309.68 33.19 2012-06-13 06:39:26.000 165 33374.11 411.56 2309.72 33.19 2012-06-13 06:39:27.000 165 33374.11 411.59 2309.68 33.19 2012-06-13 06:39:28.000 165 33374.05 411.58 2309.67 33.19 2012-06-13 06:39:29.000 165 33373.95 411.57 2309.65 33.19 2012-06-13 06:39:30.000 165 33374.00 411.57 2309.66 33.19 2012-06-13 06:39:31.000 165 33373.97 411.61 2309.62 33.19 2012-06-13 06:39:32.000 165 33373.99 411.56 2309.60 33.19 2012-06-13 06:39:33.000 165 33373.98 411.56 2309.75 33.19 2012-06-13 06:39:34.000 165 33374.00 411.54 2309.69 33.19 2012-06-13 06:39:35.000 165 33374.09 411.56 2309.62 33.19 2012-06-13 06:39:36.000 165 33374.13 411.57 2309.67 33.19 2012-06-13 06:39:37.000 165 33374.03 411.52 2309.64 33.19 2012-06-13 06:39:38.000 165 33373.97 411.56 2309.64 33.19 2012-06-13 06:39:39.000 165 33374.08 411.55 2309.64 33.19 2012-06-13 06:39:40.000 165 33374.03 411.53 2309.67 33.19 2012-06-13 06:39:41.000 165 33373.99 411.59 2309.64 33.19 2012-06-13 06:39:42.000 165 33374.07 411.54 2309.67 33.19 2012-06-13 06:39:43.000 165 33374.07 411.54 2309.70 33.19 2012-06-13 06:39:44.000 165 33374.10 411.54 2309.69 33.19 2012-06-13 06:39:45.000 165 33374.07 411.54 2309.72 33.19 2012-06-13 06:39:46.000 165 33374.13 411.58 2309.68 33.19 2012-06-13 06:39:47.000 165 33374.03 411.56 2309.71 33.19 2012-06-13 06:39:48.000 165 33374.06 411.56 2309.58 33.19 2012-06-13 06:39:48.000 165 33374.07 411.52 2309.67 33.19 2012-06-13 06:39:50.000 165 33373.99 411.53 2309.70 33.19 2012-06-13 06:39:51.000 165 33374.09 411.55 2309.70 33.19 2012-06-13 06:39:52.000 165 33374.06 411.56 2309.71 33.19 2012-06-13 06:39:53.000 165 33374.01 411.59 2309.70 33.19 2012-06-13 06:39:54.000 165 33373.97 411.58 2309.65 33.19 2012-06-13 06:39:55.000 165 33374.04 411.55 2309.72 33.19 2012-06-13 06:39:56.000 165 33374.06 411.56 2309.68 33.19 2012-06-13 06:39:57.000 165 33374.07 411.54 2309.76 33.19 2012-06-13 06:39:58.000 165 33374.05 411.54 2309.78 33.19 2012-06-13 06:39:59.000 165 33374.00 411.56 2309.70 33.19 2012-06-13 06:40:00.000 165 33374.07 411.53 2309.68 33.19 2012-06-13 06:40:01.000 165 33374.14 411.60 2309.71 33.19 2012-06-13 06:40:01.000 165 33374.00 411.60 2309.70 33.19 2012-06-13 06:40:03.000 165 33374.09 411.57 2309.74 33.19 2012-06-13 06:40:04.000 165 33374.05 411.56 2309.76 33.19 2012-06-13 06:40:05.000 165 33373.99 411.56 2309.76 33.19 2012-06-13 06:40:06.000 165 33374.12 411.54 2309.73 33.19 2012-06-13 06:40:07.000 165 33374.00 411.55 2309.75 33.19 2012-06-13 06:40:08.000 165 33373.97 411.56 2309.74 33.19 2012-06-13 06:40:09.000 165 33374.03 411.55 2309.77 33.19 2012-06-13 06:40:10.000 165 33374.01 411.56 2309.71 33.19 2012-06-13 06:40:11.000 165 33374.01 411.56 2309.66 33.19 2012-06-13 06:40:12.000 165 33374.00 411.54 2309.67 33.19 2012-06-13 06:40:13.000 165 33374.13 411.62 2309.73 33.19 2012-06-13 06:40:14.000 165 33373.95 411.58 2309.67 33.19 2012-06-13 06:40:15.000 165 33374.04 411.52 2309.77 33.19 2012-06-13 06:40:16.000 165 33374.07 411.59 2309.75 33.19 2012-06-13 06:40:17.000 165 33374.04 411.55 2309.80 33.19 2012-06-13 06:40:18.000 165 33374.00 411.56 2309.66 33.19 2012-06-13 06:40:19.000 165 33374.10 411.58 2309.65 33.19 2012-06-13 06:40:20.000 165 33374.03 411.56 2309.71 33.19 2012-06-13 06:40:21.000 165 33374.04 411.55 2309.72 33.19 2012-06-13 06:40:22.000 165 33374.09 411.56 2309.81 33.19 2012-06-13 06:40:23.000 165 33374.08 411.57 2309.78 33.19 2012-06-13 06:40:24.000 165 33374.05 411.53 2309.72 33.19 2012-06-13 06:40:25.000 165 33374.00 411.54 2309.72 33.19 2012-06-13 06:40:26.000 165 33374.07 411.54 2309.74 33.19 2012-06-13 06:40:27.000 165 33374.06 411.54 2309.74 33.19 2012-06-13 06:40:28.000 165 33374.00 411.54 2309.72 33.19 2012-06-13 06:40:29.000 165 33374.00 411.54 2309.79 33.19 2012-06-13 06:40:30.000 165 33374.06 411.50 2309.74 33.19 2012-06-13 06:40:31.000 165 33374.11 411.56 2309.82 33.19 2012-06-13 06:40:32.000 165 33374.06 411.53 2309.82 33.19 2012-06-13 06:40:33.000 165 33374.00 411.52 2309.77 33.19 2012-06-13 06:40:34.000 165 33373.99 411.53 2309.75 33.19 2012-06-13 06:40:35.000 165 33374.01 411.56 2309.73 33.19 2012-06-13 06:40:36.000 165 33374.00 411.51 2309.79 33.19 2012-06-13 06:40:37.000 165 33374.06 411.52 2309.77 33.19 2012-06-13 06:40:38.000 165 33374.03 411.55 2309.76 33.19 2012-06-13 06:40:39.000 165 33374.05 411.54 2309.86 33.19 2012-06-13 06:40:40.000 165 33374.03 411.53 2309.78 33.19 2012-06-13 06:40:41.000 165 33373.97 411.54 2309.76 33.19 2012-06-13 06:40:42.000 165 33374.10 411.59 2309.76 33.19 2012-06-13 06:40:42.000 165 33374.06 411.57 2309.86 33.19 2012-06-13 06:40:44.000 165 33374.01 411.56 2309.84 33.19 2012-06-13 06:40:45.000 165 33374.04 411.54 2309.86 33.19 2012-06-13 06:40:46.000 165 33374.05 411.53 2309.80 33.19 2012-06-13 06:40:47.000 165 33374.01 411.50 2309.70 33.19 2012-06-13 06:40:48.000 165 33374.07 411.56 2309.80 33.19 2012-06-13 06:40:49.000 165 33374.04 411.50 2309.90 33.19 2012-06-13 06:40:50.000 165 33374.01 411.50 2309.83 33.19 2012-06-13 06:40:51.000 165 33374.02 411.49 2309.72 33.19 2012-06-13 06:40:52.000 165 33373.97 411.51 2309.75 33.19 2012-06-13 06:40:53.000 165 33374.07 411.53 2309.77 33.19 2012-06-13 06:40:54.000 165 33374.08 411.49 2309.79 33.19 2012-06-13 06:40:55.000 165 33374.01 411.50 2309.80 33.19 2012-06-13 06:40:55.000 165 33374.04 411.51 2309.80 33.19 2012-06-13 06:40:57.000 165 33373.95 411.45 2309.76 33.19 2012-06-13 06:40:58.000 165 33374.05 411.44 2309.79 33.19 2012-06-13 06:40:59.000 165 33374.05 411.50 2309.82 33.19 2012-06-13 06:41:00.000 165 33374.06 411.50 2309.78 33.19 2012-06-13 06:41:01.000 165 33373.95 411.49 2309.78 33.19 2012-06-13 06:41:02.000 165 33374.00 411.46 2309.80 33.19 2012-06-13 06:41:03.000 165 33374.03 411.48 2309.77 33.19 2012-06-13 06:41:04.000 165 33374.10 411.51 2309.77 33.19 2012-06-13 06:41:05.000 165 33373.97 411.53 2309.76 33.19 2012-06-13 06:41:06.000 165 33373.97 411.47 2309.80 33.19 2012-06-13 06:41:07.000 165 33374.14 411.46 2309.85 33.19 2012-06-13 06:41:08.000 165 33374.10 411.45 2309.88 33.19 2012-06-13 06:41:09.000 165 33374.05 411.50 2309.82 33.19 2012-06-13 06:41:10.000 165 33374.06 411.48 2309.80 33.19 2012-06-13 06:41:11.000 165 33374.01 411.47 2309.74 33.19 2012-06-13 06:41:12.000 165 33373.97 411.48 2309.82 33.19 2012-06-13 06:41:13.000 165 33374.00 411.49 2309.76 33.19 2012-06-13 06:41:14.000 165 33374.07 411.45 2309.77 33.19 2012-06-13 06:41:15.000 165 33374.10 411.47 2309.76 33.19 2012-06-13 06:41:16.000 165 33374.06 411.47 2309.83 33.19 2012-06-13 06:41:17.000 165 33374.04 411.47 2309.75 33.19 2012-06-13 06:41:18.000 165 33374.08 411.50 2309.86 33.19 2012-06-13 06:41:19.000 165 33373.94 411.49 2309.82 33.19 2012-06-13 06:41:20.000 165 33374.04 411.50 2309.82 33.19 2012-06-13 06:41:21.000 165 33374.09 411.50 2309.85 33.19 2012-06-13 06:41:22.000 165 33374.06 411.46 2309.83 33.19 2012-06-13 06:41:23.000 165 33374.04 411.46 2309.83 33.19 2012-06-13 06:41:24.000 165 33374.05 411.51 2309.83 33.19 2012-06-13 06:41:25.000 165 33374.06 411.47 2309.84 33.19 2012-06-13 06:41:26.000 165 33374.06 411.50 2309.82 33.19 2012-06-13 06:41:27.000 165 33374.03 411.51 2309.90 33.19 2012-06-13 06:41:28.000 165 33374.00 411.50 2309.86 33.19 2012-06-13 06:41:29.000 165 33373.96 411.51 2309.81 33.19 2012-06-13 06:41:30.000 165 33374.09 411.48 2309.84 33.19 2012-06-13 06:41:31.000 165 33374.00 411.47 2309.83 33.19 2012-06-13 06:41:32.000 165 33374.04 411.47 2309.81 33.19 2012-06-13 06:41:33.000 165 33374.01 411.52 2309.92 33.19 2012-06-13 06:41:34.000 165 33374.11 411.47 2309.88 33.19 2012-06-13 06:41:35.000 165 33374.01 411.53 2309.89 33.19 2012-06-13 06:41:36.000 165 33374.01 411.51 2309.80 33.19 2012-06-13 06:41:36.000 165 33374.21 411.51 2309.84 33.19 2012-06-13 06:41:38.000 165 33374.09 411.52 2309.87 33.19 2012-06-13 06:41:39.000 165 33374.13 411.50 2309.82 33.19 2012-06-13 06:41:40.000 165 33374.03 411.48 2309.80 33.19 2012-06-13 06:41:41.000 165 33374.14 411.54 2309.88 33.19 2012-06-13 06:41:42.000 165 33374.08 411.48 2309.83 33.19 2012-06-13 06:41:43.000 165 33374.16 411.51 2309.88 33.19 2012-06-13 06:41:44.000 165 33374.04 411.53 2309.85 33.19 2012-06-13 06:41:45.000 165 33374.11 411.51 2309.84 33.19 2012-06-13 06:41:46.000 165 33374.13 411.49 2309.80 33.19 2012-06-13 06:41:47.000 165 33374.10 411.49 2309.84 33.19 2012-06-13 06:41:48.000 165 33374.07 411.52 2309.93 33.19 2012-06-13 06:41:49.000 165 33374.29 411.54 2309.91 33.19 2012-06-13 06:41:49.000 165 33374.05 411.54 2309.86 33.19 2012-06-13 06:41:51.000 165 33374.06 411.53 2309.92 33.19 2012-06-13 06:41:52.000 165 33374.15 411.56 2309.86 33.19 2012-06-13 06:41:53.000 165 33374.21 411.55 2309.82 33.19 2012-06-13 06:41:54.000 165 33374.14 411.53 2309.79 33.19 2012-06-13 06:41:55.000 165 33374.27 411.54 2309.80 33.19 2012-06-13 06:41:56.000 165 33374.14 411.51 2309.88 33.19 2012-06-13 06:41:57.000 165 33374.11 411.56 2309.79 33.19 2012-06-13 06:41:58.000 165 33374.22 411.51 2309.79 33.19 2012-06-13 06:41:59.000 165 33374.27 411.57 2309.80 33.19 2012-06-13 06:42:00.000 165 33374.29 411.56 2309.88 33.19 2012-06-13 06:42:01.000 165 33374.22 411.51 2309.80 33.19 2012-06-13 06:42:02.000 165 33374.20 411.51 2309.79 33.19 2012-06-13 06:42:03.000 165 33374.25 411.51 2309.82 33.19 2012-06-13 06:42:04.000 165 33374.25 411.55 2309.82 33.19 2012-06-13 06:42:05.000 165 33374.17 411.52 2309.86 33.19 2012-06-13 06:42:06.000 165 33374.18 411.55 2309.86 33.19 2012-06-13 06:42:07.000 165 33374.04 411.56 2309.81 33.19 2012-06-13 06:42:08.000 165 33374.15 411.56 2309.79 33.19 2012-06-13 06:42:09.000 165 33374.27 411.56 2309.88 33.19 2012-06-13 06:42:10.000 165 33374.19 411.57 2309.78 33.19 2012-06-13 06:42:11.000 165 33374.21 411.56 2309.80 33.19 2012-06-13 06:42:12.000 165 33374.22 411.53 2309.82 33.19 2012-06-13 06:42:13.000 165 33374.34 411.54 2309.89 33.19 2012-06-13 06:42:14.000 165 33374.20 411.55 2309.79 33.19 2012-06-13 06:42:15.000 165 33374.22 411.54 2309.83 33.19 2012-06-13 06:42:16.000 165 33374.22 411.56 2309.88 33.19 2012-06-13 06:42:17.000 165 33374.25 411.56 2309.76 33.19 2012-06-13 06:42:18.000 165 33374.15 411.55 2309.82 33.19 2012-06-13 06:42:19.000 165 33374.27 411.60 2309.79 33.19 2012-06-13 06:42:20.000 165 33374.22 411.60 2309.77 33.19 2012-06-13 06:42:21.000 165 33374.24 411.54 2309.82 33.19 2012-06-13 06:42:22.000 165 33374.30 411.57 2309.80 33.19 2012-06-13 06:42:23.000 165 33374.25 411.59 2309.81 33.19 2012-06-13 06:42:24.000 165 33374.16 411.56 2309.84 33.19 2012-06-13 06:42:25.000 165 33374.29 411.58 2309.82 33.19 2012-06-13 06:42:26.000 165 33374.27 411.56 2309.83 33.19 2012-06-13 06:42:27.000 165 33374.24 411.57 2309.85 33.19 2012-06-13 06:42:28.000 165 33374.28 411.54 2309.88 33.18 2012-06-13 06:42:29.000 165 33374.24 411.54 2309.93 33.18 2012-06-13 06:42:30.000 165 33374.22 411.58 2309.79 33.18 2012-06-13 06:42:30.000 165 33374.23 411.55 2309.86 33.18 2012-06-13 06:42:32.000 165 33374.19 411.50 2309.94 33.18 2012-06-13 06:42:33.000 165 33374.24 411.59 2309.86 33.19 2012-06-13 06:42:34.000 165 33374.21 411.56 2309.82 33.19 2012-06-13 06:42:35.000 165 33374.27 411.59 2309.86 33.18 2012-06-13 06:42:36.000 165 33374.26 411.60 2309.77 33.18 2012-06-13 06:42:37.000 165 33374.28 411.55 2309.82 33.18 2012-06-13 06:42:38.000 165 33374.25 411.54 2309.80 33.18 2012-06-13 06:42:39.000 165 33374.21 411.53 2309.83 33.18 2012-06-13 06:42:40.000 165 33374.28 411.58 2309.86 33.18 2012-06-13 06:42:41.000 165 33374.25 411.58 2309.76 33.19 2012-06-13 06:42:42.000 165 33374.37 411.54 2309.84 33.18 2012-06-13 06:42:43.000 165 33374.36 411.55 2309.88 33.19 2012-06-13 06:42:43.000 165 33374.28 411.59 2309.88 33.19 2012-06-13 06:42:45.000 165 33374.26 411.56 2309.83 33.19 2012-06-13 06:42:46.000 165 33374.24 411.54 2309.83 33.19 2012-06-13 06:42:47.000 165 33374.27 411.54 2309.81 33.19 2012-06-13 06:42:48.000 165 33374.30 411.55 2309.85 33.19 2012-06-13 06:42:49.000 165 33374.35 411.58 2309.83 33.19 2012-06-13 06:42:50.000 165 33374.29 411.59 2309.84 33.19 2012-06-13 06:42:51.000 165 33374.23 411.55 2309.82 33.19 2012-06-13 06:42:52.000 165 33374.28 411.57 2309.86 33.19 2012-06-13 06:42:53.000 165 33374.34 411.61 2309.93 33.19 2012-06-13 06:42:54.000 165 33374.38 411.56 2309.83 33.19 2012-06-13 06:42:55.000 165 33374.32 411.53 2309.85 33.19 2012-06-13 06:42:56.000 165 33374.34 411.50 2309.80 33.19 2012-06-13 06:42:57.000 165 33374.22 411.54 2309.89 33.19 2012-06-13 06:42:58.000 165 33374.29 411.52 2309.88 33.19 2012-06-13 06:42:59.000 165 33374.30 411.54 2309.91 33.19 2012-06-13 06:43:00.000 165 33374.31 411.56 2309.85 33.19 2012-06-13 06:43:01.000 165 33374.32 411.57 2309.89 33.19 2012-06-13 06:43:02.000 165 33374.22 411.57 2309.88 33.19 2012-06-13 06:43:03.000 165 33374.33 411.52 2309.84 33.19 2012-06-13 06:43:04.000 165 33374.30 411.54 2309.82 33.19 2012-06-13 06:43:05.000 165 33374.30 411.54 2309.78 33.19 2012-06-13 06:43:06.000 165 33374.39 411.53 2309.79 33.19 2012-06-13 06:43:07.000 165 33374.37 411.50 2309.91 33.19 2012-06-13 06:43:08.000 165 33374.35 411.50 2309.80 33.19 2012-06-13 06:43:09.000 165 33374.44 411.50 2309.95 33.19 2012-06-13 06:43:10.000 165 33374.40 411.53 2309.81 33.19 2012-06-13 06:43:11.000 165 33374.32 411.53 2309.92 33.19 2012-06-13 06:43:12.000 165 33374.29 411.54 2309.84 33.19 2012-06-13 06:43:13.000 165 33374.42 411.50 2309.83 33.19 2012-06-13 06:43:14.000 165 33374.33 411.53 2309.82 33.19 2012-06-13 06:43:15.000 165 33374.23 411.56 2309.85 33.19 2012-06-13 06:43:16.000 165 33374.30 411.53 2309.86 33.19 2012-06-13 06:43:17.000 165 33374.25 411.55 2309.85 33.19 2012-06-13 06:43:18.000 165 33374.30 411.55 2309.86 33.19 2012-06-13 06:43:19.000 165 33374.27 411.54 2309.84 33.19 2012-06-13 06:43:20.000 165 33374.42 411.52 2309.87 33.19 2012-06-13 06:43:21.000 165 33374.36 411.56 2309.80 33.19 2012-06-13 06:43:22.000 165 33374.32 411.57 2309.86 33.19 2012-06-13 06:43:23.000 165 33374.32 411.54 2309.77 33.19 2012-06-13 06:43:24.000 165 33374.25 411.52 2309.78 33.19 2012-06-13 06:43:24.000 165 33374.34 411.56 2309.83 33.19 2012-06-13 06:43:26.000 165 33374.29 411.54 2309.85 33.19 2012-06-13 06:43:27.000 165 33374.36 411.56 2309.83 33.18 2012-06-13 06:43:28.000 165 33374.33 411.53 2309.88 33.18 2012-06-13 06:43:29.000 165 33374.42 411.52 2309.83 33.18 2012-06-13 06:43:30.000 165 33374.31 411.55 2309.82 33.19 2012-06-13 06:43:31.000 165 33374.39 411.58 2309.78 33.19 2012-06-13 06:43:32.000 165 33374.32 411.56 2309.77 33.19 2012-06-13 06:43:33.000 165 33374.40 411.55 2309.86 33.18 2012-06-13 06:43:34.000 165 33374.30 411.51 2309.83 33.19 2012-06-13 06:43:35.000 165 33374.31 411.57 2309.91 33.18 2012-06-13 06:43:36.000 165 33374.37 411.56 2309.83 33.18 2012-06-13 06:43:37.000 165 33374.38 411.57 2309.87 33.18 2012-06-13 06:43:37.000 165 33374.34 411.50 2309.76 33.18 2012-06-13 06:43:39.000 165 33374.43 411.55 2309.80 33.18 2012-06-13 06:43:40.000 165 33374.44 411.54 2309.76 33.19 2012-06-13 06:43:41.000 165 33374.40 411.56 2309.82 33.19 2012-06-13 06:43:42.000 165 33374.40 411.54 2309.81 33.18 2012-06-13 06:43:43.000 165 33374.52 411.55 2309.85 33.18 2012-06-13 06:43:44.000 165 33374.43 411.57 2309.87 33.18 2012-06-13 06:43:45.000 165 33374.53 411.54 2309.79 33.18 2012-06-13 06:43:46.000 165 33374.46 411.50 2309.77 33.18 2012-06-13 06:43:47.000 165 33374.37 411.52 2309.92 33.18 2012-06-13 06:43:48.000 165 33374.46 411.53 2309.82 33.18 2012-06-13 06:43:49.000 165 33374.52 411.51 2309.84 33.18 2012-06-13 06:43:50.000 165 33374.47 411.49 2309.78 33.18 2012-06-13 06:43:51.000 165 33374.46 411.59 2309.82 33.18 2012-06-13 06:43:52.000 165 33374.47 411.54 2309.86 33.18 2012-06-13 06:43:53.000 165 33374.53 411.54 2309.77 33.18 2012-06-13 06:43:54.000 165 33374.47 411.57 2309.86 33.18 2012-06-13 06:43:55.000 165 33374.62 411.58 2309.87 33.18 2012-06-13 06:43:56.000 165 33374.46 411.58 2309.89 33.18 2012-06-13 06:43:57.000 165 33374.50 411.60 2309.88 33.18 2012-06-13 06:43:58.000 165 33374.40 411.57 2309.81 33.18 2012-06-13 06:43:59.000 165 33374.42 411.55 2309.86 33.18 2012-06-13 06:44:00.000 165 33374.52 411.50 2309.86 33.18 2012-06-13 06:44:01.000 165 33374.44 411.56 2309.83 33.18 2012-06-13 06:44:02.000 165 33374.49 411.54 2309.80 33.18 2012-06-13 06:44:03.000 165 33374.51 411.59 2309.80 33.18 2012-06-13 06:44:04.000 165 33374.51 411.54 2309.94 33.18 2012-06-13 06:44:05.000 165 33374.50 411.54 2309.91 33.18 2012-06-13 06:44:06.000 165 33374.56 411.62 2309.86 33.18 2012-06-13 06:44:07.000 165 33374.44 411.58 2309.80 33.18 2012-06-13 06:44:08.000 165 33374.50 411.55 2309.80 33.18 2012-06-13 06:44:09.000 165 33374.52 411.59 2309.79 33.18 2012-06-13 06:44:10.000 165 33374.56 411.56 2309.76 33.18 2012-06-13 06:44:11.000 165 33374.45 411.57 2309.88 33.18 2012-06-13 06:44:12.000 165 33374.62 411.57 2309.84 33.18 2012-06-13 06:44:13.000 165 33374.57 411.56 2309.74 33.18 2012-06-13 06:44:14.000 165 33374.55 411.56 2309.78 33.18 2012-06-13 06:44:15.000 165 33374.61 411.57 2309.82 33.18 2012-06-13 06:44:16.000 165 33374.59 411.57 2309.85 33.18 2012-06-13 06:44:17.000 165 33374.59 411.56 2309.88 33.18 2012-06-13 06:44:18.000 165 33374.60 411.54 2309.82 33.18 2012-06-13 06:44:18.000 165 33374.59 411.58 2309.80 33.18 2012-06-13 06:44:20.000 165 33374.63 411.59 2309.76 33.18 2012-06-13 06:44:21.000 165 33374.59 411.51 2309.87 33.18 2012-06-13 06:44:22.000 165 33374.64 411.57 2309.79 33.18 2012-06-13 06:44:23.000 165 33374.67 411.56 2309.89 33.18 2012-06-13 06:44:24.000 165 33374.61 411.56 2309.83 33.18 2012-06-13 06:44:25.000 165 33374.67 411.57 2309.81 33.18 2012-06-13 06:44:26.000 165 33374.58 411.55 2309.80 33.18 2012-06-13 06:44:27.000 165 33374.68 411.59 2309.86 33.18 2012-06-13 06:44:28.000 165 33374.70 411.56 2309.83 33.18 2012-06-13 06:44:29.000 165 33374.75 411.56 2309.86 33.18 2012-06-13 06:44:30.000 165 33374.63 411.56 2309.83 33.18 2012-06-13 06:44:31.000 165 33374.69 411.56 2309.74 33.18 2012-06-13 06:44:31.000 165 33374.64 411.56 2309.83 33.18 2012-06-13 06:44:33.000 165 33374.56 411.57 2309.76 33.18 2012-06-13 06:44:34.000 165 33374.72 411.58 2309.88 33.18 2012-06-13 06:44:35.000 165 33374.68 411.56 2309.80 33.18 2012-06-13 06:44:36.000 165 33374.69 411.56 2309.81 33.18 2012-06-13 06:44:37.000 165 33374.66 411.61 2309.78 33.18 2012-06-13 06:44:38.000 165 33374.62 411.61 2309.83 33.18 2012-06-13 06:44:39.000 165 33374.61 411.61 2309.78 33.18 2012-06-13 06:44:40.000 165 33374.67 411.57 2309.70 33.18 2012-06-13 06:44:41.000 165 33374.75 411.59 2309.84 33.18 2012-06-13 06:44:42.000 165 33374.61 411.63 2309.89 33.18 2012-06-13 06:44:43.000 165 33374.72 411.62 2309.75 33.18 2012-06-13 06:44:44.000 165 33374.59 411.59 2309.76 33.18 2012-06-13 06:44:45.000 165 33374.68 411.57 2309.79 33.18 2012-06-13 06:44:46.000 165 33374.71 411.57 2309.83 33.18 2012-06-13 06:44:47.000 165 33374.63 411.55 2309.77 33.18 2012-06-13 06:44:48.000 165 33374.56 411.60 2309.80 33.18 2012-06-13 06:44:49.000 165 33374.75 411.60 2309.83 33.18 2012-06-13 06:44:50.000 165 33374.62 411.62 2309.77 33.18 2012-06-13 06:44:51.000 165 33374.71 411.64 2309.79 33.18 2012-06-13 06:44:52.000 165 33374.65 411.58 2309.71 33.18 2012-06-13 06:44:53.000 165 33374.69 411.58 2309.80 33.18 2012-06-13 06:44:54.000 165 33374.75 411.63 2309.86 33.18 2012-06-13 06:44:55.000 165 33374.85 411.60 2309.84 33.18 2012-06-13 06:44:56.000 165 33374.80 411.63 2309.80 33.18 2012-06-13 06:44:57.000 165 33374.78 411.63 2309.78 33.18 2012-06-13 06:44:58.000 165 33374.76 411.61 2309.76 33.18 2012-06-13 06:44:59.000 165 33374.78 411.62 2309.79 33.18 2012-06-13 06:45:00.000 165 33374.67 411.56 2309.76 33.18 2012-06-13 06:45:01.000 165 33374.72 411.59 2309.83 33.18 2012-06-13 06:45:02.000 165 33374.79 411.60 2309.74 33.18 2012-06-13 06:45:03.000 165 33374.81 411.60 2309.76 33.18 2012-06-13 06:45:04.000 165 33374.77 411.61 2309.83 33.18 2012-06-13 06:45:05.000 165 33374.82 411.58 2309.87 33.18 2012-06-13 06:45:06.000 165 33374.68 411.64 2309.73 33.18 2012-06-13 06:45:07.000 165 33374.80 411.60 2309.77 33.18 2012-06-13 06:45:08.000 165 33374.74 411.56 2309.79 33.18 2012-06-13 06:45:09.000 165 33374.76 411.66 2309.82 33.18 2012-06-13 06:45:10.000 165 33374.77 411.62 2309.76 33.18 2012-06-13 06:45:11.000 165 33374.71 411.60 2309.79 33.18 2012-06-13 06:45:12.000 165 33374.77 411.57 2309.75 33.18 2012-06-13 06:45:12.000 165 33374.88 411.59 2309.85 33.18 2012-06-13 06:45:14.000 165 33374.79 411.58 2309.84 33.18 2012-06-13 06:45:15.000 165 33374.77 411.61 2309.76 33.18 2012-06-13 06:45:16.000 165 33374.82 411.60 2309.83 33.18 2012-06-13 06:45:17.000 165 33374.83 411.59 2309.81 33.18 2012-06-13 06:45:18.000 165 33374.72 411.57 2309.83 33.18 2012-06-13 06:45:19.000 165 33374.83 411.60 2309.79 33.18 2012-06-13 06:45:20.000 165 33374.76 411.56 2309.86 33.18 2012-06-13 06:45:21.000 165 33374.80 411.62 2309.80 33.18 2012-06-13 06:45:22.000 165 33374.80 411.63 2309.86 33.18 2012-06-13 06:45:23.000 165 33374.90 411.60 2309.86 33.18 2012-06-13 06:45:24.000 165 33374.75 411.62 2309.83 33.18 2012-06-13 06:45:25.000 165 33374.77 411.63 2309.78 33.18 2012-06-13 06:45:25.000 165 33374.85 411.63 2309.79 33.18 2012-06-13 06:45:27.000 165 33374.87 411.62 2309.84 33.18 2012-06-13 06:45:28.000 165 33374.82 411.62 2309.82 33.18 2012-06-13 06:45:29.000 165 33374.91 411.58 2309.89 33.18 2012-06-13 06:45:30.000 165 33374.83 411.63 2309.88 33.18 2012-06-13 06:45:31.000 165 33374.81 411.63 2309.83 33.18 2012-06-13 06:45:32.000 165 33374.78 411.62 2309.78 33.18 2012-06-13 06:45:33.000 165 33374.83 411.61 2309.88 33.18 2012-06-13 06:45:34.000 165 33374.83 411.61 2309.86 33.18 2012-06-13 06:45:35.000 165 33374.81 411.60 2309.82 33.18 2012-06-13 06:45:36.000 165 33374.90 411.63 2309.84 33.18 2012-06-13 06:45:37.000 165 33374.82 411.64 2309.80 33.18 2012-06-13 06:45:38.000 165 33374.84 411.64 2309.78 33.18 2012-06-13 06:45:39.000 165 33374.86 411.62 2309.82 33.18 2012-06-13 06:45:40.000 165 33374.86 411.62 2309.75 33.18 2012-06-13 06:45:41.000 165 33374.86 411.67 2309.86 33.18 2012-06-13 06:45:42.000 165 33374.89 411.62 2309.82 33.18 2012-06-13 06:45:43.000 165 33374.87 411.58 2309.83 33.18 2012-06-13 06:45:44.000 165 33374.84 411.57 2309.73 33.18 2012-06-13 06:45:45.000 165 33374.85 411.63 2309.74 33.18 2012-06-13 06:45:46.000 165 33374.89 411.60 2309.80 33.18 2012-06-13 06:45:47.000 165 33374.84 411.61 2309.88 33.18 2012-06-13 06:45:48.000 165 33375.00 411.64 2309.75 33.18 2012-06-13 06:45:49.000 165 33374.89 411.61 2309.83 33.18 2012-06-13 06:45:50.000 165 33374.92 411.60 2309.77 33.18 2012-06-13 06:45:51.000 165 33374.86 411.62 2309.80 33.18 2012-06-13 06:45:52.000 165 33374.88 411.58 2309.82 33.18 2012-06-13 06:45:53.000 165 33374.86 411.61 2309.76 33.18 2012-06-13 06:45:54.000 165 33374.97 411.60 2309.78 33.18 2012-06-13 06:45:55.000 165 33374.96 411.60 2309.82 33.18 2012-06-13 06:45:56.000 165 33374.90 411.56 2309.77 33.18 2012-06-13 06:45:57.000 165 33374.96 411.61 2309.77 33.18 2012-06-13 06:45:58.000 165 33374.97 411.58 2309.76 33.18 2012-06-13 06:45:59.000 165 33374.93 411.60 2309.72 33.18 2012-06-13 06:46:00.000 165 33374.90 411.64 2309.82 33.18 2012-06-13 06:46:01.000 165 33375.03 411.63 2309.79 33.18 2012-06-13 06:46:02.000 165 33374.93 411.62 2309.77 33.18 2012-06-13 06:46:03.000 165 33374.93 411.60 2309.83 33.18 2012-06-13 06:46:04.000 165 33375.00 411.62 2309.88 33.18 2012-06-13 06:46:05.000 165 33374.91 411.61 2309.77 33.18 2012-06-13 06:46:06.000 165 33374.95 411.63 2309.75 33.18 2012-06-13 06:46:06.000 165 33374.95 411.63 2309.78 33.18 2012-06-13 06:46:08.000 165 33374.96 411.65 2309.75 33.18 2012-06-13 06:46:09.000 165 33375.02 411.64 2309.75 33.18 2012-06-13 06:46:10.000 165 33375.09 411.60 2309.79 33.18 2012-06-13 06:46:11.000 165 33374.99 411.60 2309.80 33.18 2012-06-13 06:46:12.000 165 33375.02 411.64 2309.86 33.18 2012-06-13 06:46:13.000 165 33374.97 411.61 2309.83 33.18 2012-06-13 06:46:14.000 165 33374.95 411.58 2309.83 33.18 2012-06-13 06:46:15.000 165 33374.93 411.62 2309.87 33.18 2012-06-13 06:46:16.000 165 33375.04 411.62 2309.81 33.18 2012-06-13 06:46:17.000 165 33374.99 411.58 2309.73 33.18 2012-06-13 06:46:18.000 165 33374.94 411.62 2309.84 33.18 2012-06-13 06:46:19.000 165 33374.96 411.61 2309.83 33.18 2012-06-13 06:46:19.000 165 33374.96 411.67 2309.79 33.18 2012-06-13 06:46:21.000 165 33374.93 411.62 2309.92 33.18 2012-06-13 06:46:22.000 165 33374.93 411.61 2309.81 33.18 2012-06-13 06:46:23.000 165 33374.94 411.62 2309.85 33.18 2012-06-13 06:46:24.000 165 33374.87 411.62 2309.83 33.18 2012-06-13 06:46:25.000 165 33374.96 411.59 2309.83 33.18 2012-06-13 06:46:26.000 165 33374.93 411.62 2309.70 33.18 2012-06-13 06:46:27.000 165 33374.97 411.59 2309.88 33.18 2012-06-13 06:46:28.000 165 33374.94 411.64 2309.76 33.18 2012-06-13 06:46:29.000 165 33374.95 411.60 2309.77 33.18 2012-06-13 06:46:30.000 165 33375.03 411.58 2309.82 33.18 2012-06-13 06:46:31.000 165 33374.90 411.61 2309.80 33.18 2012-06-13 06:46:32.000 165 33374.86 411.60 2309.81 33.18 2012-06-13 06:46:33.000 165 33375.00 411.60 2309.91 33.18 2012-06-13 06:46:34.000 165 33374.94 411.63 2309.80 33.18 2012-06-13 06:46:35.000 165 33374.92 411.63 2309.89 33.18 2012-06-13 06:46:36.000 165 33374.78 411.56 2309.83 33.18 2012-06-13 06:46:37.000 165 33374.99 411.58 2309.85 33.18 2012-06-13 06:46:38.000 165 33374.92 411.57 2309.86 33.18 2012-06-13 06:46:39.000 165 33374.90 411.59 2309.88 33.18 2012-06-13 06:46:40.000 165 33374.87 411.61 2309.79 33.18 2012-06-13 06:46:41.000 165 33374.90 411.58 2309.80 33.18 2012-06-13 06:46:42.000 165 33374.85 411.59 2309.89 33.18 2012-06-13 06:46:43.000 165 33374.97 411.56 2309.89 33.18 2012-06-13 06:46:44.000 165 33374.93 411.54 2309.84 33.18 2012-06-13 06:46:45.000 165 33374.89 411.54 2309.89 33.18 2012-06-13 06:46:46.000 165 33374.89 411.56 2309.89 33.18 2012-06-13 06:46:47.000 165 33374.88 411.60 2309.90 33.18 2012-06-13 06:46:48.000 165 33374.81 411.59 2309.85 33.18 2012-06-13 06:46:49.000 165 33374.86 411.65 2309.86 33.18 2012-06-13 06:46:50.000 165 33374.84 411.60 2309.85 33.18 2012-06-13 06:46:51.000 165 33374.86 411.55 2309.81 33.18 2012-06-13 06:46:52.000 165 33374.89 411.55 2309.82 33.18 2012-06-13 06:46:53.000 165 33374.94 411.59 2309.86 33.18 2012-06-13 06:46:54.000 165 33374.93 411.62 2309.91 33.18 2012-06-13 06:46:55.000 165 33374.96 411.57 2309.86 33.18 2012-06-13 06:46:56.000 165 33374.92 411.57 2309.87 33.18 2012-06-13 06:46:57.000 165 33374.92 411.55 2309.90 33.18 2012-06-13 06:46:58.000 165 33374.91 411.57 2309.91 33.18 2012-06-13 06:46:59.000 165 33374.82 411.58 2309.92 33.18 2012-06-13 06:47:00.000 165 33374.85 411.56 2309.95 33.18 2012-06-13 06:47:00.000 165 33374.86 411.54 2309.81 33.18 2012-06-13 06:47:02.000 165 33374.83 411.56 2309.88 33.18 2012-06-13 06:47:03.000 165 33374.84 411.53 2309.91 33.18 2012-06-13 06:47:04.000 165 33374.82 411.54 2309.86 33.18 2012-06-13 06:47:05.000 165 33374.87 411.53 2309.93 33.18 2012-06-13 06:47:06.000 165 33374.83 411.52 2309.83 33.18 2012-06-13 06:47:07.000 165 33374.87 411.55 2309.93 33.18 2012-06-13 06:47:08.000 165 33374.80 411.53 2309.89 33.18 2012-06-13 06:47:09.000 165 33374.84 411.50 2309.88 33.18 2012-06-13 06:47:10.000 165 33374.86 411.54 2309.85 33.18 2012-06-13 06:47:11.000 165 33374.81 411.55 2309.91 33.18 2012-06-13 06:47:12.000 165 33374.83 411.51 2309.96 33.18 2012-06-13 06:47:13.000 165 33374.87 411.53 2309.89 33.18 2012-06-13 06:47:13.000 165 33374.90 411.53 2309.88 33.18 2012-06-13 06:47:15.000 165 33374.99 411.52 2309.97 33.18 2012-06-13 06:47:16.000 165 33374.93 411.54 2309.99 33.18 2012-06-13 06:47:17.000 165 33374.88 411.57 2309.95 33.18 2012-06-13 06:47:18.000 165 33374.85 411.52 2310.02 33.18 2012-06-13 06:47:19.000 165 33374.95 411.54 2309.98 33.18 2012-06-13 06:47:20.000 165 33374.89 411.53 2309.92 33.18 2012-06-13 06:47:21.000 165 33374.83 411.54 2309.99 33.18 2012-06-13 06:47:22.000 165 33374.92 411.49 2309.92 33.18 2012-06-13 06:47:23.000 165 33374.83 411.50 2309.95 33.18 2012-06-13 06:47:24.000 165 33374.79 411.51 2309.95 33.18 2012-06-13 06:47:25.000 165 33374.94 411.51 2309.89 33.18 2012-06-13 06:47:26.000 165 33374.89 411.49 2309.92 33.18 2012-06-13 06:47:27.000 165 33374.94 411.52 2309.95 33.18 2012-06-13 06:47:28.000 165 33374.87 411.54 2310.05 33.18 2012-06-13 06:47:29.000 165 33374.80 411.49 2309.93 33.18 2012-06-13 06:47:30.000 165 33374.86 411.51 2310.02 33.18 2012-06-13 06:47:31.000 165 33374.82 411.53 2309.87 33.18 2012-06-13 06:47:32.000 165 33374.90 411.50 2309.94 33.18 2012-06-13 06:47:33.000 165 33374.87 411.48 2309.91 33.18 2012-06-13 06:47:34.000 165 33374.86 411.51 2309.95 33.18 2012-06-13 06:47:35.000 165 33374.86 411.52 2309.85 33.18 2012-06-13 06:47:36.000 165 33374.94 411.48 2309.94 33.18 2012-06-13 06:47:37.000 165 33374.94 411.48 2309.95 33.18 2012-06-13 06:47:38.000 165 33374.91 411.46 2309.92 33.18 2012-06-13 06:47:39.000 165 33374.80 411.54 2309.91 33.18 2012-06-13 06:47:40.000 165 33374.87 411.55 2309.97 33.18 2012-06-13 06:47:41.000 165 33374.87 411.48 2309.98 33.18 2012-06-13 06:47:42.000 165 33374.81 411.50 2309.98 33.18 2012-06-13 06:47:43.000 165 33374.86 411.51 2309.96 33.18 2012-06-13 06:47:44.000 165 33374.90 411.51 2309.95 33.18 2012-06-13 06:47:45.000 165 33374.89 411.49 2309.96 33.18 2012-06-13 06:47:46.000 165 33374.86 411.50 2309.90 33.18 2012-06-13 06:47:47.000 165 33374.93 411.51 2310.04 33.18 2012-06-13 06:47:48.000 165 33374.89 411.50 2310.01 33.18 2012-06-13 06:47:49.000 165 33374.82 411.49 2309.91 33.18 2012-06-13 06:47:50.000 165 33374.90 411.48 2309.85 33.18 2012-06-13 06:47:51.000 165 33374.94 411.53 2309.85 33.18 2012-06-13 06:47:52.000 165 33374.92 411.49 2309.92 33.18 2012-06-13 06:47:53.000 165 33374.95 411.49 2309.99 33.18 2012-06-13 06:47:54.000 165 33374.93 411.53 2309.90 33.18 2012-06-13 06:47:54.000 165 33374.93 411.47 2310.00 33.18 2012-06-13 06:47:56.000 165 33374.93 411.47 2309.98 33.18 2012-06-13 06:47:57.000 165 33374.95 411.45 2309.92 33.18 2012-06-13 06:47:58.000 165 33374.90 411.47 2309.89 33.18 2012-06-13 06:47:59.000 165 33374.98 411.43 2309.94 33.18 2012-06-13 06:48:00.000 165 33374.99 411.43 2309.92 33.18 2012-06-13 06:48:01.000 165 33374.83 411.50 2309.96 33.18 2012-06-13 06:48:02.000 165 33374.85 411.48 2309.95 33.18 2012-06-13 06:48:03.000 165 33374.89 411.44 2309.97 33.18 2012-06-13 06:48:04.000 165 33374.99 411.46 2309.97 33.18 2012-06-13 06:48:05.000 165 33374.94 411.45 2309.92 33.18 2012-06-13 06:48:06.000 165 33374.92 411.47 2309.92 33.18 2012-06-13 06:48:07.000 165 33374.83 411.40 2309.89 33.18 2012-06-13 06:48:07.000 165 33374.93 411.41 2309.87 33.18 2012-06-13 06:48:09.000 165 33374.91 411.46 2309.94 33.18 2012-06-13 06:48:10.000 165 33374.90 411.45 2309.93 33.18 2012-06-13 06:48:11.000 165 33374.95 411.44 2309.98 33.18 2012-06-13 06:48:12.000 165 33374.89 411.45 2309.95 33.18 2012-06-13 06:48:13.000 165 33374.96 411.43 2309.98 33.18 2012-06-13 06:48:14.000 165 33374.98 411.44 2309.92 33.18 2012-06-13 06:48:15.000 165 33374.93 411.44 2310.01 33.18 2012-06-13 06:48:16.000 165 33374.92 411.45 2309.97 33.18 2012-06-13 06:48:17.000 165 33374.96 411.37 2309.96 33.18 2012-06-13 06:48:18.000 165 33374.93 411.40 2310.00 33.18 2012-06-13 06:48:19.000 165 33375.07 411.43 2309.97 33.18 2012-06-13 06:48:20.000 165 33374.93 411.44 2309.95 33.18 2012-06-13 06:48:21.000 165 33375.03 411.44 2309.96 33.18 2012-06-13 06:48:22.000 165 33374.96 411.41 2310.05 33.18 2012-06-13 06:48:23.000 165 33375.03 411.40 2309.99 33.18 2012-06-13 06:48:24.000 165 33374.90 411.40 2309.89 33.18 2012-06-13 06:48:25.000 165 33374.91 411.38 2310.07 33.18 2012-06-13 06:48:26.000 165 33374.93 411.41 2310.05 33.18 2012-06-13 06:48:27.000 165 33374.94 411.42 2309.97 33.18 2012-06-13 06:48:28.000 165 33374.97 411.44 2310.03 33.18 2012-06-13 06:48:29.000 165 33374.87 411.43 2310.00 33.18 2012-06-13 06:48:30.000 165 33375.03 411.40 2310.01 33.18 2012-06-13 06:48:31.000 165 33374.96 411.38 2310.01 33.18 2012-06-13 06:48:32.000 165 33374.96 411.38 2310.01 33.18 2012-06-13 06:48:33.000 165 33375.02 411.43 2310.01 33.18 2012-06-13 06:48:34.000 165 33375.01 411.41 2310.02 33.18 2012-06-13 06:48:35.000 165 33374.93 411.41 2309.96 33.18 2012-06-13 06:48:36.000 165 33374.90 411.43 2309.92 33.18 2012-06-13 06:48:37.000 165 33374.96 411.35 2310.03 33.18 2012-06-13 06:48:38.000 165 33374.92 411.34 2310.00 33.18 2012-06-13 06:48:39.000 165 33374.94 411.37 2310.02 33.18 2012-06-13 06:48:40.000 165 33374.98 411.36 2309.98 33.18 2012-06-13 06:48:41.000 165 33374.84 411.39 2310.02 33.18 2012-06-13 06:48:42.000 165 33374.87 411.38 2310.00 33.18 2012-06-13 06:48:43.000 165 33374.99 411.36 2309.95 33.18 2012-06-13 06:48:44.000 165 33374.94 411.38 2309.96 33.18 2012-06-13 06:48:45.000 165 33374.96 411.38 2309.98 33.18 2012-06-13 06:48:46.000 165 33374.97 411.35 2309.94 33.18 2012-06-13 06:48:47.000 165 33374.94 411.36 2310.00 33.18 2012-06-13 06:48:48.000 165 33374.94 411.37 2310.05 33.18 2012-06-13 06:48:48.000 165 33374.85 411.40 2310.02 33.18 2012-06-13 06:48:50.000 165 33374.84 411.38 2310.03 33.18 2012-06-13 06:48:51.000 165 33374.92 411.33 2310.00 33.18 2012-06-13 06:48:52.000 165 33374.99 411.36 2310.03 33.18 2012-06-13 06:48:53.000 165 33374.93 411.35 2309.92 33.18 2012-06-13 06:48:54.000 165 33374.90 411.37 2309.99 33.18 2012-06-13 06:48:55.000 165 33374.95 411.33 2310.05 33.18 2012-06-13 06:48:56.000 165 33374.89 411.34 2310.07 33.18 2012-06-13 06:48:57.000 165 33374.88 411.33 2310.05 33.18 2012-06-13 06:48:58.000 165 33374.93 411.32 2310.01 33.18 2012-06-13 06:48:59.000 165 33374.93 411.35 2310.08 33.18 2012-06-13 06:49:00.000 165 33374.89 411.33 2309.93 33.18 2012-06-13 06:49:01.000 165 33374.99 411.33 2310.05 33.18 2012-06-13 06:49:01.000 165 33374.94 411.35 2310.01 33.18 2012-06-13 06:49:03.000 165 33374.90 411.33 2310.08 33.18 2012-06-13 06:49:04.000 165 33374.94 411.36 2310.03 33.18 2012-06-13 06:49:05.000 165 33374.88 411.30 2310.03 33.18 2012-06-13 06:49:06.000 165 33374.96 411.34 2310.09 33.18 2012-06-13 06:49:07.000 165 33374.88 411.29 2309.97 33.18 2012-06-13 06:49:08.000 165 33374.87 411.30 2309.95 33.18 2012-06-13 06:49:09.000 165 33374.92 411.33 2310.02 33.18 2012-06-13 06:49:10.000 165 33375.00 411.31 2310.03 33.18 2012-06-13 06:49:11.000 165 33374.83 411.29 2310.04 33.18 2012-06-13 06:49:12.000 165 33374.97 411.31 2309.98 33.18 2012-06-13 06:49:13.000 165 33374.93 411.30 2310.01 33.18 2012-06-13 06:49:14.000 165 33374.94 411.28 2309.98 33.18 2012-06-13 06:49:15.000 165 33375.02 411.31 2310.07 33.18 2012-06-13 06:49:16.000 165 33374.89 411.26 2310.04 33.18 2012-06-13 06:49:17.000 165 33374.88 411.29 2309.99 33.18 2012-06-13 06:49:18.000 165 33375.00 411.27 2310.04 33.18 2012-06-13 06:49:19.000 165 33374.82 411.29 2310.04 33.18 2012-06-13 06:49:20.000 165 33374.90 411.29 2310.04 33.18 2012-06-13 06:49:21.000 165 33374.96 411.31 2310.06 33.18 2012-06-13 06:49:22.000 165 33374.96 411.27 2310.02 33.18 2012-06-13 06:49:23.000 165 33374.93 411.30 2310.03 33.18 2012-06-13 06:49:24.000 165 33374.90 411.31 2309.99 33.18 2012-06-13 06:49:25.000 165 33375.02 411.26 2310.02 33.18 2012-06-13 06:49:26.000 165 33374.95 411.29 2310.04 33.18 2012-06-13 06:49:27.000 165 33374.98 411.30 2310.02 33.18 2012-06-13 06:49:28.000 165 33374.94 411.26 2310.04 33.18 2012-06-13 06:49:29.000 165 33374.94 411.28 2309.95 33.18 2012-06-13 06:49:30.000 165 33375.04 411.30 2309.91 33.18 2012-06-13 06:49:31.000 165 33374.97 411.34 2310.01 33.18 2012-06-13 06:49:32.000 165 33374.93 411.29 2309.97 33.18 2012-06-13 06:49:33.000 165 33374.93 411.29 2310.02 33.18 2012-06-13 06:49:34.000 165 33375.00 411.30 2310.08 33.18 2012-06-13 06:49:35.000 165 33374.85 411.30 2309.95 33.18 2012-06-13 06:49:36.000 165 33375.03 411.30 2309.99 33.18 2012-06-13 06:49:37.000 165 33374.87 411.28 2310.02 33.18 2012-06-13 06:49:38.000 165 33374.90 411.24 2309.98 33.18 2012-06-13 06:49:39.000 165 33374.90 411.28 2309.95 33.18 2012-06-13 06:49:40.000 165 33375.06 411.29 2310.05 33.18 2012-06-13 06:49:41.000 165 33375.06 411.26 2310.05 33.18 2012-06-13 06:49:42.000 165 33374.97 411.30 2310.04 33.18 2012-06-13 06:49:42.000 165 33375.08 411.31 2309.97 33.18 2012-06-13 06:49:44.000 165 33374.94 411.29 2309.95 33.18 2012-06-13 06:49:45.000 165 33374.95 411.29 2310.10 33.18 2012-06-13 06:49:46.000 165 33374.96 411.30 2310.02 33.18 2012-06-13 06:49:47.000 165 33374.97 411.28 2310.07 33.18 2012-06-13 06:49:48.000 165 33374.93 411.28 2309.97 33.18 2012-06-13 06:49:49.000 165 33374.89 411.26 2309.95 33.18 2012-06-13 06:49:50.000 165 33374.96 411.26 2309.93 33.18 2012-06-13 06:49:51.000 165 33374.97 411.30 2310.04 33.18 2012-06-13 06:49:52.000 165 33375.02 411.32 2310.02 33.18 2012-06-13 06:49:53.000 165 33374.99 411.29 2309.98 33.18 2012-06-13 06:49:54.000 165 33374.96 411.29 2310.04 33.18 2012-06-13 06:49:55.000 165 33375.05 411.32 2310.04 33.18 2012-06-13 06:49:55.000 165 33375.02 411.29 2310.04 33.18 2012-06-13 06:49:57.000 165 33374.97 411.29 2309.99 33.18 2012-06-13 06:49:58.000 165 33375.04 411.30 2310.06 33.18 2012-06-13 06:49:59.000 165 33375.03 411.30 2310.02 33.18 2012-06-13 06:50:00.000 165 33375.08 411.26 2310.01 33.18 2012-06-13 06:50:01.000 165 33375.02 411.31 2309.99 33.18 2012-06-13 06:50:02.000 165 33375.05 411.26 2310.02 33.18 2012-06-13 06:50:03.000 165 33375.03 411.31 2310.08 33.18 2012-06-13 06:50:04.000 165 33375.04 411.28 2310.08 33.18 2012-06-13 06:50:05.000 165 33375.05 411.26 2310.03 33.18 2012-06-13 06:50:06.000 165 33375.10 411.28 2309.95 33.18 2012-06-13 06:50:07.000 165 33374.99 411.29 2310.04 33.18 2012-06-13 06:50:08.000 165 33375.03 411.29 2310.04 33.18 2012-06-13 06:50:09.000 165 33375.13 411.26 2309.97 33.18 2012-06-13 06:50:10.000 165 33375.02 411.26 2310.01 33.18 2012-06-13 06:50:11.000 165 33375.15 411.26 2310.07 33.18 2012-06-13 06:50:12.000 165 33375.11 411.28 2310.02 33.18 2012-06-13 06:50:13.000 165 33374.99 411.24 2310.04 33.18 2012-06-13 06:50:14.000 165 33375.08 411.26 2310.01 33.18 2012-06-13 06:50:15.000 165 33375.07 411.28 2310.05 33.18 2012-06-13 06:50:16.000 165 33375.05 411.28 2310.04 33.18 2012-06-13 06:50:17.000 165 33375.02 411.19 2310.02 33.18 2012-06-13 06:50:18.000 165 33375.12 411.27 2309.97 33.18 2012-06-13 06:50:19.000 165 33375.02 411.24 2310.01 33.18 2012-06-13 06:50:20.000 165 33375.03 411.23 2309.98 33.18 2012-06-13 06:50:21.000 165 33375.03 411.31 2310.02 33.18 2012-06-13 06:50:22.000 165 33375.02 411.25 2310.01 33.18 2012-06-13 06:50:23.000 165 33375.05 411.25 2310.04 33.18 2012-06-13 06:50:24.000 165 33375.05 411.28 2310.03 33.18 2012-06-13 06:50:25.000 165 33375.05 411.25 2310.04 33.18 2012-06-13 06:50:26.000 165 33374.94 411.27 2310.08 33.18 2012-06-13 06:50:27.000 165 33375.05 411.25 2310.02 33.18 2012-06-13 06:50:28.000 165 33375.02 411.24 2310.07 33.18 2012-06-13 06:50:29.000 165 33374.92 411.22 2310.05 33.18 2012-06-13 06:50:30.000 165 33375.04 411.24 2310.04 33.18 2012-06-13 06:50:31.000 165 33375.07 411.24 2309.99 33.18 2012-06-13 06:50:32.000 165 33375.05 411.24 2309.98 33.18 2012-06-13 06:50:33.000 165 33375.00 411.25 2310.05 33.18 2012-06-13 06:50:34.000 165 33375.06 411.24 2310.11 33.18 2012-06-13 06:50:35.000 165 33375.07 411.20 2310.02 33.18 2012-06-13 06:50:36.000 165 33374.99 411.25 2310.05 33.18 2012-06-13 06:50:36.000 165 33375.01 411.23 2309.96 33.18 2012-06-13 06:50:38.000 165 33375.11 411.21 2310.04 33.18 2012-06-13 06:50:39.000 165 33375.03 411.23 2310.02 33.18 2012-06-13 06:50:40.000 165 33375.07 411.25 2309.97 33.18 2012-06-13 06:50:41.000 165 33375.00 411.19 2310.05 33.18 2012-06-13 06:50:42.000 165 33375.07 411.19 2310.03 33.18 2012-06-13 06:50:43.000 165 33375.12 411.21 2310.04 33.18 2012-06-13 06:50:44.000 165 33375.07 411.20 2310.11 33.18 2012-06-13 06:50:45.000 165 33375.14 411.21 2310.05 33.18 2012-06-13 06:50:46.000 165 33375.10 411.22 2310.08 33.18 2012-06-13 06:50:47.000 165 33375.03 411.19 2310.06 33.18 2012-06-13 06:50:48.000 165 33375.15 411.22 2310.07 33.18 2012-06-13 06:50:49.000 165 33375.05 411.23 2310.01 33.18 2012-06-13 06:50:49.000 165 33375.12 411.21 2310.09 33.18 2012-06-13 06:50:51.000 165 33375.12 411.22 2310.06 33.18 2012-06-13 06:50:52.000 165 33375.05 411.23 2310.07 33.18 2012-06-13 06:50:53.000 165 33375.07 411.18 2310.04 33.18 2012-06-13 06:50:54.000 165 33375.12 411.19 2310.05 33.18 2012-06-13 06:50:55.000 165 33374.96 411.18 2310.09 33.18 2012-06-13 06:50:56.000 165 33375.07 411.17 2310.07 33.18 2012-06-13 06:50:57.000 165 33375.14 411.18 2310.04 33.18 2012-06-13 06:50:58.000 165 33375.18 411.20 2310.07 33.18 2012-06-13 06:50:59.000 165 33375.05 411.23 2310.03 33.18 2012-06-13 06:51:00.000 165 33375.18 411.22 2310.13 33.18 2012-06-13 06:51:01.000 165 33375.12 411.20 2310.04 33.18 2012-06-13 06:51:02.000 165 33375.13 411.17 2310.03 33.18 2012-06-13 06:51:03.000 165 33375.12 411.19 2310.13 33.18 2012-06-13 06:51:04.000 165 33375.17 411.19 2310.07 33.18 2012-06-13 06:51:05.000 165 33375.08 411.18 2310.03 33.18 2012-06-13 06:51:06.000 165 33375.19 411.15 2310.14 33.18 2012-06-13 06:51:07.000 165 33375.09 411.19 2310.06 33.18 2012-06-13 06:51:08.000 165 33375.03 411.17 2310.06 33.18 2012-06-13 06:51:09.000 165 33375.03 411.20 2310.01 33.18 2012-06-13 06:51:10.000 165 33375.16 411.16 2310.02 33.18 2012-06-13 06:51:11.000 165 33375.19 411.14 2310.05 33.17 2012-06-13 06:51:12.000 165 33375.14 411.16 2310.05 33.18 2012-06-13 06:51:13.000 165 33375.08 411.14 2310.02 33.17 2012-06-13 06:51:14.000 165 33375.10 411.13 2310.04 33.17 2012-06-13 06:51:15.000 165 33375.12 411.12 2310.08 33.17 2012-06-13 06:51:16.000 165 33375.09 411.14 2310.05 33.17 2012-06-13 06:51:17.000 165 33375.06 411.17 2309.98 33.17 2012-06-13 06:51:18.000 165 33375.02 411.17 2310.09 33.17 2012-06-13 06:51:19.000 165 33375.09 411.12 2310.17 33.17 2012-06-13 06:51:20.000 165 33375.12 411.12 2310.10 33.17 2012-06-13 06:51:21.000 165 33375.07 411.14 2310.03 33.17 2012-06-13 06:51:22.000 165 33375.08 411.17 2310.12 33.17 2012-06-13 06:51:23.000 165 33375.05 411.12 2310.05 33.17 2012-06-13 06:51:24.000 165 33375.05 411.15 2310.07 33.17 2012-06-13 06:51:25.000 165 33375.14 411.12 2310.02 33.17 2012-06-13 06:51:26.000 165 33375.04 411.09 2310.05 33.17 2012-06-13 06:51:27.000 165 33375.17 411.15 2310.08 33.17 2012-06-13 06:51:28.000 165 33375.14 411.14 2310.10 33.17 2012-06-13 06:51:29.000 165 33375.03 411.13 2310.05 33.17 2012-06-13 06:51:30.000 165 33375.04 411.09 2310.10 33.17 2012-06-13 06:51:30.000 165 33375.06 411.13 2310.17 33.17 2012-06-13 06:51:32.000 165 33375.06 411.09 2310.10 33.17 2012-06-13 06:51:33.000 165 33375.07 411.11 2310.18 33.17 2012-06-13 06:51:34.000 165 33375.11 411.08 2310.11 33.17 2012-06-13 06:51:35.000 165 33375.11 411.06 2310.14 33.17 2012-06-13 06:51:36.000 165 33375.09 411.09 2310.00 33.17 2012-06-13 06:51:37.000 165 33375.19 411.10 2310.09 33.17 2012-06-13 06:51:38.000 165 33375.13 411.11 2310.05 33.17 2012-06-13 06:51:39.000 165 33375.12 411.08 2310.14 33.17 2012-06-13 06:51:40.000 165 33375.10 411.10 2310.16 33.17 2012-06-13 06:51:41.000 165 33375.04 411.06 2310.17 33.17 2012-06-13 06:51:42.000 165 33375.10 411.06 2310.17 33.17 2012-06-13 06:51:43.000 165 33375.12 411.09 2310.13 33.17 2012-06-13 06:51:43.000 165 33375.09 411.08 2310.12 33.17 2012-06-13 06:51:45.000 165 33375.06 411.06 2310.11 33.17 2012-06-13 06:51:46.000 165 33375.11 411.12 2310.09 33.17 2012-06-13 06:51:47.000 165 33375.09 411.06 2310.11 33.17 2012-06-13 06:51:48.000 165 33375.12 411.03 2310.15 33.17 2012-06-13 06:51:49.000 165 33375.06 411.10 2310.08 33.17 2012-06-13 06:51:50.000 165 33375.03 411.06 2310.07 33.17 2012-06-13 06:51:51.000 165 33375.08 411.08 2310.11 33.17 2012-06-13 06:51:52.000 165 33375.14 411.07 2310.06 33.17 2012-06-13 06:51:53.000 165 33375.13 411.04 2310.04 33.17 2012-06-13 06:51:54.000 165 33375.03 411.08 2310.14 33.17 2012-06-13 06:51:55.000 165 33375.10 411.04 2310.10 33.17 2012-06-13 06:51:56.000 165 33375.11 411.02 2310.11 33.17 2012-06-13 06:51:57.000 165 33375.06 411.03 2310.16 33.17 2012-06-13 06:51:58.000 165 33375.17 411.05 2310.07 33.17 2012-06-13 06:51:59.000 165 33375.08 411.03 2310.12 33.17 2012-06-13 06:52:00.000 165 33375.06 411.05 2310.11 33.17 2012-06-13 06:52:01.000 165 33375.27 411.02 2310.11 33.17 2012-06-13 06:52:02.000 165 33375.12 411.03 2310.09 33.17 2012-06-13 06:52:03.000 165 33375.18 411.06 2310.12 33.17 2012-06-13 06:52:04.000 165 33375.23 411.05 2310.15 33.17 2012-06-13 06:52:05.000 165 33375.16 411.02 2310.07 33.17 2012-06-13 06:52:06.000 165 33375.25 411.07 2310.15 33.17 2012-06-13 06:52:07.000 165 33375.18 411.04 2310.05 33.17 2012-06-13 06:52:08.000 165 33375.15 411.03 2310.01 33.17 2012-06-13 06:52:09.000 165 33375.14 411.06 2310.16 33.17 2012-06-13 06:52:10.000 165 33375.12 411.05 2310.04 33.17 2012-06-13 06:52:11.000 165 33375.18 411.06 2310.09 33.17 2012-06-13 06:52:12.000 165 33375.21 411.00 2310.11 33.17 2012-06-13 06:52:13.000 165 33375.25 411.04 2310.13 33.17 2012-06-13 06:52:14.000 165 33375.16 411.02 2310.07 33.17 2012-06-13 06:52:15.000 165 33375.27 411.03 2310.05 33.17 2012-06-13 06:52:16.000 165 33375.19 411.03 2310.08 33.17 2012-06-13 06:52:17.000 165 33375.20 411.03 2310.07 33.17 2012-06-13 06:52:18.000 165 33375.17 411.05 2310.14 33.17 2012-06-13 06:52:19.000 165 33375.22 411.04 2310.06 33.17 2012-06-13 06:52:20.000 165 33375.21 411.02 2310.06 33.17 2012-06-13 06:52:21.000 165 33375.25 411.03 2310.13 33.17 2012-06-13 06:52:22.000 165 33375.30 411.01 2310.10 33.17 2012-06-13 06:52:23.000 165 33375.24 411.05 2310.12 33.17 2012-06-13 06:52:24.000 165 33375.22 411.04 2310.17 33.17 2012-06-13 06:52:24.000 165 33375.37 411.05 2310.11 33.17 2012-06-13 06:52:26.000 165 33375.24 411.03 2310.07 33.17 2012-06-13 06:52:27.000 165 33375.22 411.00 2310.17 33.17 2012-06-13 06:52:28.000 165 33375.25 411.02 2310.10 33.17 2012-06-13 06:52:29.000 165 33375.29 411.00 2310.08 33.17 2012-06-13 06:52:30.000 165 33375.22 411.03 2310.23 33.17 2012-06-13 06:52:31.000 165 33375.35 411.03 2310.15 33.17 2012-06-13 06:52:32.000 165 33375.28 411.03 2310.12 33.17 2012-06-13 06:52:33.000 165 33375.30 411.02 2310.17 33.17 2012-06-13 06:52:34.000 165 33375.31 411.05 2310.07 33.17 2012-06-13 06:52:35.000 165 33375.36 411.05 2310.12 33.17 2012-06-13 06:52:36.000 165 33375.31 411.02 2310.09 33.17 2012-06-13 06:52:37.000 165 33375.29 411.03 2310.12 33.17 2012-06-13 06:52:37.000 165 33375.33 411.05 2310.13 33.17 2012-06-13 06:52:39.000 165 33375.36 411.08 2310.08 33.17 2012-06-13 06:52:40.000 165 33375.40 411.06 2310.06 33.17 2012-06-13 06:52:41.000 165 33375.38 411.05 2310.10 33.17 2012-06-13 06:52:42.000 165 33375.33 411.01 2310.05 33.17 2012-06-13 06:52:43.000 165 33375.50 410.98 2310.14 33.17 2012-06-13 06:52:44.000 165 33375.36 411.01 2310.14 33.17 2012-06-13 06:52:45.000 165 33375.36 411.08 2310.16 33.17 2012-06-13 06:52:46.000 165 33375.41 411.02 2310.09 33.17 2012-06-13 06:52:47.000 165 33375.32 411.00 2310.13 33.17 2012-06-13 06:52:48.000 165 33375.30 411.06 2310.08 33.17 2012-06-13 06:52:49.000 165 33375.51 411.04 2310.08 33.17 2012-06-13 06:52:50.000 165 33375.41 411.03 2310.06 33.17 2012-06-13 06:52:51.000 165 33375.46 411.02 2310.13 33.17 2012-06-13 06:52:52.000 165 33375.50 411.05 2310.13 33.17 2012-06-13 06:52:53.000 165 33375.34 411.02 2310.10 33.17 2012-06-13 06:52:54.000 165 33375.36 411.05 2310.14 33.17 2012-06-13 06:52:55.000 165 33375.49 411.05 2310.08 33.17 2012-06-13 06:52:56.000 165 33375.45 411.01 2310.12 33.17 2012-06-13 06:52:57.000 165 33375.48 411.02 2310.13 33.17 2012-06-13 06:52:58.000 165 33375.50 411.02 2310.04 33.17 2012-06-13 06:52:59.000 165 33375.43 411.02 2310.13 33.17 2012-06-13 06:53:00.000 165 33375.45 411.04 2310.11 33.17 2012-06-13 06:53:01.000 165 33375.46 411.05 2310.03 33.17 2012-06-13 06:53:02.000 165 33375.46 411.02 2310.01 33.17 2012-06-13 06:53:03.000 165 33375.52 411.04 2310.10 33.17 2012-06-13 06:53:04.000 165 33375.49 411.03 2310.03 33.17 2012-06-13 06:53:05.000 165 33375.50 411.07 2310.08 33.17 2012-06-13 06:53:06.000 165 33375.40 411.04 2310.07 33.17 2012-06-13 06:53:07.000 165 33375.57 411.00 2310.10 33.17 2012-06-13 06:53:08.000 165 33375.50 411.02 2310.05 33.17 2012-06-13 06:53:09.000 165 33375.44 411.03 2310.09 33.17 2012-06-13 06:53:10.000 165 33375.48 411.02 2310.10 33.17 2012-06-13 06:53:11.000 165 33375.57 411.02 2310.07 33.17 2012-06-13 06:53:12.000 165 33375.54 411.05 2310.11 33.17 2012-06-13 06:53:13.000 165 33375.52 411.00 2310.08 33.17 2012-06-13 06:53:14.000 165 33375.47 411.00 2310.05 33.17 2012-06-13 06:53:15.000 165 33375.50 411.07 2310.04 33.17 2012-06-13 06:53:16.000 165 33375.53 411.02 2310.05 33.17 2012-06-13 06:53:17.000 165 33375.52 411.04 2310.07 33.17 2012-06-13 06:53:18.000 165 33375.61 410.98 2310.10 33.17 2012-06-13 06:53:18.000 165 33375.49 411.01 2310.08 33.17 2012-06-13 06:53:20.000 165 33375.55 411.02 2310.09 33.17 2012-06-13 06:53:21.000 165 33375.58 411.02 2310.08 33.17 2012-06-13 06:53:22.000 165 33375.65 411.01 2310.11 33.17 2012-06-13 06:53:23.000 165 33375.52 411.06 2310.01 33.17 2012-06-13 06:53:24.000 165 33375.58 411.00 2310.10 33.17 2012-06-13 06:53:25.000 165 33375.54 410.99 2310.08 33.17 2012-06-13 06:53:26.000 165 33375.58 411.02 2310.08 33.17 2012-06-13 06:53:27.000 165 33375.57 411.01 2310.05 33.17 2012-06-13 06:53:28.000 165 33375.56 411.01 2310.13 33.17 2012-06-13 06:53:29.000 165 33375.44 411.04 2310.08 33.17 2012-06-13 06:53:30.000 165 33375.59 410.99 2310.01 33.17 2012-06-13 06:53:31.000 165 33375.53 411.03 2310.07 33.17 2012-06-13 06:53:31.000 165 33375.62 411.03 2310.07 33.17 2012-06-13 06:53:33.000 165 33375.54 411.01 2310.05 33.17 2012-06-13 06:53:34.000 165 33375.60 410.98 2310.05 33.17 2012-06-13 06:53:35.000 165 33375.68 411.05 2309.99 33.17 2012-06-13 06:53:36.000 165 33375.57 411.01 2310.09 33.17 2012-06-13 06:53:37.000 165 33375.62 411.03 2310.09 33.17 2012-06-13 06:53:38.000 165 33375.62 410.99 2310.10 33.17 2012-06-13 06:53:39.000 165 33375.51 411.00 2310.01 33.17 2012-06-13 06:53:40.000 165 33375.59 411.00 2310.04 33.17 2012-06-13 06:53:41.000 165 33375.59 411.04 2310.02 33.17 2012-06-13 06:53:42.000 165 33375.64 411.00 2310.02 33.17 2012-06-13 06:53:43.000 165 33375.57 411.00 2310.01 33.17 2012-06-13 06:53:44.000 165 33375.57 411.04 2310.04 33.17 2012-06-13 06:53:45.000 165 33375.55 411.01 2309.99 33.17 2012-06-13 06:53:46.000 165 33375.62 411.02 2310.12 33.17 2012-06-13 06:53:47.000 165 33375.60 411.00 2310.10 33.17 2012-06-13 06:53:48.000 165 33375.69 411.06 2310.11 33.17 2012-06-13 06:53:49.000 165 33375.58 411.03 2310.07 33.17 2012-06-13 06:53:50.000 165 33375.64 411.01 2310.10 33.17 2012-06-13 06:53:51.000 165 33375.58 411.00 2310.10 33.17 2012-06-13 06:53:52.000 165 33375.66 410.99 2310.08 33.17 2012-06-13 06:53:53.000 165 33375.60 410.99 2310.11 33.17 2012-06-13 06:53:54.000 165 33375.59 411.03 2310.10 33.17 2012-06-13 06:53:55.000 165 33375.60 411.01 2310.08 33.17 2012-06-13 06:53:56.000 165 33375.68 411.02 2310.09 33.17 2012-06-13 06:53:57.000 165 33375.58 411.06 2310.08 33.17 2012-06-13 06:53:58.000 165 33375.61 411.06 2310.10 33.17 2012-06-13 06:53:59.000 165 33375.64 411.00 2310.05 33.17 2012-06-13 06:54:00.000 165 33375.53 411.00 2310.07 33.17 2012-06-13 06:54:01.000 165 33375.60 410.99 2310.10 33.17 2012-06-13 06:54:02.000 165 33375.57 411.00 2310.11 33.17 2012-06-13 06:54:03.000 165 33375.64 410.97 2310.08 33.17 2012-06-13 06:54:04.000 165 33375.65 410.99 2310.08 33.17 2012-06-13 06:54:05.000 165 33375.62 411.00 2310.05 33.17 2012-06-13 06:54:06.000 165 33375.54 410.97 2310.10 33.17 2012-06-13 06:54:07.000 165 33375.64 410.98 2310.08 33.17 2012-06-13 06:54:08.000 165 33375.54 410.99 2310.02 33.17 2012-06-13 06:54:09.000 165 33375.58 410.96 2310.07 33.17 2012-06-13 06:54:10.000 165 33375.59 410.97 2310.11 33.17 2012-06-13 06:54:11.000 165 33375.64 410.97 2310.07 33.17 2012-06-13 06:54:12.000 165 33375.57 410.95 2310.07 33.17 2012-06-13 06:54:12.000 165 33375.64 410.93 2310.08 33.17 2012-06-13 06:54:14.000 165 33375.55 410.95 2310.11 33.17 2012-06-13 06:54:15.000 165 33375.46 410.92 2310.07 33.17 2012-06-13 06:54:16.000 165 33375.55 410.95 2309.99 33.17 2012-06-13 06:54:17.000 165 33375.59 410.92 2310.14 33.17 2012-06-13 06:54:18.000 165 33375.57 410.92 2309.99 33.17 2012-06-13 06:54:19.000 165 33375.57 410.93 2310.10 33.17 2012-06-13 06:54:20.000 165 33375.61 410.95 2310.14 33.17 2012-06-13 06:54:21.000 165 33375.60 410.98 2310.16 33.17 2012-06-13 06:54:22.000 165 33375.66 410.95 2310.04 33.17 2012-06-13 06:54:23.000 165 33375.71 410.92 2310.05 33.17 2012-06-13 06:54:24.000 165 33375.64 410.97 2310.10 33.17 2012-06-13 06:54:25.000 165 33375.70 410.92 2310.01 33.17 2012-06-13 06:54:25.000 165 33375.59 410.92 2310.10 33.17 2012-06-13 06:54:27.000 165 33375.61 410.92 2310.10 33.17 2012-06-13 06:54:28.000 165 33375.65 410.91 2310.12 33.17 2012-06-13 06:54:29.000 165 33375.64 410.95 2310.07 33.17 2012-06-13 06:54:30.000 165 33375.58 410.94 2310.04 33.17 2012-06-13 06:54:31.000 165 33375.67 410.93 2310.10 33.17 2012-06-13 06:54:32.000 165 33375.64 410.95 2310.07 33.17 2012-06-13 06:54:33.000 165 33375.68 410.90 2310.02 33.17 2012-06-13 06:54:34.000 165 33375.61 410.94 2310.04 33.17 2012-06-13 06:54:35.000 165 33375.76 410.93 2310.10 33.17 2012-06-13 06:54:36.000 165 33375.59 410.94 2310.10 33.17 2012-06-13 06:54:37.000 165 33375.70 410.92 2310.16 33.17 2012-06-13 06:54:38.000 165 33375.70 410.96 2310.10 33.17 2012-06-13 06:54:39.000 165 33375.70 410.94 2310.02 33.17 2012-06-13 06:54:40.000 165 33375.71 410.94 2310.14 33.17 2012-06-13 06:54:41.000 165 33375.79 410.97 2310.09 33.17 2012-06-13 06:54:42.000 165 33375.85 410.93 2310.15 33.17 2012-06-13 06:54:43.000 165 33375.71 410.96 2310.10 33.17 2012-06-13 06:54:44.000 165 33375.72 410.92 2310.05 33.17 2012-06-13 06:54:45.000 165 33375.73 410.92 2310.03 33.17 2012-06-13 06:54:46.000 165 33375.74 410.94 2310.01 33.17 2012-06-13 06:54:47.000 165 33375.77 410.94 2310.01 33.17 2012-06-13 06:54:48.000 165 33375.71 410.98 2310.18 33.17 2012-06-13 06:54:49.000 165 33375.76 410.91 2310.06 33.17 2012-06-13 06:54:50.000 165 33375.80 410.92 2310.10 33.17 2012-06-13 06:54:51.000 165 33375.79 410.92 2310.02 33.17 2012-06-13 06:54:52.000 165 33375.80 410.97 2310.10 33.17 2012-06-13 06:54:53.000 165 33375.79 410.92 2310.10 33.17 2012-06-13 06:54:54.000 165 33375.80 410.97 2310.04 33.17 2012-06-13 06:54:55.000 165 33375.76 410.93 2309.97 33.17 2012-06-13 06:54:56.000 165 33375.84 410.96 2310.05 33.17 2012-06-13 06:54:57.000 165 33375.82 410.94 2310.09 33.17 2012-06-13 06:54:58.000 165 33375.80 410.97 2310.11 33.17 2012-06-13 06:54:59.000 165 33375.74 410.98 2310.10 33.17 2012-06-13 06:55:00.000 165 33375.80 410.94 2310.10 33.17 2012-06-13 06:55:01.000 165 33375.82 410.95 2310.08 33.17 2012-06-13 06:55:02.000 165 33375.83 410.96 2310.02 33.17 2012-06-13 06:55:03.000 165 33375.77 410.96 2310.01 33.17 2012-06-13 06:55:04.000 165 33375.86 410.92 2310.05 33.17 2012-06-13 06:55:05.000 165 33375.86 410.96 2310.12 33.17 2012-06-13 06:55:06.000 165 33375.89 410.91 2310.09 33.17 2012-06-13 06:55:06.000 165 33375.79 410.91 2310.07 33.17 2012-06-13 06:55:08.000 165 33375.86 410.96 2310.01 33.17 2012-06-13 06:55:09.000 165 33375.76 410.91 2309.98 33.17 2012-06-13 06:55:10.000 165 33375.84 410.95 2310.02 33.17 2012-06-13 06:55:11.000 165 33375.80 410.95 2310.10 33.17 2012-06-13 06:55:12.000 165 33375.79 410.98 2310.02 33.17 2012-06-13 06:55:13.000 165 33375.82 410.94 2309.99 33.17 2012-06-13 06:55:14.000 165 33375.73 410.97 2310.03 33.17 2012-06-13 06:55:15.000 165 33375.78 410.94 2310.02 33.17 2012-06-13 06:55:16.000 165 33375.82 410.97 2310.01 33.17 2012-06-13 06:55:17.000 165 33375.80 410.95 2310.02 33.17 2012-06-13 06:55:18.000 165 33375.75 410.96 2310.03 33.17 2012-06-13 06:55:19.000 165 33375.88 410.96 2309.98 33.17 2012-06-13 06:55:19.000 165 33375.88 410.91 2309.92 33.17 2012-06-13 06:55:21.000 165 33375.86 410.93 2309.97 33.17 2012-06-13 06:55:22.000 165 33375.85 410.96 2310.01 33.17 2012-06-13 06:55:23.000 165 33375.84 410.92 2309.99 33.17 2012-06-13 06:55:24.000 165 33375.78 410.98 2310.04 33.17 2012-06-13 06:55:25.000 165 33375.77 410.90 2310.02 33.17 2012-06-13 06:55:26.000 165 33375.89 410.93 2310.05 33.17 2012-06-13 06:55:27.000 165 33375.82 410.91 2310.09 33.17 2012-06-13 06:55:28.000 165 33375.83 410.90 2310.13 33.17 2012-06-13 06:55:29.000 165 33375.90 410.91 2310.02 33.17 2012-06-13 06:55:30.000 165 33375.87 410.90 2310.07 33.17 2012-06-13 06:55:31.000 165 33375.89 410.93 2310.08 33.17 2012-06-13 06:55:32.000 165 33375.98 410.94 2310.08 33.17 2012-06-13 06:55:33.000 165 33375.86 410.91 2310.09 33.17 2012-06-13 06:55:34.000 165 33375.85 410.94 2310.04 33.17 2012-06-13 06:55:35.000 165 33375.81 410.91 2310.09 33.17 2012-06-13 06:55:36.000 165 33375.82 410.91 2310.01 33.17 2012-06-13 06:55:37.000 165 33375.80 410.92 2310.17 33.17 2012-06-13 06:55:38.000 165 33375.85 410.94 2310.02 33.17 2012-06-13 06:55:39.000 165 33375.86 410.94 2310.09 33.17 2012-06-13 06:55:40.000 165 33375.79 410.95 2309.99 33.17 2012-06-13 06:55:41.000 165 33375.78 410.96 2309.98 33.17 2012-06-13 06:55:42.000 165 33375.88 410.96 2310.05 33.17 2012-06-13 06:55:43.000 165 33375.77 410.95 2310.06 33.17 2012-06-13 06:55:44.000 165 33375.79 410.93 2310.02 33.17 2012-06-13 06:55:45.000 165 33375.74 410.94 2310.04 33.17 2012-06-13 06:55:46.000 165 33375.83 410.98 2310.04 33.17 2012-06-13 06:55:47.000 165 33375.78 410.95 2310.09 33.17 2012-06-13 06:55:48.000 165 33375.85 410.94 2310.08 33.17 2012-06-13 06:55:49.000 165 33375.92 410.91 2310.06 33.17 2012-06-13 06:55:50.000 165 33375.79 410.91 2310.07 33.17 2012-06-13 06:55:51.000 165 33375.86 410.93 2310.09 33.17 2012-06-13 06:55:52.000 165 33375.75 410.96 2310.11 33.17 2012-06-13 06:55:53.000 165 33375.85 410.91 2310.15 33.17 2012-06-13 06:55:54.000 165 33375.89 410.92 2310.07 33.17 2012-06-13 06:55:55.000 165 33375.90 410.98 2310.08 33.17 2012-06-13 06:55:56.000 165 33375.88 410.94 2310.12 33.17 2012-06-13 06:55:57.000 165 33375.84 410.92 2310.07 33.17 2012-06-13 06:55:58.000 165 33375.85 410.90 2310.05 33.17 2012-06-13 06:55:59.000 165 33375.86 410.92 2310.08 33.17 2012-06-13 06:56:00.000 165 33375.84 410.89 2310.10 33.17 2012-06-13 06:56:00.000 165 33375.90 410.92 2310.14 33.17 2012-06-13 06:56:02.000 165 33375.82 410.89 2310.10 33.17 2012-06-13 06:56:03.000 165 33375.90 410.88 2310.11 33.17 2012-06-13 06:56:04.000 165 33375.86 410.94 2310.09 33.17 2012-06-13 06:56:05.000 165 33375.90 410.91 2310.09 33.17 2012-06-13 06:56:06.000 165 33375.88 410.92 2310.07 33.17 2012-06-13 06:56:07.000 165 33375.82 410.93 2310.13 33.17 2012-06-13 06:56:08.000 165 33375.86 410.90 2310.16 33.17 2012-06-13 06:56:09.000 165 33375.83 410.91 2310.14 33.17 2012-06-13 06:56:10.000 165 33375.90 410.93 2310.09 33.17 2012-06-13 06:56:11.000 165 33375.90 410.90 2310.12 33.17 2012-06-13 06:56:12.000 165 33375.81 410.93 2310.14 33.17 2012-06-13 06:56:13.000 165 33375.86 410.94 2310.16 33.17 2012-06-13 06:56:13.000 165 33375.82 410.93 2310.08 33.17 2012-06-13 06:56:15.000 165 33375.82 410.95 2310.05 33.17 2012-06-13 06:56:16.000 165 33375.83 410.91 2310.16 33.17 2012-06-13 06:56:17.000 165 33375.83 410.94 2310.11 33.17 2012-06-13 06:56:18.000 165 33375.92 410.91 2310.07 33.17 2012-06-13 06:56:19.000 165 33375.80 410.91 2310.12 33.17 2012-06-13 06:56:20.000 165 33375.88 410.92 2310.07 33.17 2012-06-13 06:56:21.000 165 33375.83 410.93 2310.14 33.17 2012-06-13 06:56:22.000 165 33375.90 410.93 2310.10 33.17 2012-06-13 06:56:23.000 165 33375.84 410.89 2310.12 33.17 2012-06-13 06:56:24.000 165 33375.82 410.86 2310.09 33.17 2012-06-13 06:56:25.000 165 33375.85 410.88 2310.18 33.17 2012-06-13 06:56:26.000 165 33375.89 410.89 2310.10 33.17 2012-06-13 06:56:27.000 165 33375.79 410.90 2310.08 33.17 2012-06-13 06:56:28.000 165 33375.88 410.88 2310.20 33.17 2012-06-13 06:56:29.000 165 33375.81 410.93 2310.22 33.17 2012-06-13 06:56:30.000 165 33375.81 410.91 2310.26 33.17 2012-06-13 06:56:31.000 165 33375.77 410.90 2310.20 33.17 2012-06-13 06:56:32.000 165 33375.87 410.91 2310.16 33.17 2012-06-13 06:56:33.000 165 33375.78 410.90 2310.17 33.17 2012-06-13 06:56:34.000 165 33375.77 410.89 2310.22 33.17 2012-06-13 06:56:35.000 165 33375.88 410.93 2310.09 33.17 2012-06-13 06:56:36.000 165 33375.85 410.94 2310.16 33.17 2012-06-13 06:56:37.000 165 33375.88 410.90 2310.16 33.17 2012-06-13 06:56:38.000 165 33375.89 410.90 2310.21 33.17 2012-06-13 06:56:39.000 165 33375.88 410.91 2310.16 33.17 2012-06-13 06:56:40.000 165 33375.88 410.90 2310.19 33.17 2012-06-13 06:56:41.000 165 33375.90 410.91 2310.18 33.17 2012-06-13 06:56:42.000 165 33375.89 410.90 2310.27 33.17 2012-06-13 06:56:43.000 165 33375.90 410.89 2310.14 33.17 2012-06-13 06:56:44.000 165 33375.96 410.88 2310.16 33.17 2012-06-13 06:56:45.000 165 33375.89 410.90 2310.16 33.17 2012-06-13 06:56:46.000 165 33375.83 410.90 2310.14 33.17 2012-06-13 06:56:47.000 165 33375.98 410.89 2310.13 33.17 2012-06-13 06:56:48.000 165 33376.10 410.87 2310.17 33.17 2012-06-13 06:56:49.000 165 33375.81 410.85 2310.19 33.17 2012-06-13 06:56:50.000 165 33375.90 410.85 2310.21 33.17 2012-06-13 06:56:51.000 165 33375.91 410.86 2310.17 33.17 2012-06-13 06:56:52.000 165 33375.97 410.88 2310.20 33.17 2012-06-13 06:56:53.000 165 33375.99 410.89 2310.17 33.17 2012-06-13 06:56:54.000 165 33376.07 410.88 2310.13 33.17 2012-06-13 06:56:54.000 165 33375.96 410.86 2310.22 33.17 2012-06-13 06:56:56.000 165 33376.03 410.87 2310.12 33.17 2012-06-13 06:56:57.000 165 33375.95 410.87 2310.13 33.17 2012-06-13 06:56:58.000 165 33376.00 410.89 2310.20 33.17 2012-06-13 06:56:59.000 165 33375.96 410.87 2310.11 33.17 2012-06-13 06:57:00.000 165 33375.96 410.93 2310.14 33.17 2012-06-13 06:57:01.000 165 33375.96 410.89 2310.22 33.17 2012-06-13 06:57:02.000 165 33375.92 410.85 2310.14 33.17 2012-06-13 06:57:03.000 165 33375.94 410.86 2310.17 33.17 2012-06-13 06:57:04.000 165 33376.00 410.89 2310.16 33.17 2012-06-13 06:57:05.000 165 33375.97 410.88 2310.20 33.17 2012-06-13 06:57:06.000 165 33375.95 410.85 2310.10 33.17 2012-06-13 06:57:07.000 165 33375.99 410.86 2310.26 33.17 2012-06-13 06:57:07.000 165 33376.01 410.91 2310.16 33.17 2012-06-13 06:57:09.000 165 33376.01 410.89 2310.14 33.17 2012-06-13 06:57:10.000 165 33375.90 410.93 2310.20 33.17 2012-06-13 06:57:11.000 165 33376.01 410.89 2310.13 33.17 2012-06-13 06:57:12.000 165 33376.08 410.87 2310.07 33.17 2012-06-13 06:57:13.000 165 33375.99 410.88 2310.16 33.17 2012-06-13 06:57:14.000 165 33375.94 410.92 2310.13 33.17 2012-06-13 06:57:15.000 165 33375.89 410.88 2310.20 33.17 2012-06-13 06:57:16.000 165 33376.01 410.86 2310.18 33.17 2012-06-13 06:57:17.000 165 33376.05 410.88 2310.16 33.17 2012-06-13 06:57:18.000 165 33375.93 410.86 2310.13 33.17 2012-06-13 06:57:19.000 165 33376.03 410.90 2310.14 33.17 2012-06-13 06:57:20.000 165 33375.96 410.83 2310.20 33.17 2012-06-13 06:57:21.000 165 33375.96 410.86 2310.22 33.17 2012-06-13 06:57:22.000 165 33376.02 410.86 2310.14 33.17 2012-06-13 06:57:23.000 165 33376.04 410.88 2310.22 33.17 2012-06-13 06:57:24.000 165 33376.01 410.84 2310.16 33.17 2012-06-13 06:57:25.000 165 33375.99 410.91 2310.19 33.17 2012-06-13 06:57:26.000 165 33376.03 410.90 2310.17 33.17 2012-06-13 06:57:27.000 165 33376.04 410.90 2310.21 33.17 2012-06-13 06:57:28.000 165 33376.02 410.87 2310.14 33.17 2012-06-13 06:57:29.000 165 33376.02 410.91 2310.10 33.17 2012-06-13 06:57:30.000 165 33375.92 410.88 2310.20 33.17 2012-06-13 06:57:31.000 165 33375.99 410.85 2310.18 33.17 2012-06-13 06:57:32.000 165 33376.01 410.89 2310.19 33.17 2012-06-13 06:57:33.000 165 33375.99 410.88 2310.24 33.17 2012-06-13 06:57:34.000 165 33376.07 410.89 2310.15 33.17 2012-06-13 06:57:35.000 165 33376.10 410.88 2310.14 33.17 2012-06-13 06:57:36.000 165 33376.03 410.87 2310.10 33.17 2012-06-13 06:57:37.000 165 33375.99 410.84 2310.13 33.17 2012-06-13 06:57:38.000 165 33376.17 410.87 2310.16 33.17 2012-06-13 06:57:39.000 165 33376.15 410.86 2310.18 33.17 2012-06-13 06:57:40.000 165 33376.12 410.87 2310.16 33.17 2012-06-13 06:57:41.000 165 33376.04 410.84 2310.18 33.17 2012-06-13 06:57:42.000 165 33376.11 410.88 2310.23 33.17 2012-06-13 06:57:43.000 165 33375.98 410.85 2310.21 33.17 2012-06-13 06:57:44.000 165 33376.01 410.85 2310.18 33.17 2012-06-13 06:57:45.000 165 33375.94 410.88 2310.18 33.17 2012-06-13 06:57:46.000 165 33375.99 410.88 2310.23 33.17 2012-06-13 06:57:47.000 165 33376.00 410.88 2310.15 33.17 2012-06-13 06:57:48.000 165 33375.97 410.87 2310.12 33.17 2012-06-13 06:57:48.000 165 33376.02 410.91 2310.12 33.17 2012-06-13 06:57:50.000 165 33376.06 410.87 2310.08 33.17 2012-06-13 06:57:51.000 165 33375.94 410.91 2310.16 33.17 2012-06-13 06:57:52.000 165 33375.99 410.90 2310.23 33.17 2012-06-13 06:57:53.000 165 33376.07 410.89 2310.17 33.17 2012-06-13 06:57:54.000 165 33376.01 410.86 2310.20 33.17 2012-06-13 06:57:55.000 165 33376.05 410.84 2310.21 33.17 2012-06-13 06:57:56.000 165 33375.99 410.88 2310.23 33.17 2012-06-13 06:57:57.000 165 33376.01 410.89 2310.21 33.17 2012-06-13 06:57:58.000 165 33376.00 410.88 2310.14 33.17 2012-06-13 06:57:59.000 165 33376.02 410.87 2310.23 33.17 2012-06-13 06:58:00.000 165 33375.97 410.88 2310.26 33.17 2012-06-13 06:58:01.000 165 33375.99 410.89 2310.13 33.17 2012-06-13 06:58:01.000 165 33376.03 410.87 2310.28 33.17 2012-06-13 06:58:03.000 165 33375.95 410.88 2310.15 33.17 2012-06-13 06:58:04.000 165 33376.03 410.88 2310.25 33.17 2012-06-13 06:58:05.000 165 33376.02 410.90 2310.17 33.17 2012-06-13 06:58:06.000 165 33375.95 410.90 2310.17 33.17 2012-06-13 06:58:07.000 165 33375.99 410.92 2310.17 33.17 2012-06-13 06:58:08.000 165 33376.04 410.92 2310.17 33.17 2012-06-13 06:58:09.000 165 33376.01 410.93 2310.20 33.17 2012-06-13 06:58:10.000 165 33375.96 410.86 2310.19 33.17 2012-06-13 06:58:11.000 165 33376.05 410.89 2310.17 33.17 2012-06-13 06:58:12.000 165 33375.98 410.87 2310.07 33.17 2012-06-13 06:58:13.000 165 33375.95 410.89 2310.20 33.17 2012-06-13 06:58:14.000 165 33376.03 410.90 2310.21 33.17 2012-06-13 06:58:15.000 165 33376.01 410.92 2310.14 33.17 2012-06-13 06:58:16.000 165 33375.98 410.87 2310.16 33.17 2012-06-13 06:58:17.000 165 33376.01 410.84 2310.15 33.17 2012-06-13 06:58:18.000 165 33375.92 410.84 2310.11 33.17 2012-06-13 06:58:19.000 165 33375.96 410.88 2310.08 33.16 2012-06-13 06:58:20.000 165 33375.93 410.87 2310.16 33.17 2012-06-13 06:58:21.000 165 33375.97 410.87 2310.18 33.17 2012-06-13 06:58:22.000 165 33375.97 410.85 2310.22 33.17 2012-06-13 06:58:23.000 165 33375.95 410.87 2310.20 33.17 2012-06-13 06:58:24.000 165 33375.92 410.85 2310.21 33.17 2012-06-13 06:58:25.000 165 33375.99 410.89 2310.16 33.16 2012-06-13 06:58:26.000 165 33376.01 410.90 2310.20 33.16 2012-06-13 06:58:27.000 165 33375.96 410.87 2310.21 33.16 2012-06-13 06:58:28.000 165 33375.92 410.86 2310.20 33.16 2012-06-13 06:58:29.000 165 33375.99 410.90 2310.08 33.16 2012-06-13 06:58:30.000 165 33375.95 410.87 2310.24 33.17 2012-06-13 06:58:31.000 165 33376.01 410.86 2310.23 33.16 2012-06-13 06:58:32.000 165 33376.05 410.86 2310.22 33.16 2012-06-13 06:58:33.000 165 33376.05 410.88 2310.14 33.17 2012-06-13 06:58:34.000 165 33376.02 410.87 2310.20 33.17 2012-06-13 06:58:35.000 165 33376.11 410.92 2310.18 33.17 2012-06-13 06:58:36.000 165 33375.93 410.89 2310.18 33.17 2012-06-13 06:58:37.000 165 33376.04 410.87 2310.21 33.17 2012-06-13 06:58:38.000 165 33376.12 410.84 2310.23 33.16 2012-06-13 06:58:39.000 165 33375.95 410.88 2310.17 33.17 2012-06-13 06:58:40.000 165 33375.96 410.87 2310.14 33.17 2012-06-13 06:58:41.000 165 33375.98 410.88 2310.14 33.17 2012-06-13 06:58:42.000 165 33375.99 410.81 2310.22 33.17 2012-06-13 06:58:42.000 165 33376.04 410.88 2310.07 33.16 2012-06-13 06:58:44.000 165 33375.97 410.88 2310.17 33.16 2012-06-13 06:58:45.000 165 33376.03 410.85 2310.20 33.16 2012-06-13 06:58:46.000 165 33376.01 410.86 2310.18 33.16 2012-06-13 06:58:47.000 165 33376.00 410.80 2310.20 33.16 2012-06-13 06:58:48.000 165 33376.01 410.83 2310.13 33.17 2012-06-13 06:58:49.000 165 33375.99 410.84 2310.27 33.16 2012-06-13 06:58:50.000 165 33376.02 410.86 2310.26 33.16 2012-06-13 06:58:51.000 165 33376.01 410.87 2310.20 33.16 2012-06-13 06:58:52.000 165 33376.06 410.83 2310.24 33.16 2012-06-13 06:58:53.000 165 33376.02 410.83 2310.22 33.16 2012-06-13 06:58:54.000 165 33376.01 410.83 2310.19 33.16 2012-06-13 06:58:55.000 165 33376.08 410.79 2310.19 33.17 2012-06-13 06:58:55.000 165 33375.89 410.83 2310.20 33.16 2012-06-13 06:58:57.000 165 33376.01 410.81 2310.20 33.16 2012-06-13 06:58:58.000 165 33376.07 410.82 2310.18 33.16 2012-06-13 06:58:59.000 165 33376.03 410.83 2310.14 33.16 2012-06-13 06:59:00.000 165 33376.05 410.86 2310.23 33.16 2012-06-13 06:59:01.000 165 33376.01 410.83 2310.26 33.16 2012-06-13 06:59:02.000 165 33376.01 410.83 2310.29 33.17 2012-06-13 06:59:03.000 165 33376.02 410.81 2310.26 33.17 2012-06-13 06:59:04.000 165 33376.11 410.82 2310.18 33.17 2012-06-13 06:59:05.000 165 33375.96 410.78 2310.24 33.17 2012-06-13 06:59:06.000 165 33375.97 410.81 2310.32 33.17 2012-06-13 06:59:07.000 165 33376.04 410.81 2310.18 33.17 2012-06-13 06:59:08.000 165 33376.01 410.78 2310.22 33.16 2012-06-13 06:59:09.000 165 33375.99 410.78 2310.23 33.16 2012-06-13 06:59:10.000 165 33376.05 410.80 2310.19 33.17 2012-06-13 06:59:11.000 165 33375.95 410.81 2310.16 33.17 2012-06-13 06:59:12.000 165 33376.01 410.84 2310.18 33.17 2012-06-13 06:59:13.000 165 33376.01 410.83 2310.21 33.16 2012-06-13 06:59:14.000 165 33376.04 410.81 2310.23 33.16 2012-06-13 06:59:15.000 165 33375.95 410.80 2310.23 33.17 2012-06-13 06:59:16.000 165 33376.00 410.82 2310.14 33.16 2012-06-13 06:59:17.000 165 33375.96 410.83 2310.20 33.17 2012-06-13 06:59:18.000 165 33375.98 410.78 2310.33 33.16 2012-06-13 06:59:19.000 165 33376.06 410.84 2310.23 33.16 2012-06-13 06:59:20.000 165 33375.96 410.80 2310.23 33.17 2012-06-13 06:59:21.000 165 33376.03 410.80 2310.22 33.17 2012-06-13 06:59:22.000 165 33376.04 410.85 2310.24 33.17 2012-06-13 06:59:23.000 165 33375.94 410.85 2310.23 33.17 2012-06-13 06:59:24.000 165 33376.04 410.86 2310.25 33.17 2012-06-13 06:59:25.000 165 33376.01 410.84 2310.24 33.16 2012-06-13 06:59:26.000 165 33375.99 410.87 2310.23 33.16 2012-06-13 06:59:27.000 165 33375.96 410.87 2310.16 33.16 2012-06-13 06:59:28.000 165 33375.92 410.81 2310.26 33.16 2012-06-13 06:59:29.000 165 33376.05 410.82 2310.25 33.17 2012-06-13 06:59:30.000 165 33376.05 410.83 2310.14 33.17 2012-06-13 06:59:31.000 165 33375.92 410.83 2310.31 33.17 2012-06-13 06:59:32.000 165 33376.01 410.82 2310.36 33.17 2012-06-13 06:59:33.000 165 33375.92 410.84 2310.30 33.17 2012-06-13 06:59:34.000 165 33375.93 410.86 2310.17 33.17 2012-06-13 06:59:35.000 165 33375.94 410.84 2310.23 33.17 2012-06-13 06:59:36.000 165 33375.97 410.83 2310.29 33.17 2012-06-13 06:59:36.000 165 33376.02 410.88 2310.36 33.17 2012-06-13 06:59:38.000 165 33376.10 410.84 2310.26 33.17 2012-06-13 06:59:39.000 165 33375.95 410.82 2310.24 33.17 2012-06-13 06:59:40.000 165 33375.93 410.86 2310.35 33.17 2012-06-13 06:59:41.000 165 33375.96 410.86 2310.23 33.17 2012-06-13 06:59:42.000 165 33376.05 410.86 2310.30 33.17 2012-06-13 06:59:43.000 165 33376.00 410.83 2310.33 33.17 2012-06-13 06:59:44.000 165 33376.02 410.87 2310.26 33.17 2012-06-13 06:59:45.000 165 33375.99 410.85 2310.30 33.17 2012-06-13 06:59:46.000 165 33376.05 410.88 2310.22 33.17 2012-06-13 06:59:47.000 165 33375.95 410.85 2310.28 33.17 2012-06-13 06:59:48.000 165 33375.99 410.87 2310.32 33.17 2012-06-13 06:59:49.000 165 33376.01 410.84 2310.23 33.17 2012-06-13 06:59:49.000 165 33376.10 410.85 2310.32 33.17 2012-06-13 06:59:51.000 165 33376.02 410.84 2310.35 33.17 2012-06-13 06:59:52.000 165 33376.03 410.89 2310.32 33.17 2012-06-13 06:59:53.000 165 33376.04 410.84 2310.29 33.17 2012-06-13 06:59:54.000 165 33376.07 410.85 2310.28 33.17 2012-06-13 06:59:55.000 165 33375.99 410.85 2310.26 33.17 2012-06-13 06:59:56.000 165 33376.00 410.82 2310.23 33.17 2012-06-13 06:59:57.000 165 33375.92 410.83 2310.30 33.17 2012-06-13 06:59:58.000 165 33376.08 410.86 2310.30 33.17 2012-06-13 06:59:59.000 165 33376.02 410.83 2310.24 33.17 2012-06-13 07:00:00.000 165 33375.82 410.83 2310.34 33.17 2012-06-13 07:00:01.000 165 33376.04 410.80 2310.30 33.17 2012-06-13 07:00:02.000 165 33375.99 410.82 2310.27 33.17 2012-06-13 07:00:03.000 165 33375.90 410.79 2310.28 33.17 2012-06-13 07:00:04.000 165 33375.99 410.84 2310.24 33.17 2012-06-13 07:00:05.000 165 33375.93 410.82 2310.28 33.17 2012-06-13 07:00:06.000 165 33375.89 410.79 2310.27 33.17 2012-06-13 07:00:07.000 165 33376.01 410.83 2310.23 33.17 2012-06-13 07:00:08.000 165 33375.95 410.83 2310.35 33.17 2012-06-13 07:00:09.000 165 33375.98 410.82 2310.30 33.17 2012-06-13 07:00:10.000 165 33376.10 410.85 2310.33 33.17 2012-06-13 07:00:11.000 165 33376.04 410.81 2310.23 33.17 2012-06-13 07:00:12.000 165 33375.97 410.79 2310.24 33.17 2012-06-13 07:00:13.000 165 33376.06 410.81 2310.30 33.17 2012-06-13 07:00:14.000 165 33375.83 410.80 2310.21 33.17 2012-06-13 07:00:15.000 165 33375.96 410.77 2310.28 33.17 2012-06-13 07:00:16.000 165 33375.93 410.80 2310.29 33.17 2012-06-13 07:00:17.000 165 33375.92 410.80 2310.34 33.17 2012-06-13 07:00:18.000 165 33375.95 410.81 2310.21 33.17 2012-06-13 07:00:19.000 165 33375.88 410.76 2310.33 33.17 2012-06-13 07:00:20.000 165 33376.05 410.80 2310.32 33.17 2012-06-13 07:00:21.000 165 33376.01 410.81 2310.33 33.17 2012-06-13 07:00:22.000 165 33375.99 410.82 2310.30 33.17 2012-06-13 07:00:23.000 165 33375.96 410.81 2310.29 33.17 2012-06-13 07:00:24.000 165 33375.96 410.84 2310.23 33.17 2012-06-13 07:00:25.000 165 33375.92 410.82 2310.30 33.17 2012-06-13 07:00:26.000 165 33376.02 410.80 2310.29 33.17 2012-06-13 07:00:27.000 165 33375.92 410.78 2310.32 33.17 2012-06-13 07:00:28.000 165 33375.94 410.79 2310.30 33.17 2012-06-13 07:00:29.000 165 33375.98 410.82 2310.28 33.16 2012-06-13 07:00:30.000 165 33376.03 410.79 2310.33 33.17 2012-06-13 07:00:30.000 165 33376.02 410.80 2310.27 33.16 2012-06-13 07:00:32.000 165 33375.98 410.77 2310.29 33.17 2012-06-13 07:00:33.000 165 33375.96 410.77 2310.32 33.16 2012-06-13 07:00:34.000 165 33375.98 410.80 2310.30 33.16 2012-06-13 07:00:35.000 165 33376.02 410.81 2310.29 33.16 2012-06-13 07:00:36.000 165 33375.94 410.80 2310.32 33.16 2012-06-13 07:00:37.000 165 33375.96 410.83 2310.27 33.16 2012-06-13 07:00:38.000 165 33375.94 410.79 2310.30 33.16 2012-06-13 07:00:39.000 165 33376.02 410.79 2310.33 33.16 2012-06-13 07:00:40.000 165 33375.91 410.81 2310.32 33.16 2012-06-13 07:00:41.000 165 33375.99 410.78 2310.29 33.16 2012-06-13 07:00:42.000 165 33375.93 410.80 2310.31 33.16 2012-06-13 07:00:43.000 165 33376.02 410.80 2310.27 33.16 2012-06-13 07:00:43.000 165 33376.03 410.84 2310.28 33.16 2012-06-13 07:00:45.000 165 33375.93 410.79 2310.27 33.16 2012-06-13 07:00:46.000 165 33376.06 410.83 2310.30 33.16 2012-06-13 07:00:47.000 165 33375.98 410.83 2310.26 33.16 2012-06-13 07:00:48.000 165 33375.97 410.79 2310.33 33.16 2012-06-13 07:00:49.000 165 33376.04 410.83 2310.24 33.16 2012-06-13 07:00:50.000 165 33375.97 410.81 2310.33 33.16 2012-06-13 07:00:51.000 165 33375.98 410.84 2310.32 33.16 2012-06-13 07:00:52.000 165 33376.14 410.76 2310.29 33.16 2012-06-13 07:00:53.000 165 33376.01 410.81 2310.26 33.16 2012-06-13 07:00:54.000 165 33376.03 410.78 2310.26 33.16 2012-06-13 07:00:55.000 165 33376.02 410.78 2310.29 33.16 2012-06-13 07:00:56.000 165 33376.02 410.79 2310.23 33.16 2012-06-13 07:00:57.000 165 33375.99 410.77 2310.23 33.16 2012-06-13 07:00:58.000 165 33376.04 410.78 2310.26 33.16 2012-06-13 07:00:59.000 165 33376.02 410.82 2310.38 33.16 2012-06-13 07:01:00.000 165 33375.99 410.81 2310.26 33.16 2012-06-13 07:01:01.000 165 33375.97 410.78 2310.32 33.16 2012-06-13 07:01:02.000 165 33376.01 410.81 2310.34 33.16 2012-06-13 07:01:03.000 165 33375.95 410.82 2310.30 33.16 2012-06-13 07:01:04.000 165 33375.92 410.80 2310.36 33.16 2012-06-13 07:01:05.000 165 33375.98 410.81 2310.29 33.16 2012-06-13 07:01:06.000 165 33376.06 410.77 2310.26 33.16 2012-06-13 07:01:07.000 165 33375.98 410.79 2310.30 33.16 2012-06-13 07:01:08.000 165 33376.01 410.82 2310.23 33.16 2012-06-13 07:01:09.000 165 33375.98 410.81 2310.27 33.16 2012-06-13 07:01:10.000 165 33375.97 410.78 2310.37 33.16 2012-06-13 07:01:11.000 165 33376.02 410.76 2310.28 33.16 2012-06-13 07:01:12.000 165 33375.91 410.82 2310.29 33.16 2012-06-13 07:01:13.000 165 33376.05 410.79 2310.28 33.16 2012-06-13 07:01:14.000 165 33376.04 410.77 2310.31 33.16 2012-06-13 07:01:15.000 165 33376.00 410.75 2310.35 33.16 2012-06-13 07:01:16.000 165 33375.96 410.74 2310.44 33.16 2012-06-13 07:01:17.000 165 33375.93 410.77 2310.30 33.16 2012-06-13 07:01:18.000 165 33375.97 410.77 2310.27 33.16 2012-06-13 07:01:19.000 165 33375.96 410.74 2310.37 33.16 2012-06-13 07:01:20.000 165 33375.99 410.74 2310.32 33.16 2012-06-13 07:01:21.000 165 33375.98 410.75 2310.34 33.16 2012-06-13 07:01:22.000 165 33375.98 410.73 2310.36 33.16 2012-06-13 07:01:23.000 165 33376.01 410.75 2310.32 33.16 2012-06-13 07:01:24.000 165 33375.99 410.77 2310.35 33.16 2012-06-13 07:01:24.000 165 33375.93 410.74 2310.38 33.16 2012-06-13 07:01:26.000 165 33375.88 410.75 2310.29 33.16 2012-06-13 07:01:27.000 165 33375.86 410.72 2310.26 33.16 2012-06-13 07:01:28.000 165 33376.05 410.79 2310.33 33.16 2012-06-13 07:01:29.000 165 33375.97 410.73 2310.35 33.16 2012-06-13 07:01:30.000 165 33376.02 410.75 2310.33 33.16 2012-06-13 07:01:31.000 165 33376.11 410.74 2310.34 33.16 2012-06-13 07:01:32.000 165 33375.93 410.72 2310.37 33.16 2012-06-13 07:01:33.000 165 33376.03 410.73 2310.41 33.16 2012-06-13 07:01:34.000 165 33376.01 410.73 2310.36 33.16 2012-06-13 07:01:35.000 165 33376.07 410.75 2310.36 33.16 2012-06-13 07:01:36.000 165 33375.99 410.73 2310.40 33.16 2012-06-13 07:01:37.000 165 33376.07 410.71 2310.41 33.16 2012-06-13 07:01:37.000 165 33376.11 410.77 2310.41 33.16 2012-06-13 07:01:39.000 165 33376.06 410.76 2310.37 33.16 2012-06-13 07:01:40.000 165 33376.08 410.71 2310.41 33.16 2012-06-13 07:01:41.000 165 33376.08 410.71 2310.33 33.16 2012-06-13 07:01:42.000 165 33376.16 410.70 2310.42 33.16 2012-06-13 07:01:43.000 165 33376.11 410.74 2310.36 33.16 2012-06-13 07:01:44.000 165 33376.07 410.75 2310.24 33.16 2012-06-13 07:01:45.000 165 33376.07 410.74 2310.29 33.16 2012-06-13 07:01:46.000 165 33376.08 410.71 2310.26 33.16 2012-06-13 07:01:47.000 165 33376.11 410.67 2310.44 33.16 2012-06-13 07:01:48.000 165 33376.11 410.78 2310.36 33.16 2012-06-13 07:01:49.000 165 33376.00 410.69 2310.35 33.16 2012-06-13 07:01:50.000 165 33376.10 410.74 2310.33 33.16 2012-06-13 07:01:51.000 165 33376.14 410.75 2310.36 33.16 2012-06-13 07:01:52.000 165 33376.14 410.77 2310.40 33.16 2012-06-13 07:01:53.000 165 33376.14 410.75 2310.35 33.16 2012-06-13 07:01:54.000 165 33376.15 410.76 2310.33 33.16 2012-06-13 07:01:55.000 165 33376.03 410.71 2310.32 33.16 2012-06-13 07:01:56.000 165 33376.18 410.73 2310.31 33.16 2012-06-13 07:01:57.000 165 33376.17 410.75 2310.28 33.16 2012-06-13 07:01:58.000 165 33376.17 410.75 2310.36 33.16 2012-06-13 07:01:59.000 165 33376.21 410.74 2310.31 33.16 2012-06-13 07:02:00.000 165 33376.10 410.74 2310.33 33.16 2012-06-13 07:02:01.000 165 33376.15 410.75 2310.28 33.16 2012-06-13 07:02:02.000 165 33376.26 410.73 2310.41 33.16 2012-06-13 07:02:03.000 165 33376.21 410.73 2310.36 33.16 2012-06-13 07:02:04.000 165 33376.15 410.77 2310.34 33.16 2012-06-13 07:02:05.000 165 33376.26 410.77 2310.30 33.16 2012-06-13 07:02:06.000 165 33376.20 410.78 2310.32 33.16 2012-06-13 07:02:07.000 165 33376.22 410.81 2310.33 33.16 2012-06-13 07:02:08.000 165 33376.19 410.81 2310.28 33.16 2012-06-13 07:02:09.000 165 33376.27 410.76 2310.36 33.16 2012-06-13 07:02:10.000 165 33376.26 410.79 2310.29 33.16 2012-06-13 07:02:11.000 165 33376.39 410.82 2310.24 33.16 2012-06-13 07:02:12.000 165 33376.29 410.81 2310.25 33.16 2012-06-13 07:02:13.000 165 33376.28 410.79 2310.34 33.16 2012-06-13 07:02:14.000 165 33376.39 410.81 2310.26 33.16 2012-06-13 07:02:15.000 165 33376.32 410.79 2310.27 33.16 2012-06-13 07:02:16.000 165 33376.32 410.80 2310.33 33.16 2012-06-13 07:02:17.000 165 33376.46 410.84 2310.30 33.16 2012-06-13 07:02:18.000 165 33376.35 410.82 2310.26 33.16 2012-06-13 07:02:18.000 165 33376.32 410.89 2310.19 33.16 2012-06-13 07:02:20.000 165 33376.42 410.81 2310.28 33.16 2012-06-13 07:02:21.000 165 33376.36 410.82 2310.24 33.16 2012-06-13 07:02:22.000 165 33376.43 410.87 2310.19 33.16 2012-06-13 07:02:23.000 165 33376.34 410.87 2310.18 33.16 2012-06-13 07:02:24.000 165 33376.35 410.83 2310.28 33.16 2012-06-13 07:02:25.000 165 33376.42 410.87 2310.21 33.16 2012-06-13 07:02:26.000 165 33376.34 410.87 2310.20 33.16 2012-06-13 07:02:27.000 165 33376.39 410.85 2310.26 33.16 2012-06-13 07:02:28.000 165 33376.41 410.87 2310.33 33.16 2012-06-13 07:02:29.000 165 33376.48 410.90 2310.24 33.16 2012-06-13 07:02:30.000 165 33376.48 410.88 2310.23 33.16 2012-06-13 07:02:31.000 165 33376.42 410.95 2310.20 33.16 2012-06-13 07:02:31.000 165 33376.49 410.90 2310.16 33.16 2012-06-13 07:02:33.000 165 33376.45 410.89 2310.18 33.16 2012-06-13 07:02:34.000 165 33376.43 410.89 2310.29 33.16 2012-06-13 07:02:35.000 165 33376.42 410.90 2310.20 33.16 2012-06-13 07:02:36.000 165 33376.48 410.92 2310.15 33.16 2012-06-13 07:02:37.000 165 33376.44 410.94 2310.25 33.16 2012-06-13 07:02:38.000 165 33376.57 410.92 2310.20 33.16 2012-06-13 07:02:39.000 165 33376.45 410.89 2310.25 33.16 2012-06-13 07:02:40.000 165 33376.57 410.96 2310.18 33.16 2012-06-13 07:02:41.000 165 33376.50 410.94 2310.14 33.16 2012-06-13 07:02:42.000 165 33376.50 410.92 2310.24 33.16 2012-06-13 07:02:43.000 165 33376.45 410.89 2310.21 33.16 2012-06-13 07:02:44.000 165 33376.48 410.97 2310.22 33.16 2012-06-13 07:02:45.000 165 33376.49 410.97 2310.15 33.16 2012-06-13 07:02:46.000 165 33376.46 410.92 2310.25 33.16 2012-06-13 07:02:47.000 165 33376.46 410.95 2310.22 33.16 2012-06-13 07:02:48.000 165 33376.52 410.90 2310.22 33.16 2012-06-13 07:02:49.000 165 33376.52 410.95 2310.17 33.16 2012-06-13 07:02:50.000 165 33376.48 410.90 2310.24 33.16 2012-06-13 07:02:51.000 165 33376.39 410.93 2310.22 33.16 2012-06-13 07:02:52.000 165 33376.52 410.95 2310.23 33.16 2012-06-13 07:02:53.000 165 33376.51 410.95 2310.20 33.16 2012-06-13 07:02:54.000 165 33376.47 410.94 2310.24 33.16 2012-06-13 07:02:55.000 165 33376.58 410.95 2310.14 33.16 2012-06-13 07:02:56.000 165 33376.44 410.97 2310.22 33.16 2012-06-13 07:02:57.000 165 33376.50 410.94 2310.18 33.16 2012-06-13 07:02:58.000 165 33376.55 410.94 2310.26 33.16 2012-06-13 07:02:59.000 165 33376.45 410.95 2310.17 33.16 2012-06-13 07:03:00.000 165 33376.50 410.95 2310.10 33.16 2012-06-13 07:03:01.000 165 33376.45 410.95 2310.16 33.16 2012-06-13 07:03:02.000 165 33376.45 410.97 2310.22 33.16 2012-06-13 07:03:03.000 165 33376.46 410.95 2310.21 33.16 2012-06-13 07:03:04.000 165 33376.45 410.96 2310.18 33.16 2012-06-13 07:03:05.000 165 33376.42 410.97 2310.28 33.16 2012-06-13 07:03:06.000 165 33376.42 410.95 2310.23 33.16 2012-06-13 07:03:07.000 165 33376.51 410.99 2310.26 33.16 2012-06-13 07:03:08.000 165 33376.45 410.97 2310.22 33.16 2012-06-13 07:03:09.000 165 33376.35 410.97 2310.17 33.16 2012-06-13 07:03:10.000 165 33376.36 410.96 2310.29 33.16 2012-06-13 07:03:11.000 165 33376.42 410.98 2310.21 33.16 2012-06-13 07:03:12.000 165 33376.38 410.98 2310.17 33.16 2012-06-13 07:03:12.000 165 33376.29 410.97 2310.13 33.16 2012-06-13 07:03:14.000 165 33376.28 410.96 2310.26 33.16 2012-06-13 07:03:15.000 165 33376.30 410.93 2310.22 33.16 2012-06-13 07:03:16.000 165 33376.26 410.90 2310.19 33.16 2012-06-13 07:03:17.000 165 33376.23 410.94 2310.22 33.16 2012-06-13 07:03:18.000 165 33376.27 410.95 2310.27 33.16 2012-06-13 07:03:19.000 165 33376.22 410.96 2310.21 33.16 2012-06-13 07:03:20.000 165 33376.28 410.96 2310.21 33.16 2012-06-13 07:03:21.000 165 33376.22 410.92 2310.26 33.16 2012-06-13 07:03:22.000 165 33376.23 410.96 2310.22 33.16 2012-06-13 07:03:23.000 165 33376.27 410.94 2310.23 33.16 2012-06-13 07:03:24.000 165 33376.21 410.95 2310.30 33.16 2012-06-13 07:03:25.000 165 33376.24 410.92 2310.29 33.16 2012-06-13 07:03:25.000 165 33376.26 410.91 2310.29 33.16 2012-06-13 07:03:27.000 165 33376.21 410.91 2310.22 33.16 2012-06-13 07:03:28.000 165 33376.25 410.91 2310.29 33.16 2012-06-13 07:03:29.000 165 33376.22 410.91 2310.36 33.16 2012-06-13 07:03:30.000 165 33376.26 410.92 2310.28 33.16 2012-06-13 07:03:31.000 165 33376.22 410.93 2310.30 33.16 2012-06-13 07:03:32.000 165 33376.27 410.89 2310.30 33.16 2012-06-13 07:03:33.000 165 33376.24 410.89 2310.28 33.16 2012-06-13 07:03:34.000 165 33376.21 410.89 2310.34 33.16 2012-06-13 07:03:35.000 165 33376.20 410.93 2310.26 33.16 2012-06-13 07:03:36.000 165 33376.32 410.93 2310.33 33.16 2012-06-13 07:03:37.000 165 33376.26 410.88 2310.29 33.16 2012-06-13 07:03:38.000 165 33376.35 410.90 2310.31 33.16 2012-06-13 07:03:39.000 165 33376.26 410.87 2310.32 33.16 2012-06-13 07:03:40.000 165 33376.27 410.91 2310.36 33.16 2012-06-13 07:03:41.000 165 33376.30 410.94 2310.32 33.16 2012-06-13 07:03:42.000 165 33376.32 410.88 2310.36 33.16 2012-06-13 07:03:43.000 165 33376.32 410.92 2310.34 33.16 2012-06-13 07:03:44.000 165 33376.27 410.91 2310.31 33.16 2012-06-13 07:03:45.000 165 33376.29 410.92 2310.30 33.16 2012-06-13 07:03:46.000 165 33376.40 410.89 2310.34 33.16 2012-06-13 07:03:47.000 165 33376.37 410.89 2310.38 33.16 2012-06-13 07:03:48.000 165 33376.35 410.92 2310.40 33.16 2012-06-13 07:03:49.000 165 33376.27 410.88 2310.32 33.16 2012-06-13 07:03:50.000 165 33376.38 410.87 2310.31 33.16 2012-06-13 07:03:51.000 165 33376.32 410.87 2310.40 33.16 2012-06-13 07:03:52.000 165 33376.30 410.92 2310.36 33.16 2012-06-13 07:03:53.000 165 33376.35 410.92 2310.30 33.16 2012-06-13 07:03:54.000 165 33376.31 410.90 2310.40 33.16 2012-06-13 07:03:55.000 165 33376.32 410.96 2310.30 33.16 2012-06-13 07:03:56.000 165 33376.31 410.89 2310.30 33.16 2012-06-13 07:03:57.000 165 33376.30 410.92 2310.33 33.16 2012-06-13 07:03:58.000 165 33376.36 410.96 2310.35 33.16 2012-06-13 07:03:59.000 165 33376.36 410.89 2310.29 33.16 2012-06-13 07:04:00.000 165 33376.38 410.88 2310.28 33.16 2012-06-13 07:04:01.000 165 33376.39 410.88 2310.37 33.16 2012-06-13 07:04:02.000 165 33376.39 410.96 2310.37 33.16 2012-06-13 07:04:03.000 165 33376.33 410.92 2310.36 33.16 2012-06-13 07:04:04.000 165 33376.37 410.93 2310.35 33.16 2012-06-13 07:04:05.000 165 33376.38 410.89 2310.30 33.16 2012-06-13 07:04:06.000 165 33376.42 410.95 2310.32 33.16 2012-06-13 07:04:06.000 165 33376.32 410.91 2310.34 33.16 2012-06-13 07:04:08.000 165 33376.35 410.91 2310.28 33.16 2012-06-13 07:04:09.000 165 33376.39 410.90 2310.23 33.16 2012-06-13 07:04:10.000 165 33376.33 410.98 2310.23 33.16 2012-06-13 07:04:11.000 165 33376.42 410.96 2310.36 33.16 2012-06-13 07:04:12.000 165 33376.33 410.94 2310.26 33.16 2012-06-13 07:04:13.000 165 33376.42 410.93 2310.24 33.16 2012-06-13 07:04:14.000 165 33376.37 410.89 2310.32 33.16 2012-06-13 07:04:15.000 165 33376.41 410.90 2310.33 33.16 2012-06-13 07:04:16.000 165 33376.40 410.95 2310.32 33.16 2012-06-13 07:04:17.000 165 33376.42 410.88 2310.35 33.16 2012-06-13 07:04:18.000 165 33376.42 410.93 2310.41 33.16 2012-06-13 07:04:19.000 165 33376.45 410.91 2310.35 33.16 2012-06-13 07:04:19.000 165 33376.48 410.97 2310.31 33.16 2012-06-13 07:04:21.000 165 33376.40 410.95 2310.34 33.16 2012-06-13 07:04:22.000 165 33376.41 410.96 2310.29 33.16 2012-06-13 07:04:23.000 165 33376.45 410.96 2310.20 33.16 2012-06-13 07:04:24.000 165 33376.34 410.92 2310.26 33.16 2012-06-13 07:04:25.000 165 33376.45 410.92 2310.26 33.16 2012-06-13 07:04:26.000 165 33376.40 410.92 2310.33 33.16 2012-06-13 07:04:27.000 165 33376.43 410.93 2310.33 33.16 2012-06-13 07:04:28.000 165 33376.39 410.94 2310.29 33.16 2012-06-13 07:04:29.000 165 33376.41 410.95 2310.26 33.16 2012-06-13 07:04:30.000 165 33376.42 410.91 2310.28 33.16 2012-06-13 07:04:31.000 165 33376.41 410.95 2310.16 33.16 2012-06-13 07:04:32.000 165 33376.46 410.98 2310.23 33.16 2012-06-13 07:04:33.000 165 33376.35 410.97 2310.22 33.16 2012-06-13 07:04:34.000 165 33376.39 410.93 2310.22 33.16 2012-06-13 07:04:35.000 165 33376.38 410.92 2310.33 33.16 2012-06-13 07:04:36.000 165 33376.36 410.93 2310.30 33.16 2012-06-13 07:04:37.000 165 33376.40 410.98 2310.30 33.16 2012-06-13 07:04:38.000 165 33376.38 410.94 2310.17 33.16 2012-06-13 07:04:39.000 165 33376.24 410.98 2310.22 33.16 2012-06-13 07:04:40.000 165 33376.33 410.95 2310.30 33.16 2012-06-13 07:04:41.000 165 33376.25 410.92 2310.28 33.16 2012-06-13 07:04:42.000 165 33376.26 410.97 2310.22 33.16 2012-06-13 07:04:43.000 165 33376.31 410.97 2310.24 33.16 2012-06-13 07:04:44.000 165 33376.21 410.96 2310.33 33.16 2012-06-13 07:04:45.000 165 33376.28 410.95 2310.27 33.16 2012-06-13 07:04:46.000 165 33376.26 410.95 2310.31 33.16 2012-06-13 07:04:47.000 165 33376.27 411.01 2310.29 33.16 2012-06-13 07:04:48.000 165 33376.22 411.00 2310.29 33.16 2012-06-13 07:04:49.000 165 33376.33 410.98 2310.24 33.16 2012-06-13 07:04:50.000 165 33376.25 411.00 2310.39 33.16 2012-06-13 07:04:51.000 165 33376.10 411.00 2310.39 33.16 2012-06-13 07:04:52.000 165 33376.21 411.01 2310.35 33.16 2012-06-13 07:04:53.000 165 33376.20 410.99 2310.33 33.16 2012-06-13 07:04:54.000 165 33376.22 410.96 2310.38 33.16 2012-06-13 07:04:55.000 165 33376.15 411.02 2310.35 33.16 2012-06-13 07:04:56.000 165 33376.09 410.99 2310.35 33.16 2012-06-13 07:04:57.000 165 33376.10 410.98 2310.34 33.16 2012-06-13 07:04:58.000 165 33376.15 410.92 2310.35 33.16 2012-06-13 07:04:59.000 165 33376.17 410.98 2310.39 33.16 2012-06-13 07:05:00.000 165 33376.15 410.92 2310.49 33.16 2012-06-13 07:05:00.000 165 33376.05 410.96 2310.39 33.16 2012-06-13 07:05:02.000 165 33376.20 410.95 2310.45 33.16 2012-06-13 07:05:03.000 165 33376.09 410.94 2310.42 33.16 2012-06-13 07:05:04.000 165 33376.15 410.91 2310.51 33.16 2012-06-13 07:05:05.000 165 33376.18 410.94 2310.44 33.16 2012-06-13 07:05:06.000 165 33376.20 410.98 2310.54 33.16 2012-06-13 07:05:07.000 165 33376.14 410.98 2310.39 33.16 2012-06-13 07:05:08.000 165 33376.15 410.94 2310.41 33.16 2012-06-13 07:05:09.000 165 33376.14 410.91 2310.36 33.16 2012-06-13 07:05:10.000 165 33376.08 411.03 2310.39 33.16 2012-06-13 07:05:11.000 165 33376.13 410.95 2310.41 33.16 2012-06-13 07:05:12.000 165 33376.14 410.95 2310.44 33.16 2012-06-13 07:05:13.000 165 33376.11 410.94 2310.42 33.16 2012-06-13 07:05:13.000 165 33376.14 410.96 2310.44 33.16 2012-06-13 07:05:15.000 165 33376.14 410.97 2310.42 33.16 2012-06-13 07:05:16.000 165 33376.14 410.95 2310.36 33.16 2012-06-13 07:05:17.000 165 33376.13 410.95 2310.45 33.16 2012-06-13 07:05:18.000 165 33376.14 410.92 2310.41 33.16 2012-06-13 07:05:19.000 165 33376.14 410.94 2310.39 33.16 2012-06-13 07:05:20.000 165 33376.21 410.94 2310.47 33.16 2012-06-13 07:05:21.000 165 33376.16 410.96 2310.46 33.16 2012-06-13 07:05:22.000 165 33376.21 410.94 2310.42 33.16 2012-06-13 07:05:23.000 165 33376.15 410.92 2310.32 33.16 2012-06-13 07:05:24.000 165 33376.17 410.91 2310.35 33.16 2012-06-13 07:05:25.000 165 33376.26 410.97 2310.35 33.16 2012-06-13 07:05:26.000 165 33376.29 410.90 2310.42 33.16 2012-06-13 07:05:27.000 165 33376.21 410.87 2310.41 33.16 2012-06-13 07:05:28.000 165 33376.21 410.88 2310.32 33.16 2012-06-13 07:05:29.000 165 33376.25 410.88 2310.35 33.16 2012-06-13 07:05:30.000 165 33376.24 410.92 2310.45 33.16 2012-06-13 07:05:31.000 165 33376.29 410.92 2310.31 33.16 2012-06-13 07:05:32.000 165 33376.29 410.92 2310.44 33.16 2012-06-13 07:05:33.000 165 33376.22 410.90 2310.39 33.16 2012-06-13 07:05:34.000 165 33376.35 410.89 2310.45 33.16 2012-06-13 07:05:35.000 165 33376.26 410.89 2310.40 33.16 2012-06-13 07:05:36.000 165 33376.25 410.94 2310.34 33.16 2012-06-13 07:05:37.000 165 33376.29 410.94 2310.39 33.16 2012-06-13 07:05:38.000 165 33376.33 410.90 2310.36 33.16 2012-06-13 07:05:39.000 165 33376.35 410.90 2310.33 33.16 2012-06-13 07:05:40.000 165 33376.27 410.89 2310.38 33.16 2012-06-13 07:05:41.000 165 33376.22 410.90 2310.39 33.16 2012-06-13 07:05:42.000 165 33376.20 410.90 2310.41 33.16 2012-06-13 07:05:43.000 165 33376.30 410.91 2310.32 33.16 2012-06-13 07:05:44.000 165 33376.28 410.88 2310.35 33.16 2012-06-13 07:05:45.000 165 33376.35 410.85 2310.32 33.16 2012-06-13 07:05:46.000 165 33376.29 410.88 2310.32 33.16 2012-06-13 07:05:47.000 165 33376.33 410.90 2310.30 33.16 2012-06-13 07:05:48.000 165 33376.36 410.84 2310.38 33.16 2012-06-13 07:05:49.000 165 33376.27 410.88 2310.39 33.16 2012-06-13 07:05:50.000 165 33376.39 410.89 2310.32 33.16 2012-06-13 07:05:51.000 165 33376.26 410.88 2310.31 33.16 2012-06-13 07:05:52.000 165 33376.32 410.88 2310.27 33.16 2012-06-13 07:05:53.000 165 33376.29 410.90 2310.29 33.16 2012-06-13 07:05:54.000 165 33376.29 410.87 2310.33 33.16 2012-06-13 07:05:54.000 165 33376.31 410.86 2310.37 33.16 2012-06-13 07:05:56.000 165 33376.38 410.87 2310.35 33.16 2012-06-13 07:05:57.000 165 33376.29 410.87 2310.30 33.16 2012-06-13 07:05:58.000 165 33376.34 410.86 2310.26 33.16 2012-06-13 07:05:59.000 165 33376.32 410.88 2310.26 33.16 2012-06-13 07:06:00.000 165 33376.32 410.84 2310.30 33.16 2012-06-13 07:06:01.000 165 33376.26 410.90 2310.41 33.16 2012-06-13 07:06:02.000 165 33376.22 410.88 2310.35 33.16 2012-06-13 07:06:03.000 165 33376.25 410.88 2310.36 33.16 2012-06-13 07:06:04.000 165 33376.27 410.87 2310.30 33.16 2012-06-13 07:06:05.000 165 33376.27 410.88 2310.28 33.16 2012-06-13 07:06:06.000 165 33376.17 410.83 2310.34 33.16 2012-06-13 07:06:07.000 165 33376.13 410.88 2310.36 33.16 2012-06-13 07:06:07.000 165 33376.23 410.88 2310.36 33.16 2012-06-13 07:06:09.000 165 33376.18 410.88 2310.38 33.16 2012-06-13 07:06:10.000 165 33376.12 410.83 2310.31 33.16 2012-06-13 07:06:11.000 165 33376.17 410.87 2310.30 33.16 2012-06-13 07:06:12.000 165 33376.12 410.81 2310.42 33.16 2012-06-13 07:06:13.000 165 33376.08 410.87 2310.34 33.16 2012-06-13 07:06:14.000 165 33376.11 410.86 2310.41 33.16 2012-06-13 07:06:15.000 165 33376.04 410.84 2310.36 33.16 2012-06-13 07:06:16.000 165 33376.08 410.83 2310.29 33.16 2012-06-13 07:06:17.000 165 33376.07 410.85 2310.35 33.16 2012-06-13 07:06:18.000 165 33376.06 410.84 2310.30 33.16 2012-06-13 07:06:19.000 165 33375.95 410.85 2310.38 33.16 2012-06-13 07:06:20.000 165 33376.12 410.87 2310.40 33.16 2012-06-13 07:06:21.000 165 33376.03 410.87 2310.41 33.16 2012-06-13 07:06:22.000 165 33376.02 410.86 2310.33 33.16 2012-06-13 07:06:23.000 165 33375.95 410.87 2310.38 33.16 2012-06-13 07:06:24.000 165 33376.02 410.86 2310.30 33.16 2012-06-13 07:06:25.000 165 33375.92 410.82 2310.35 33.16 2012-06-13 07:06:26.000 165 33375.95 410.84 2310.42 33.16 2012-06-13 07:06:27.000 165 33375.87 410.85 2310.39 33.16 2012-06-13 07:06:28.000 165 33375.92 410.84 2310.40 33.16 2012-06-13 07:06:29.000 165 33375.92 410.86 2310.47 33.16 2012-06-13 07:06:30.000 165 33375.83 410.83 2310.48 33.16 2012-06-13 07:06:31.000 165 33375.87 410.82 2310.48 33.16 2012-06-13 07:06:32.000 165 33375.82 410.85 2310.42 33.16 2012-06-13 07:06:33.000 165 33375.90 410.84 2310.48 33.16 2012-06-13 07:06:34.000 165 33375.88 410.81 2310.46 33.16 2012-06-13 07:06:35.000 165 33375.81 410.81 2310.49 33.16 2012-06-13 07:06:36.000 165 33375.77 410.84 2310.47 33.16 2012-06-13 07:06:37.000 165 33375.89 410.79 2310.54 33.16 2012-06-13 07:06:38.000 165 33375.87 410.86 2310.42 33.16 2012-06-13 07:06:39.000 165 33375.83 410.85 2310.49 33.16 2012-06-13 07:06:40.000 165 33375.84 410.84 2310.51 33.16 2012-06-13 07:06:41.000 165 33375.76 410.80 2310.53 33.16 2012-06-13 07:06:42.000 165 33375.77 410.78 2310.53 33.16 2012-06-13 07:06:43.000 165 33375.81 410.81 2310.47 33.16 2012-06-13 07:06:44.000 165 33375.88 410.81 2310.41 33.16 2012-06-13 07:06:45.000 165 33375.73 410.77 2310.50 33.16 2012-06-13 07:06:46.000 165 33375.76 410.78 2310.56 33.16 2012-06-13 07:06:47.000 165 33375.81 410.81 2310.48 33.16 2012-06-13 07:06:48.000 165 33375.71 410.77 2310.53 33.16 2012-06-13 07:06:48.000 165 33375.67 410.79 2310.49 33.16 2012-06-13 07:06:50.000 165 33375.65 410.78 2310.58 33.16 2012-06-13 07:06:51.000 165 33375.66 410.78 2310.55 33.16 2012-06-13 07:06:52.000 165 33375.65 410.78 2310.59 33.16 2012-06-13 07:06:53.000 165 33375.67 410.75 2310.64 33.16 2012-06-13 07:06:54.000 165 33375.69 410.75 2310.61 33.16 2012-06-13 07:06:55.000 165 33375.69 410.72 2310.55 33.16 2012-06-13 07:06:56.000 165 33375.68 410.78 2310.64 33.16 2012-06-13 07:06:57.000 165 33375.63 410.72 2310.61 33.16 2012-06-13 07:06:58.000 165 33375.77 410.77 2310.51 33.16 2012-06-13 07:06:59.000 165 33375.66 410.79 2310.56 33.16 2012-06-13 07:07:00.000 165 33375.53 410.74 2310.62 33.16 2012-06-13 07:07:01.000 165 33375.53 410.75 2310.55 33.16 2012-06-13 07:07:01.000 165 33375.58 410.74 2310.56 33.16 2012-06-13 07:07:03.000 165 33375.62 410.69 2310.56 33.16 2012-06-13 07:07:04.000 165 33375.64 410.72 2310.48 33.16 2012-06-13 07:07:05.000 165 33375.55 410.76 2310.59 33.16 2012-06-13 07:07:06.000 165 33375.60 410.72 2310.58 33.16 2012-06-13 07:07:07.000 165 33375.56 410.69 2310.59 33.16 2012-06-13 07:07:08.000 165 33375.61 410.69 2310.63 33.16 2012-06-13 07:07:09.000 165 33375.56 410.69 2310.59 33.16 2012-06-13 07:07:10.000 165 33375.59 410.71 2310.53 33.16 2012-06-13 07:07:11.000 165 33375.52 410.70 2310.59 33.16 2012-06-13 07:07:12.000 165 33375.53 410.67 2310.64 33.16 2012-06-13 07:07:13.000 165 33375.51 410.69 2310.66 33.16 2012-06-13 07:07:14.000 165 33375.52 410.70 2310.62 33.16 2012-06-13 07:07:15.000 165 33375.53 410.71 2310.64 33.16 2012-06-13 07:07:16.000 165 33375.48 410.69 2310.61 33.16 2012-06-13 07:07:17.000 165 33375.52 410.68 2310.61 33.16 2012-06-13 07:07:18.000 165 33375.57 410.64 2310.62 33.16 2012-06-13 07:07:19.000 165 33375.54 410.62 2310.62 33.16 2012-06-13 07:07:20.000 165 33375.65 410.63 2310.61 33.16 2012-06-13 07:07:21.000 165 33375.40 410.67 2310.69 33.16 2012-06-13 07:07:22.000 165 33375.59 410.64 2310.67 33.16 2012-06-13 07:07:23.000 165 33375.58 410.61 2310.68 33.16 2012-06-13 07:07:24.000 165 33375.50 410.64 2310.53 33.16 2012-06-13 07:07:25.000 165 33375.57 410.60 2310.62 33.16 2012-06-13 07:07:26.000 165 33375.43 410.65 2310.64 33.16 2012-06-13 07:07:27.000 165 33375.58 410.60 2310.61 33.16 2012-06-13 07:07:28.000 165 33375.56 410.57 2310.63 33.16 2012-06-13 07:07:29.000 165 33375.61 410.62 2310.58 33.16 2012-06-13 07:07:30.000 165 33375.51 410.57 2310.67 33.16 2012-06-13 07:07:31.000 165 33375.57 410.58 2310.65 33.16 2012-06-13 07:07:32.000 165 33375.57 410.58 2310.60 33.16 2012-06-13 07:07:33.000 165 33375.63 410.56 2310.63 33.16 2012-06-13 07:07:34.000 165 33375.58 410.57 2310.65 33.16 2012-06-13 07:07:35.000 165 33375.63 410.56 2310.67 33.16 2012-06-13 07:07:36.000 165 33375.55 410.57 2310.60 33.16 2012-06-13 07:07:37.000 165 33375.68 410.53 2310.59 33.16 2012-06-13 07:07:38.000 165 33375.49 410.57 2310.59 33.16 2012-06-13 07:07:39.000 165 33375.55 410.55 2310.64 33.16 2012-06-13 07:07:40.000 165 33375.54 410.57 2310.64 33.16 2012-06-13 07:07:41.000 165 33375.65 410.59 2310.62 33.16 2012-06-13 07:07:42.000 165 33375.60 410.55 2310.70 33.16 2012-06-13 07:07:42.000 165 33375.60 410.54 2310.59 33.16 2012-06-13 07:07:44.000 165 33375.65 410.54 2310.60 33.16 2012-06-13 07:07:45.000 165 33375.68 410.57 2310.63 33.16 2012-06-13 07:07:46.000 165 33375.59 410.55 2310.54 33.16 2012-06-13 07:07:47.000 165 33375.61 410.53 2310.57 33.16 2012-06-13 07:07:48.000 165 33375.65 410.52 2310.57 33.16 2012-06-13 07:07:49.000 165 33375.77 410.51 2310.57 33.16 2012-06-13 07:07:50.000 165 33375.57 410.51 2310.61 33.16 2012-06-13 07:07:51.000 165 33375.67 410.52 2310.58 33.16 2012-06-13 07:07:52.000 165 33375.59 410.52 2310.55 33.16 2012-06-13 07:07:53.000 165 33375.60 410.51 2310.60 33.16 2012-06-13 07:07:54.000 165 33375.65 410.52 2310.60 33.16 2012-06-13 07:07:55.000 165 33375.65 410.50 2310.62 33.16 2012-06-13 07:07:55.000 165 33375.58 410.51 2310.47 33.16 2012-06-13 07:07:57.000 165 33375.60 410.49 2310.57 33.16 2012-06-13 07:07:58.000 165 33375.60 410.50 2310.55 33.16 2012-06-13 07:07:59.000 165 33375.60 410.50 2310.63 33.16 2012-06-13 07:08:00.000 165 33375.58 410.46 2310.54 33.15 2012-06-13 07:08:01.000 165 33375.55 410.45 2310.53 33.16 2012-06-13 07:08:02.000 165 33375.52 410.48 2310.47 33.16 2012-06-13 07:08:03.000 165 33375.59 410.49 2310.63 33.16 2012-06-13 07:08:04.000 165 33375.50 410.48 2310.57 33.16 2012-06-13 07:08:05.000 165 33375.61 410.49 2310.60 33.15 2012-06-13 07:08:06.000 165 33375.55 410.49 2310.54 33.15 2012-06-13 07:08:07.000 165 33375.53 410.45 2310.61 33.16 2012-06-13 07:08:08.000 165 33375.57 410.47 2310.59 33.15 2012-06-13 07:08:09.000 165 33375.58 410.47 2310.58 33.16 2012-06-13 07:08:10.000 165 33375.55 410.47 2310.55 33.16 2012-06-13 07:08:11.000 165 33375.55 410.47 2310.54 33.16 2012-06-13 07:08:12.000 165 33375.60 410.47 2310.54 33.15 2012-06-13 07:08:13.000 165 33375.44 410.44 2310.57 33.16 2012-06-13 07:08:14.000 165 33375.54 410.44 2310.63 33.15 2012-06-13 07:08:15.000 165 33375.50 410.47 2310.59 33.16 2012-06-13 07:08:16.000 165 33375.55 410.45 2310.54 33.16 2012-06-13 07:08:17.000 165 33375.40 410.42 2310.54 33.16 2012-06-13 07:08:18.000 165 33375.59 410.42 2310.56 33.16 2012-06-13 07:08:19.000 165 33375.50 410.44 2310.60 33.16 2012-06-13 07:08:20.000 165 33375.52 410.39 2310.54 33.16 2012-06-13 07:08:21.000 165 33375.55 410.39 2310.60 33.16 2012-06-13 07:08:22.000 165 33375.54 410.40 2310.47 33.15 2012-06-13 07:08:23.000 165 33375.50 410.37 2310.61 33.15 2012-06-13 07:08:24.000 165 33375.46 410.42 2310.56 33.15 2012-06-13 07:08:25.000 165 33375.56 410.40 2310.59 33.15 2012-06-13 07:08:26.000 165 33375.40 410.37 2310.53 33.15 2012-06-13 07:08:27.000 165 33375.49 410.36 2310.56 33.15 2012-06-13 07:08:28.000 165 33375.31 410.33 2310.53 33.16 2012-06-13 07:08:29.000 165 33375.35 410.35 2310.58 33.15 2012-06-13 07:08:30.000 165 33375.35 410.36 2310.52 33.15 2012-06-13 07:08:31.000 165 33375.30 410.35 2310.63 33.15 2012-06-13 07:08:32.000 165 33375.39 410.36 2310.62 33.15 2012-06-13 07:08:33.000 165 33375.37 410.32 2310.57 33.16 2012-06-13 07:08:34.000 165 33375.32 410.30 2310.57 33.16 2012-06-13 07:08:35.000 165 33375.30 410.35 2310.63 33.16 2012-06-13 07:08:36.000 165 33375.37 410.34 2310.53 33.16 2012-06-13 07:08:36.000 165 33375.42 410.37 2310.63 33.15 2012-06-13 07:08:38.000 165 33375.25 410.36 2310.66 33.16 2012-06-13 07:08:39.000 165 33375.36 410.37 2310.55 33.16 2012-06-13 07:08:40.000 165 33375.30 410.36 2310.55 33.15 2012-06-13 07:08:41.000 165 33375.31 410.34 2310.52 33.16 2012-06-13 07:08:42.000 165 33375.32 410.28 2310.59 33.16 2012-06-13 07:08:43.000 165 33375.25 410.37 2310.57 33.16 2012-06-13 07:08:44.000 165 33375.24 410.31 2310.53 33.16 2012-06-13 07:08:45.000 165 33375.25 410.32 2310.60 33.16 2012-06-13 07:08:46.000 165 33375.21 410.31 2310.59 33.16 2012-06-13 07:08:47.000 165 33375.20 410.32 2310.57 33.15 2012-06-13 07:08:48.000 165 33375.23 410.29 2310.54 33.16 2012-06-13 07:08:49.000 165 33375.16 410.31 2310.62 33.16 2012-06-13 07:08:49.000 165 33375.12 410.32 2310.55 33.16 2012-06-13 07:08:51.000 165 33375.19 410.28 2310.63 33.15 2012-06-13 07:08:52.000 165 33375.25 410.26 2310.64 33.15 2012-06-13 07:08:53.000 165 33375.21 410.26 2310.58 33.15 2012-06-13 07:08:54.000 165 33375.19 410.29 2310.63 33.15 2012-06-13 07:08:55.000 165 33375.19 410.27 2310.70 33.15 2012-06-13 07:08:56.000 165 33375.20 410.27 2310.60 33.15 2012-06-13 07:08:57.000 165 33375.09 410.27 2310.69 33.15 2012-06-13 07:08:58.000 165 33375.18 410.27 2310.63 33.15 2012-06-13 07:08:59.000 165 33375.22 410.28 2310.69 33.15 2012-06-13 07:09:00.000 165 33375.17 410.23 2310.68 33.16 2012-06-13 07:09:01.000 165 33375.18 410.24 2310.61 33.15 2012-06-13 07:09:02.000 165 33375.28 410.21 2310.68 33.15 2012-06-13 07:09:03.000 165 33375.15 410.24 2310.69 33.15 2012-06-13 07:09:04.000 165 33375.21 410.23 2310.68 33.15 2012-06-13 07:09:05.000 165 33375.21 410.26 2310.67 33.15 2012-06-13 07:09:06.000 165 33375.17 410.24 2310.73 33.15 2012-06-13 07:09:07.000 165 33375.17 410.23 2310.63 33.15 2012-06-13 07:09:08.000 165 33375.17 410.22 2310.65 33.15 2012-06-13 07:09:09.000 165 33375.30 410.24 2310.70 33.15 2012-06-13 07:09:10.000 165 33375.17 410.27 2310.68 33.15 2012-06-13 07:09:11.000 165 33375.18 410.30 2310.67 33.15 2012-06-13 07:09:12.000 165 33375.18 410.23 2310.69 33.15 2012-06-13 07:09:13.000 165 33375.27 410.21 2310.64 33.15 2012-06-13 07:09:14.000 165 33375.11 410.16 2310.69 33.15 2012-06-13 07:09:15.000 165 33375.20 410.19 2310.70 33.15 2012-06-13 07:09:16.000 165 33375.21 410.21 2310.74 33.15 2012-06-13 07:09:17.000 165 33375.21 410.26 2310.68 33.15 2012-06-13 07:09:18.000 165 33375.24 410.21 2310.76 33.15 2012-06-13 07:09:19.000 165 33375.29 410.18 2310.64 33.15 2012-06-13 07:09:20.000 165 33375.32 410.23 2310.69 33.15 2012-06-13 07:09:21.000 165 33375.21 410.20 2310.69 33.15 2012-06-13 07:09:22.000 165 33375.23 410.20 2310.67 33.15 2012-06-13 07:09:23.000 165 33375.25 410.23 2310.70 33.15 2012-06-13 07:09:24.000 165 33375.25 410.20 2310.73 33.15 2012-06-13 07:09:25.000 165 33375.27 410.20 2310.65 33.15 2012-06-13 07:09:26.000 165 33375.29 410.19 2310.59 33.15 2012-06-13 07:09:27.000 165 33375.26 410.18 2310.63 33.15 2012-06-13 07:09:28.000 165 33375.23 410.15 2310.58 33.15 2012-06-13 07:09:29.000 165 33375.26 410.18 2310.69 33.15 2012-06-13 07:09:30.000 165 33375.37 410.21 2310.62 33.15 2012-06-13 07:09:30.000 165 33375.39 410.17 2310.59 33.15 2012-06-13 07:09:32.000 165 33375.24 410.19 2310.64 33.15 2012-06-13 07:09:33.000 165 33375.34 410.15 2310.61 33.15 2012-06-13 07:09:34.000 165 33375.35 410.15 2310.51 33.15 2012-06-13 07:09:35.000 165 33375.39 410.17 2310.66 33.15 2012-06-13 07:09:36.000 165 33375.36 410.18 2310.63 33.15 2012-06-13 07:09:37.000 165 33375.38 410.20 2310.59 33.15 2012-06-13 07:09:38.000 165 33375.36 410.19 2310.66 33.15 2012-06-13 07:09:39.000 165 33375.27 410.18 2310.58 33.15 2012-06-13 07:09:40.000 165 33375.35 410.17 2310.59 33.15 2012-06-13 07:09:41.000 165 33375.31 410.17 2310.61 33.15 2012-06-13 07:09:42.000 165 33375.24 410.19 2310.66 33.15 2012-06-13 07:09:43.000 165 33375.37 410.15 2310.58 33.15 2012-06-13 07:09:43.000 165 33375.31 410.18 2310.60 33.15 2012-06-13 07:09:45.000 165 33375.34 410.16 2310.54 33.15 2012-06-13 07:09:46.000 165 33375.26 410.16 2310.59 33.15 2012-06-13 07:09:47.000 165 33375.36 410.19 2310.61 33.15 2012-06-13 07:09:48.000 165 33375.29 410.14 2310.60 33.15 2012-06-13 07:09:49.000 165 33375.37 410.14 2310.61 33.15 2012-06-13 07:09:50.000 165 33375.24 410.16 2310.62 33.15 2012-06-13 07:09:51.000 165 33375.29 410.16 2310.58 33.15 2012-06-13 07:09:52.000 165 33375.30 410.16 2310.62 33.15 2012-06-13 07:09:53.000 165 33375.33 410.18 2310.55 33.15 2012-06-13 07:09:54.000 165 33375.33 410.16 2310.64 33.15 2012-06-13 07:09:55.000 165 33375.34 410.16 2310.55 33.15 2012-06-13 07:09:56.000 165 33375.28 410.17 2310.57 33.15 2012-06-13 07:09:57.000 165 33375.38 410.15 2310.49 33.15 2012-06-13 07:09:58.000 165 33375.32 410.19 2310.51 33.15 2012-06-13 07:09:59.000 165 33375.26 410.21 2310.57 33.15 2012-06-13 07:10:00.000 165 33375.24 410.19 2310.58 33.15 2012-06-13 07:10:01.000 165 33375.24 410.19 2310.52 33.15 2012-06-13 07:10:02.000 165 33375.22 410.15 2310.54 33.15 2012-06-13 07:10:03.000 165 33375.34 410.15 2310.55 33.15 2012-06-13 07:10:04.000 165 33375.28 410.14 2310.49 33.15 2012-06-13 07:10:05.000 165 33375.21 410.20 2310.60 33.15 2012-06-13 07:10:06.000 165 33375.31 410.18 2310.59 33.15 2012-06-13 07:10:07.000 165 33375.21 410.12 2310.61 33.15 2012-06-13 07:10:08.000 165 33375.29 410.19 2310.64 33.15 2012-06-13 07:10:09.000 165 33375.18 410.19 2310.55 33.15 2012-06-13 07:10:10.000 165 33375.27 410.19 2310.60 33.15 2012-06-13 07:10:11.000 165 33375.31 410.20 2310.58 33.15 2012-06-13 07:10:12.000 165 33375.30 410.15 2310.54 33.15 2012-06-13 07:10:13.000 165 33375.33 410.19 2310.59 33.15 2012-06-13 07:10:14.000 165 33375.30 410.15 2310.57 33.15 2012-06-13 07:10:15.000 165 33375.26 410.17 2310.57 33.15 2012-06-13 07:10:16.000 165 33375.25 410.19 2310.62 33.15 2012-06-13 07:10:17.000 165 33375.26 410.15 2310.59 33.15 2012-06-13 07:10:18.000 165 33375.25 410.18 2310.61 33.15 2012-06-13 07:10:19.000 165 33375.19 410.10 2310.57 33.15 2012-06-13 07:10:20.000 165 33375.18 410.11 2310.54 33.15 2012-06-13 07:10:21.000 165 33375.30 410.22 2310.54 33.15 2012-06-13 07:10:22.000 165 33375.13 410.15 2310.57 33.15 2012-06-13 07:10:23.000 165 33375.20 410.18 2310.61 33.15 2012-06-13 07:10:24.000 165 33375.24 410.14 2310.58 33.15 2012-06-13 07:10:24.000 165 33375.13 410.15 2310.64 33.15 2012-06-13 07:10:26.000 165 33375.30 410.12 2310.53 33.15 2012-06-13 07:10:27.000 165 33375.25 410.17 2310.61 33.15 2012-06-13 07:10:28.000 165 33375.28 410.14 2310.60 33.15 2012-06-13 07:10:29.000 165 33375.18 410.15 2310.63 33.15 2012-06-13 07:10:30.000 165 33375.24 410.12 2310.63 33.15 2012-06-13 07:10:31.000 165 33375.22 410.16 2310.58 33.15 2012-06-13 07:10:32.000 165 33375.19 410.10 2310.65 33.15 2012-06-13 07:10:33.000 165 33375.17 410.12 2310.53 33.15 2012-06-13 07:10:34.000 165 33375.21 410.09 2310.63 33.15 2012-06-13 07:10:35.000 165 33375.20 410.12 2310.56 33.15 2012-06-13 07:10:36.000 165 33375.19 410.10 2310.59 33.15 2012-06-13 07:10:37.000 165 33375.22 410.12 2310.63 33.15 2012-06-13 07:10:37.000 165 33375.22 410.10 2310.61 33.15 2012-06-13 07:10:39.000 165 33375.23 410.12 2310.62 33.15 2012-06-13 07:10:40.000 165 33375.21 410.10 2310.64 33.15 2012-06-13 07:10:41.000 165 33375.24 410.12 2310.57 33.15 2012-06-13 07:10:42.000 165 33375.24 410.08 2310.57 33.15 2012-06-13 07:10:43.000 165 33375.23 410.11 2310.54 33.15 2012-06-13 07:10:44.000 165 33375.18 410.11 2310.57 33.15 2012-06-13 07:10:45.000 165 33375.34 410.10 2310.55 33.15 2012-06-13 07:10:46.000 165 33375.29 410.08 2310.57 33.15 2012-06-13 07:10:47.000 165 33375.22 410.11 2310.67 33.15 2012-06-13 07:10:48.000 165 33375.37 410.13 2310.64 33.15 2012-06-13 07:10:49.000 165 33375.40 410.09 2310.60 33.15 2012-06-13 07:10:50.000 165 33375.28 410.11 2310.61 33.15 2012-06-13 07:10:51.000 165 33375.14 410.13 2310.59 33.15 2012-06-13 07:10:52.000 165 33375.29 410.12 2310.59 33.15 2012-06-13 07:10:53.000 165 33375.33 410.11 2310.54 33.15 2012-06-13 07:10:54.000 165 33375.22 410.10 2310.58 33.15 2012-06-13 07:10:55.000 165 33375.25 410.09 2310.57 33.15 2012-06-13 07:10:56.000 165 33375.29 410.13 2310.69 33.15 2012-06-13 07:10:57.000 165 33375.36 410.12 2310.56 33.15 2012-06-13 07:10:58.000 165 33375.32 410.12 2310.62 33.15 2012-06-13 07:10:59.000 165 33375.31 410.12 2310.63 33.15 2012-06-13 07:11:00.000 165 33375.31 410.10 2310.59 33.15 2012-06-13 07:11:01.000 165 33375.31 410.14 2310.55 33.15 2012-06-13 07:11:02.000 165 33375.36 410.08 2310.55 33.15 2012-06-13 07:11:03.000 165 33375.42 410.10 2310.52 33.15 2012-06-13 07:11:04.000 165 33375.36 410.10 2310.53 33.15 2012-06-13 07:11:05.000 165 33375.42 410.10 2310.57 33.15 2012-06-13 07:11:06.000 165 33375.40 410.09 2310.62 33.15 2012-06-13 07:11:07.000 165 33375.43 410.10 2310.51 33.15 2012-06-13 07:11:08.000 165 33375.54 410.10 2310.55 33.15 2012-06-13 07:11:09.000 165 33375.45 410.11 2310.59 33.15 2012-06-13 07:11:10.000 165 33375.43 410.09 2310.53 33.15 2012-06-13 07:11:11.000 165 33375.49 410.05 2310.57 33.15 2012-06-13 07:11:12.000 165 33375.52 410.05 2310.55 33.15 2012-06-13 07:11:13.000 165 33375.51 410.13 2310.57 33.15 2012-06-13 07:11:14.000 165 33375.40 410.12 2310.52 33.15 2012-06-13 07:11:15.000 165 33375.53 410.12 2310.58 33.15 2012-06-13 07:11:16.000 165 33375.52 410.12 2310.54 33.15 2012-06-13 07:11:17.000 165 33375.51 410.08 2310.50 33.15 2012-06-13 07:11:18.000 165 33375.60 410.11 2310.47 33.15 2012-06-13 07:11:18.000 165 33375.63 410.10 2310.50 33.15 2012-06-13 07:11:20.000 165 33375.61 410.12 2310.50 33.15 2012-06-13 07:11:21.000 165 33375.60 410.12 2310.54 33.15 2012-06-13 07:11:22.000 165 33375.62 410.14 2310.51 33.15 2012-06-13 07:11:23.000 165 33375.64 410.10 2310.43 33.15 2012-06-13 07:11:24.000 165 33375.70 410.10 2310.45 33.15 2012-06-13 07:11:25.000 165 33375.62 410.08 2310.54 33.15 2012-06-13 07:11:26.000 165 33375.79 410.10 2310.50 33.15 2012-06-13 07:11:27.000 165 33375.72 410.12 2310.47 33.15 2012-06-13 07:11:28.000 165 33375.71 410.09 2310.48 33.15 2012-06-13 07:11:29.000 165 33375.70 410.09 2310.42 33.15 2012-06-13 07:11:30.000 165 33375.77 410.10 2310.43 33.15 2012-06-13 07:11:31.000 165 33375.73 410.17 2310.44 33.15 2012-06-13 07:11:31.000 165 33375.76 410.16 2310.39 33.15 2012-06-13 07:11:33.000 165 33375.76 410.12 2310.45 33.15 2012-06-13 07:11:34.000 165 33375.69 410.08 2310.38 33.15 2012-06-13 07:11:35.000 165 33375.76 410.15 2310.46 33.15 2012-06-13 07:11:36.000 165 33375.85 410.15 2310.45 33.15 2012-06-13 07:11:37.000 165 33375.73 410.15 2310.39 33.15 2012-06-13 07:11:38.000 165 33375.71 410.16 2310.35 33.15 2012-06-13 07:11:39.000 165 33375.83 410.11 2310.41 33.15 2012-06-13 07:11:40.000 165 33375.88 410.14 2310.35 33.15 2012-06-13 07:11:41.000 165 33375.86 410.14 2310.41 33.15 2012-06-13 07:11:42.000 165 33375.81 410.12 2310.39 33.15 2012-06-13 07:11:43.000 165 33375.85 410.16 2310.38 33.15 2012-06-13 07:11:44.000 165 33375.87 410.18 2310.47 33.15 2012-06-13 07:11:45.000 165 33375.87 410.18 2310.37 33.15 2012-06-13 07:11:46.000 165 33375.93 410.16 2310.32 33.15 2012-06-13 07:11:47.000 165 33375.89 410.19 2310.37 33.15 2012-06-13 07:11:48.000 165 33375.88 410.17 2310.35 33.15 2012-06-13 07:11:49.000 165 33375.91 410.17 2310.26 33.15 2012-06-13 07:11:50.000 165 33375.88 410.15 2310.39 33.15 2012-06-13 07:11:51.000 165 33375.93 410.20 2310.34 33.15 2012-06-13 07:11:52.000 165 33375.87 410.19 2310.35 33.15 2012-06-13 07:11:53.000 165 33375.96 410.21 2310.36 33.15 2012-06-13 07:11:54.000 165 33375.95 410.19 2310.37 33.15 2012-06-13 07:11:55.000 165 33376.01 410.14 2310.36 33.15 2012-06-13 07:11:56.000 165 33376.02 410.20 2310.28 33.15 2012-06-13 07:11:57.000 165 33375.90 410.20 2310.29 33.15 2012-06-13 07:11:58.000 165 33375.96 410.19 2310.27 33.15 2012-06-13 07:11:59.000 165 33376.02 410.18 2310.35 33.15 2012-06-13 07:12:00.000 165 33376.01 410.25 2310.30 33.15 2012-06-13 07:12:01.000 165 33375.92 410.21 2310.35 33.15 2012-06-13 07:12:02.000 165 33376.05 410.23 2310.30 33.15 2012-06-13 07:12:03.000 165 33375.99 410.19 2310.27 33.15 2012-06-13 07:12:04.000 165 33376.05 410.21 2310.32 33.15 2012-06-13 07:12:05.000 165 33376.02 410.19 2310.33 33.15 2012-06-13 07:12:06.000 165 33376.05 410.24 2310.31 33.15 2012-06-13 07:12:07.000 165 33376.16 410.19 2310.29 33.15 2012-06-13 07:12:08.000 165 33376.03 410.24 2310.28 33.15 2012-06-13 07:12:09.000 165 33376.00 410.21 2310.29 33.15 2012-06-13 07:12:10.000 165 33376.07 410.21 2310.29 33.15 2012-06-13 07:12:11.000 165 33376.08 410.17 2310.30 33.15 2012-06-13 07:12:12.000 165 33376.13 410.21 2310.30 33.15 2012-06-13 07:12:12.000 165 33376.21 410.20 2310.26 33.15 2012-06-13 07:12:14.000 165 33376.07 410.20 2310.26 33.15 2012-06-13 07:12:15.000 165 33376.23 410.20 2310.28 33.15 2012-06-13 07:12:16.000 165 33376.16 410.19 2310.26 33.15 2012-06-13 07:12:17.000 165 33376.22 410.19 2310.26 33.15 2012-06-13 07:12:18.000 165 33376.15 410.15 2310.30 33.15 2012-06-13 07:12:19.000 165 33376.24 410.15 2310.17 33.15 2012-06-13 07:12:20.000 165 33376.28 410.17 2310.30 33.15 2012-06-13 07:12:21.000 165 33376.27 410.12 2310.26 33.15 2012-06-13 07:12:22.000 165 33376.18 410.13 2310.29 33.15 2012-06-13 07:12:23.000 165 33376.31 410.15 2310.27 33.15 2012-06-13 07:12:24.000 165 33376.25 410.15 2310.22 33.15 2012-06-13 07:12:25.000 165 33376.33 410.13 2310.23 33.15 2012-06-13 07:12:25.000 165 33376.38 410.14 2310.28 33.15 2012-06-13 07:12:27.000 165 33376.38 410.15 2310.26 33.15 2012-06-13 07:12:28.000 165 33376.20 410.12 2310.24 33.15 2012-06-13 07:12:29.000 165 33376.34 410.12 2310.24 33.15 2012-06-13 07:12:30.000 165 33376.33 410.08 2310.24 33.15 2012-06-13 07:12:31.000 165 33376.29 410.05 2310.26 33.15 2012-06-13 07:12:32.000 165 33376.32 410.05 2310.24 33.15 2012-06-13 07:12:33.000 165 33376.36 410.12 2310.24 33.15 2012-06-13 07:12:34.000 165 33376.28 410.11 2310.21 33.15 2012-06-13 07:12:35.000 165 33376.26 410.10 2310.28 33.15 2012-06-13 07:12:36.000 165 33376.35 410.10 2310.28 33.15 2012-06-13 07:12:37.000 165 33376.23 410.10 2310.22 33.15 2012-06-13 07:12:38.000 165 33376.36 410.09 2310.29 33.15 2012-06-13 07:12:39.000 165 33376.42 410.07 2310.18 33.15 2012-06-13 07:12:40.000 165 33376.39 410.06 2310.24 33.15 2012-06-13 07:12:41.000 165 33376.35 410.10 2310.25 33.15 2012-06-13 07:12:42.000 165 33376.38 410.05 2310.17 33.15 2012-06-13 07:12:43.000 165 33376.38 410.03 2310.23 33.15 2012-06-13 07:12:44.000 165 33376.33 410.05 2310.23 33.15 2012-06-13 07:12:45.000 165 33376.40 410.03 2310.30 33.15 2012-06-13 07:12:46.000 165 33376.32 410.01 2310.28 33.15 2012-06-13 07:12:47.000 165 33376.39 410.03 2310.18 33.15 2012-06-13 07:12:48.000 165 33376.35 410.04 2310.26 33.15 2012-06-13 07:12:49.000 165 33376.33 410.02 2310.30 33.15 2012-06-13 07:12:50.000 165 33376.32 410.03 2310.28 33.15 2012-06-13 07:12:51.000 165 33376.36 410.05 2310.33 33.15 2012-06-13 07:12:52.000 165 33376.44 410.01 2310.31 33.15 2012-06-13 07:12:53.000 165 33376.40 410.03 2310.25 33.15 2012-06-13 07:12:54.000 165 33376.42 410.04 2310.27 33.15 2012-06-13 07:12:55.000 165 33376.41 409.99 2310.34 33.15 2012-06-13 07:12:56.000 165 33376.47 410.02 2310.30 33.15 2012-06-13 07:12:57.000 165 33376.42 409.96 2310.32 33.15 2012-06-13 07:12:58.000 165 33376.45 410.01 2310.30 33.15 2012-06-13 07:12:59.000 165 33376.52 410.01 2310.35 33.15 2012-06-13 07:13:00.000 165 33376.49 409.99 2310.34 33.15 2012-06-13 07:13:01.000 165 33376.55 409.97 2310.27 33.15 2012-06-13 07:13:02.000 165 33376.52 410.00 2310.30 33.15 2012-06-13 07:13:03.000 165 33376.59 409.98 2310.34 33.15 2012-06-13 07:13:04.000 165 33376.54 409.98 2310.30 33.15 2012-06-13 07:13:05.000 165 33376.65 409.95 2310.29 33.15 2012-06-13 07:13:06.000 165 33376.61 410.02 2310.22 33.15 2012-06-13 07:13:06.000 165 33376.54 409.95 2310.28 33.15 2012-06-13 07:13:08.000 165 33376.64 409.96 2310.31 33.15 2012-06-13 07:13:09.000 165 33376.60 409.96 2310.28 33.15 2012-06-13 07:13:10.000 165 33376.63 409.96 2310.33 33.15 2012-06-13 07:13:11.000 165 33376.63 409.97 2310.36 33.15 2012-06-13 07:13:12.000 165 33376.72 409.92 2310.28 33.15 2012-06-13 07:13:13.000 165 33376.70 409.95 2310.39 33.15 2012-06-13 07:13:14.000 165 33376.70 409.92 2310.32 33.15 2012-06-13 07:13:15.000 165 33376.63 409.91 2310.39 33.15 2012-06-13 07:13:16.000 165 33376.65 409.93 2310.36 33.15 2012-06-13 07:13:17.000 165 33376.69 409.86 2310.35 33.15 2012-06-13 07:13:18.000 165 33376.72 409.90 2310.23 33.15 2012-06-13 07:13:19.000 165 33376.78 409.93 2310.29 33.15 2012-06-13 07:13:19.000 165 33376.81 409.89 2310.41 33.15 2012-06-13 07:13:21.000 165 33376.84 409.86 2310.29 33.15 2012-06-13 07:13:22.000 165 33376.77 409.84 2310.37 33.15 2012-06-13 07:13:23.000 165 33376.72 409.86 2310.29 33.15 2012-06-13 07:13:24.000 165 33376.79 409.87 2310.32 33.15 2012-06-13 07:13:25.000 165 33376.74 409.88 2310.24 33.15 2012-06-13 07:13:26.000 165 33376.85 409.83 2310.26 33.15 2012-06-13 07:13:27.000 165 33376.93 409.82 2310.28 33.15 2012-06-13 07:13:28.000 165 33376.80 409.83 2310.28 33.15 2012-06-13 07:13:29.000 165 33376.80 409.81 2310.27 33.15 2012-06-13 07:13:30.000 165 33376.88 409.80 2310.28 33.15 2012-06-13 07:13:31.000 165 33376.86 409.82 2310.32 33.15 2012-06-13 07:13:32.000 165 33376.86 409.83 2310.23 33.15 2012-06-13 07:13:33.000 165 33376.90 409.82 2310.35 33.15 2012-06-13 07:13:34.000 165 33376.86 409.78 2310.24 33.15 2012-06-13 07:13:35.000 165 33376.92 409.81 2310.35 33.15 2012-06-13 07:13:36.000 165 33376.98 409.79 2310.25 33.15 2012-06-13 07:13:37.000 165 33376.92 409.75 2310.29 33.15 2012-06-13 07:13:38.000 165 33376.91 409.76 2310.35 33.15 2012-06-13 07:13:39.000 165 33377.03 409.79 2310.28 33.15 2012-06-13 07:13:40.000 165 33376.94 409.77 2310.30 33.15 2012-06-13 07:13:41.000 165 33376.99 409.75 2310.25 33.15 2012-06-13 07:13:42.000 165 33377.04 409.70 2310.26 33.15 2012-06-13 07:13:43.000 165 33377.05 409.75 2310.29 33.15 2012-06-13 07:13:44.000 165 33376.96 409.72 2310.29 33.15 2012-06-13 07:13:45.000 165 33377.02 409.71 2310.26 33.15 2012-06-13 07:13:46.000 165 33377.11 409.72 2310.27 33.15 2012-06-13 07:13:47.000 165 33377.11 409.71 2310.25 33.15 2012-06-13 07:13:48.000 165 33377.08 409.70 2310.22 33.15 2012-06-13 07:13:49.000 165 33377.12 409.70 2310.15 33.15 2012-06-13 07:13:50.000 165 33377.19 409.70 2310.21 33.15 2012-06-13 07:13:51.000 165 33377.21 409.65 2310.23 33.15 2012-06-13 07:13:52.000 165 33377.15 409.67 2310.25 33.15 2012-06-13 07:13:53.000 165 33377.20 409.66 2310.17 33.15 2012-06-13 07:13:54.000 165 33377.20 409.69 2310.23 33.15 2012-06-13 07:13:55.000 165 33377.22 409.65 2310.23 33.15 2012-06-13 07:13:56.000 165 33377.19 409.65 2310.17 33.15 2012-06-13 07:13:57.000 165 33377.31 409.60 2310.20 33.15 2012-06-13 07:13:58.000 165 33377.21 409.59 2310.21 33.15 2012-06-13 07:13:59.000 165 33377.29 409.62 2310.18 33.15 2012-06-13 07:14:00.000 165 33377.36 409.62 2310.18 33.15 2012-06-13 07:14:00.000 165 33377.38 409.60 2310.22 33.15 2012-06-13 07:14:02.000 165 33377.32 409.56 2310.24 33.15 2012-06-13 07:14:03.000 165 33377.26 409.61 2310.24 33.15 2012-06-13 07:14:04.000 165 33377.31 409.60 2310.20 33.15 2012-06-13 07:14:05.000 165 33377.35 409.63 2310.23 33.15 2012-06-13 07:14:06.000 165 33377.36 409.61 2310.22 33.15 2012-06-13 07:14:07.000 165 33377.44 409.62 2310.21 33.15 2012-06-13 07:14:08.000 165 33377.42 409.61 2310.04 33.15 2012-06-13 07:14:09.000 165 33377.36 409.55 2310.17 33.15 2012-06-13 07:14:10.000 165 33377.45 409.56 2310.14 33.15 2012-06-13 07:14:11.000 165 33377.50 409.55 2310.13 33.15 2012-06-13 07:14:12.000 165 33377.52 409.59 2310.20 33.15 2012-06-13 07:14:13.000 165 33377.54 409.58 2310.18 33.15 2012-06-13 07:14:13.000 165 33377.58 409.57 2310.16 33.15 2012-06-13 07:14:15.000 165 33377.46 409.58 2310.10 33.15 2012-06-13 07:14:16.000 165 33377.54 409.56 2310.10 33.15 2012-06-13 07:14:17.000 165 33377.56 409.53 2310.11 33.15 2012-06-13 07:14:18.000 165 33377.63 409.56 2310.13 33.15 2012-06-13 07:14:19.000 165 33377.60 409.56 2310.07 33.15 2012-06-13 07:14:20.000 165 33377.63 409.52 2310.10 33.15 2012-06-13 07:14:21.000 165 33377.66 409.50 2309.92 33.15 2012-06-13 07:14:22.000 165 33377.66 409.51 2309.94 33.15 2012-06-13 07:14:23.000 165 33377.61 409.50 2310.08 33.15 2012-06-13 07:14:24.000 165 33377.72 409.52 2310.12 33.15 2012-06-13 07:14:25.000 165 33377.78 409.51 2310.04 33.15 2012-06-13 07:14:26.000 165 33377.70 409.51 2310.01 33.15 2012-06-13 07:14:27.000 165 33377.74 409.48 2310.06 33.15 2012-06-13 07:14:28.000 165 33377.77 409.48 2310.05 33.15 2012-06-13 07:14:29.000 165 33377.77 409.48 2309.98 33.15 2012-06-13 07:14:30.000 165 33377.84 409.52 2309.99 33.15 2012-06-13 07:14:31.000 165 33377.79 409.46 2309.99 33.15 2012-06-13 07:14:32.000 165 33377.89 409.44 2309.94 33.15 2012-06-13 07:14:33.000 165 33377.86 409.49 2309.93 33.15 2012-06-13 07:14:34.000 165 33377.83 409.45 2309.89 33.15 2012-06-13 07:14:35.000 165 33377.84 409.40 2309.93 33.15 2012-06-13 07:14:36.000 165 33377.86 409.43 2310.03 33.15 2012-06-13 07:14:37.000 165 33377.88 409.43 2309.93 33.15 2012-06-13 07:14:38.000 165 33377.77 409.44 2310.00 33.15 2012-06-13 07:14:39.000 165 33377.89 409.38 2309.89 33.15 2012-06-13 07:14:40.000 165 33377.82 409.37 2309.91 33.15 2012-06-13 07:14:41.000 165 33377.87 409.43 2309.92 33.15 2012-06-13 07:14:42.000 165 33377.94 409.41 2310.03 33.15 2012-06-13 07:14:43.000 165 33377.85 409.44 2309.87 33.15 2012-06-13 07:14:44.000 165 33377.97 409.40 2309.99 33.15 2012-06-13 07:14:45.000 165 33377.82 409.43 2309.87 33.15 2012-06-13 07:14:46.000 165 33377.83 409.39 2309.87 33.15 2012-06-13 07:14:47.000 165 33377.94 409.39 2309.99 33.15 2012-06-13 07:14:48.000 165 33377.83 409.40 2309.90 33.15 2012-06-13 07:14:49.000 165 33377.85 409.41 2309.89 33.15 2012-06-13 07:14:50.000 165 33377.78 409.43 2309.94 33.15 2012-06-13 07:14:51.000 165 33377.96 409.43 2309.89 33.15 2012-06-13 07:14:52.000 165 33377.86 409.45 2309.86 33.15 2012-06-13 07:14:53.000 165 33377.92 409.41 2309.97 33.15 2012-06-13 07:14:54.000 165 33377.84 409.43 2309.86 33.15 2012-06-13 07:14:54.000 165 33377.96 409.39 2310.00 33.15 2012-06-13 07:14:56.000 165 33377.92 409.44 2309.89 33.14 2012-06-13 07:14:57.000 165 33377.97 409.41 2309.95 33.15 2012-06-13 07:14:58.000 165 33377.93 409.39 2309.95 33.15 2012-06-13 07:14:59.000 165 33378.00 409.39 2309.98 33.14 2012-06-13 07:15:00.000 165 33377.83 409.44 2309.99 33.15 2012-06-13 07:15:01.000 165 33377.84 409.43 2309.99 33.14 2012-06-13 07:15:02.000 165 33377.86 409.42 2309.95 33.15 2012-06-13 07:15:03.000 165 33377.86 409.41 2309.96 33.14 2012-06-13 07:15:04.000 165 33377.86 409.45 2309.93 33.14 2012-06-13 07:15:05.000 165 33377.97 409.43 2310.07 33.14 2012-06-13 07:15:06.000 165 33377.94 409.45 2309.93 33.14 2012-06-13 07:15:07.000 165 33377.86 409.47 2309.94 33.14 2012-06-13 07:15:07.000 165 33378.00 409.42 2309.90 33.14 2012-06-13 07:15:09.000 165 33377.93 409.43 2309.89 33.14 2012-06-13 07:15:10.000 165 33377.97 409.45 2309.90 33.14 2012-06-13 07:15:11.000 165 33378.03 409.43 2309.93 33.14 2012-06-13 07:15:12.000 165 33378.05 409.40 2309.92 33.14 2012-06-13 07:15:13.000 165 33378.02 409.44 2309.98 33.14 2012-06-13 07:15:14.000 165 33377.97 409.45 2309.96 33.14 2012-06-13 07:15:15.000 165 33378.11 409.44 2309.99 33.14 2012-06-13 07:15:16.000 165 33378.02 409.44 2309.97 33.14 2012-06-13 07:15:17.000 165 33377.96 409.44 2310.00 33.14 2012-06-13 07:15:18.000 165 33378.03 409.43 2309.98 33.14 2012-06-13 07:15:19.000 165 33378.07 409.42 2309.97 33.14 2012-06-13 07:15:20.000 165 33378.06 409.45 2309.95 33.14 2012-06-13 07:15:21.000 165 33378.04 409.45 2309.97 33.14 2012-06-13 07:15:22.000 165 33378.01 409.43 2309.99 33.14 2012-06-13 07:15:23.000 165 33378.06 409.40 2310.01 33.14 2012-06-13 07:15:24.000 165 33378.02 409.40 2309.91 33.14 2012-06-13 07:15:25.000 165 33378.07 409.39 2309.98 33.14 2012-06-13 07:15:26.000 165 33378.04 409.41 2310.02 33.14 2012-06-13 07:15:27.000 165 33378.03 409.43 2309.92 33.14 2012-06-13 07:15:28.000 165 33378.01 409.42 2309.95 33.14 2012-06-13 07:15:29.000 165 33378.03 409.42 2309.96 33.14 2012-06-13 07:15:30.000 165 33378.04 409.39 2310.04 33.14 2012-06-13 07:15:31.000 165 33378.14 409.44 2310.04 33.14 2012-06-13 07:15:32.000 165 33378.04 409.45 2310.05 33.14 2012-06-13 07:15:33.000 165 33378.12 409.42 2309.93 33.14 2012-06-13 07:15:34.000 165 33378.17 409.44 2309.91 33.14 2012-06-13 07:15:35.000 165 33378.12 409.41 2310.05 33.14 2012-06-13 07:15:36.000 165 33378.13 409.43 2309.99 33.14 2012-06-13 07:15:37.000 165 33378.22 409.45 2309.95 33.14 2012-06-13 07:15:38.000 165 33378.11 409.41 2310.01 33.14 2012-06-13 07:15:39.000 165 33378.28 409.49 2310.00 33.14 2012-06-13 07:15:40.000 165 33378.19 409.46 2310.05 33.14 2012-06-13 07:15:41.000 165 33378.24 409.45 2310.01 33.15 2012-06-13 07:15:42.000 165 33378.28 409.45 2309.82 33.14 2012-06-13 07:15:43.000 165 33378.16 409.34 2309.98 33.14 2012-06-13 07:15:44.000 165 33378.21 409.46 2310.01 33.15 2012-06-13 07:15:45.000 165 33378.16 409.47 2309.96 33.15 2012-06-13 07:15:46.000 165 33378.27 409.43 2309.89 33.15 2012-06-13 07:15:47.000 165 33378.30 409.44 2309.87 33.14 2012-06-13 07:15:48.000 165 33378.35 409.43 2309.99 33.14 2012-06-13 07:15:48.000 165 33378.34 409.44 2309.94 33.14 2012-06-13 07:15:50.000 165 33378.33 409.42 2309.88 33.14 2012-06-13 07:15:51.000 165 33378.35 409.43 2309.87 33.14 2012-06-13 07:15:52.000 165 33378.35 409.41 2309.84 33.14 2012-06-13 07:15:53.000 165 33378.29 409.41 2309.97 33.14 2012-06-13 07:15:54.000 165 33378.35 409.43 2309.91 33.14 2012-06-13 07:15:55.000 165 33378.40 409.40 2309.92 33.14 2012-06-13 07:15:56.000 165 33378.38 409.41 2309.92 33.14 2012-06-13 07:15:57.000 165 33378.44 409.43 2309.91 33.14 2012-06-13 07:15:58.000 165 33378.49 409.42 2309.91 33.14 2012-06-13 07:15:59.000 165 33378.44 409.46 2309.90 33.14 2012-06-13 07:16:00.000 165 33378.51 409.37 2309.87 33.14 2012-06-13 07:16:01.000 165 33378.49 409.45 2309.89 33.14 2012-06-13 07:16:01.000 165 33378.58 409.43 2309.88 33.14 2012-06-13 07:16:03.000 165 33378.57 409.40 2309.83 33.14 2012-06-13 07:16:04.000 165 33378.53 409.39 2309.85 33.14 2012-06-13 07:16:05.000 165 33378.63 409.41 2309.85 33.14 2012-06-13 07:16:06.000 165 33378.68 409.40 2309.88 33.14 2012-06-13 07:16:07.000 165 33378.59 409.44 2309.86 33.14 2012-06-13 07:16:08.000 165 33378.71 409.44 2309.87 33.14 2012-06-13 07:16:09.000 165 33378.66 409.43 2309.85 33.14 2012-06-13 07:16:10.000 165 33378.64 409.44 2309.85 33.14 2012-06-13 07:16:11.000 165 33378.74 409.41 2309.84 33.14 2012-06-13 07:16:12.000 165 33378.68 409.45 2309.86 33.14 2012-06-13 07:16:13.000 165 33378.82 409.40 2309.83 33.14 2012-06-13 07:16:14.000 165 33378.82 409.43 2309.84 33.14 2012-06-13 07:16:15.000 165 33378.81 409.39 2309.86 33.14 2012-06-13 07:16:16.000 165 33378.77 409.39 2309.80 33.14 2012-06-13 07:16:17.000 165 33378.86 409.39 2309.80 33.14 2012-06-13 07:16:18.000 165 33378.94 409.39 2309.82 33.14 2012-06-13 07:16:19.000 165 33378.85 409.41 2309.86 33.14 2012-06-13 07:16:20.000 165 33379.04 409.41 2309.91 33.14 2012-06-13 07:16:21.000 165 33378.92 409.43 2309.82 33.14 2012-06-13 07:16:22.000 165 33379.02 409.42 2309.76 33.14 2012-06-13 07:16:23.000 165 33379.01 409.43 2309.77 33.14 2012-06-13 07:16:24.000 165 33379.06 409.43 2309.76 33.14 2012-06-13 07:16:25.000 165 33379.06 409.45 2309.73 33.14 2012-06-13 07:16:26.000 165 33379.13 409.37 2309.77 33.14 2012-06-13 07:16:27.000 165 33379.12 409.40 2309.74 33.14 2012-06-13 07:16:28.000 165 33379.16 409.40 2309.75 33.14 2012-06-13 07:16:29.000 165 33379.21 409.41 2309.72 33.14 2012-06-13 07:16:30.000 165 33379.24 409.43 2309.73 33.14 2012-06-13 07:16:31.000 165 33379.22 409.42 2309.77 33.14 2012-06-13 07:16:32.000 165 33379.27 409.40 2309.72 33.14 2012-06-13 07:16:33.000 165 33379.33 409.39 2309.75 33.14 2012-06-13 07:16:34.000 165 33379.34 409.40 2309.75 33.14 2012-06-13 07:16:35.000 165 33379.42 409.41 2309.67 33.14 2012-06-13 07:16:36.000 165 33379.40 409.43 2309.64 33.14 2012-06-13 07:16:37.000 165 33379.47 409.40 2309.73 33.14 2012-06-13 07:16:38.000 165 33379.36 409.40 2309.65 33.14 2012-06-13 07:16:39.000 165 33379.62 409.45 2309.75 33.14 2012-06-13 07:16:40.000 165 33379.51 409.43 2309.66 33.14 2012-06-13 07:16:41.000 165 33379.59 409.44 2309.66 33.14 2012-06-13 07:16:42.000 165 33379.55 409.39 2309.62 33.14 2012-06-13 07:16:42.000 165 33379.55 409.40 2309.61 33.14 2012-06-13 07:16:44.000 165 33379.80 409.38 2309.67 33.14 2012-06-13 07:16:45.000 165 33379.74 409.38 2309.56 33.14 2012-06-13 07:16:46.000 165 33379.79 409.42 2309.57 33.14 2012-06-13 07:16:47.000 165 33379.87 409.43 2309.54 33.14 2012-06-13 07:16:48.000 165 33379.97 409.42 2309.55 33.14 2012-06-13 07:16:49.000 165 33379.95 409.40 2309.66 33.14 2012-06-13 07:16:50.000 165 33380.08 409.47 2309.49 33.14 2012-06-13 07:16:51.000 165 33380.04 409.48 2309.55 33.14 2012-06-13 07:16:52.000 165 33380.08 409.45 2309.51 33.14 2012-06-13 07:16:53.000 165 33380.20 409.49 2309.41 33.14 2012-06-13 07:16:54.000 165 33380.20 409.43 2309.51 33.14 2012-06-13 07:16:55.000 165 33380.19 409.43 2309.45 33.14 2012-06-13 07:16:55.000 165 33380.19 409.46 2309.39 33.14 2012-06-13 07:16:57.000 165 33380.35 409.45 2309.42 33.14 2012-06-13 07:16:58.000 165 33380.24 409.43 2309.38 33.14 2012-06-13 07:16:59.000 165 33380.40 409.49 2309.37 33.14 2012-06-13 07:17:00.000 165 33380.49 409.48 2309.45 33.14 2012-06-13 07:17:01.000 165 33380.57 409.51 2309.38 33.14 2012-06-13 07:17:02.000 165 33380.47 409.47 2309.31 33.14 2012-06-13 07:17:03.000 165 33380.51 409.52 2309.27 33.14 2012-06-13 07:17:04.000 165 33380.60 409.52 2309.26 33.14 2012-06-13 07:17:05.000 165 33380.71 409.57 2309.26 33.14 2012-06-13 07:17:06.000 165 33380.68 409.54 2309.32 33.14 2012-06-13 07:17:07.000 165 33380.72 409.57 2309.33 33.14 2012-06-13 07:17:08.000 165 33380.82 409.52 2309.19 33.14 2012-06-13 07:17:09.000 165 33380.84 409.61 2309.24 33.14 2012-06-13 07:17:10.000 165 33380.79 409.62 2309.27 33.14 2012-06-13 07:17:11.000 165 33380.88 409.61 2309.27 33.14 2012-06-13 07:17:12.000 165 33380.94 409.60 2309.23 33.14 2012-06-13 07:17:13.000 165 33380.86 409.58 2309.21 33.14 2012-06-13 07:17:14.000 165 33380.95 409.54 2309.24 33.14 2012-06-13 07:17:15.000 165 33380.92 409.57 2309.18 33.14 2012-06-13 07:17:16.000 165 33381.05 409.58 2309.21 33.14 2012-06-13 07:17:17.000 165 33381.11 409.63 2309.24 33.14 2012-06-13 07:17:18.000 165 33381.12 409.67 2309.07 33.14 2012-06-13 07:17:19.000 165 33381.05 409.65 2309.18 33.14 2012-06-13 07:17:20.000 165 33381.26 409.63 2309.02 33.14 2012-06-13 07:17:21.000 165 33381.26 409.74 2309.01 33.14 2012-06-13 07:17:22.000 165 33381.13 409.71 2308.97 33.14 2012-06-13 07:17:23.000 165 33381.30 409.70 2309.06 33.14 2012-06-13 07:17:24.000 165 33381.28 409.70 2309.17 33.14 2012-06-13 07:17:25.000 165 33381.29 409.73 2309.03 33.14 2012-06-13 07:17:26.000 165 33381.33 409.76 2309.01 33.14 2012-06-13 07:17:27.000 165 33381.48 409.76 2308.99 33.14 2012-06-13 07:17:28.000 165 33381.41 409.75 2308.96 33.14 2012-06-13 07:17:29.000 165 33381.50 409.74 2309.07 33.14 2012-06-13 07:17:30.000 165 33381.54 409.76 2309.02 33.14 2012-06-13 07:17:31.000 165 33381.50 409.80 2308.96 33.14 2012-06-13 07:17:32.000 165 33381.52 409.80 2308.93 33.14 2012-06-13 07:17:33.000 165 33381.57 409.80 2308.95 33.14 2012-06-13 07:17:34.000 165 33381.61 409.80 2308.93 33.14 2012-06-13 07:17:35.000 165 33381.69 409.85 2308.94 33.14 2012-06-13 07:17:36.000 165 33381.70 409.84 2308.90 33.14 2012-06-13 07:17:36.000 165 33381.70 409.85 2308.85 33.14 2012-06-13 07:17:38.000 165 33381.73 409.87 2308.93 33.14 2012-06-13 07:17:39.000 165 33381.94 409.87 2308.93 33.14 2012-06-13 07:17:40.000 165 33381.85 409.87 2308.96 33.14 2012-06-13 07:17:41.000 165 33381.94 409.88 2308.90 33.14 2012-06-13 07:17:42.000 165 33381.90 409.91 2308.81 33.14 2012-06-13 07:17:43.000 165 33381.99 409.95 2308.82 33.14 2012-06-13 07:17:44.000 165 33382.00 409.91 2308.89 33.14 2012-06-13 07:17:45.000 165 33381.96 409.95 2308.86 33.14 2012-06-13 07:17:46.000 165 33382.08 409.93 2308.85 33.14 2012-06-13 07:17:47.000 165 33382.04 409.97 2308.85 33.14 2012-06-13 07:17:48.000 165 33382.09 409.96 2308.83 33.14 2012-06-13 07:17:49.000 165 33382.11 409.93 2308.72 33.14 2012-06-13 07:17:49.000 165 33382.24 410.00 2308.82 33.14 2012-06-13 07:17:51.000 165 33382.20 410.01 2308.80 33.14 2012-06-13 07:17:52.000 165 33382.19 409.99 2308.78 33.14 2012-06-13 07:17:53.000 165 33382.28 410.03 2308.76 33.14 2012-06-13 07:17:54.000 165 33382.27 410.00 2308.76 33.14 2012-06-13 07:17:55.000 165 33382.21 410.05 2308.74 33.14 2012-06-13 07:17:56.000 165 33382.36 410.05 2308.71 33.14 2012-06-13 07:17:57.000 165 33382.28 410.04 2308.76 33.14 2012-06-13 07:17:58.000 165 33382.23 410.04 2308.75 33.14 2012-06-13 07:17:59.000 165 33382.40 410.05 2308.70 33.14 2012-06-13 07:18:00.000 165 33382.46 410.07 2308.71 33.14 2012-06-13 07:18:01.000 165 33382.49 410.06 2308.70 33.14 2012-06-13 07:18:02.000 165 33382.46 410.08 2308.60 33.14 2012-06-13 07:18:03.000 165 33382.59 410.07 2308.65 33.14 2012-06-13 07:18:04.000 165 33382.55 410.05 2308.65 33.14 2012-06-13 07:18:05.000 165 33382.57 410.06 2308.68 33.14 2012-06-13 07:18:06.000 165 33382.61 410.10 2308.64 33.14 2012-06-13 07:18:07.000 165 33382.51 410.11 2308.56 33.14 2012-06-13 07:18:08.000 165 33382.79 410.15 2308.72 33.14 2012-06-13 07:18:09.000 165 33382.63 410.12 2308.61 33.14 2012-06-13 07:18:10.000 165 33382.71 410.15 2308.60 33.14 2012-06-13 07:18:11.000 165 33382.86 410.16 2308.56 33.14 2012-06-13 07:18:12.000 165 33382.85 410.14 2308.45 33.14 2012-06-13 07:18:13.000 165 33382.79 410.18 2308.67 33.14 2012-06-13 07:18:14.000 165 33382.97 410.20 2308.56 33.14 2012-06-13 07:18:15.000 165 33382.99 410.18 2308.66 33.14 2012-06-13 07:18:16.000 165 33382.94 410.16 2308.61 33.14 2012-06-13 07:18:17.000 165 33383.01 410.21 2308.53 33.14 2012-06-13 07:18:18.000 165 33383.04 410.22 2308.53 33.14 2012-06-13 07:18:19.000 165 33382.96 410.23 2308.57 33.14 2012-06-13 07:18:20.000 165 33383.12 410.22 2308.56 33.14 2012-06-13 07:18:21.000 165 33383.07 410.20 2308.60 33.14 2012-06-13 07:18:22.000 165 33383.10 410.23 2308.58 33.14 2012-06-13 07:18:23.000 165 33383.15 410.23 2308.55 33.14 2012-06-13 07:18:24.000 165 33383.17 410.26 2308.52 33.14 2012-06-13 07:18:25.000 165 33383.22 410.28 2308.53 33.14 2012-06-13 07:18:26.000 165 33383.22 410.25 2308.47 33.14 2012-06-13 07:18:27.000 165 33383.18 410.27 2308.51 33.14 2012-06-13 07:18:28.000 165 33383.26 410.25 2308.46 33.14 2012-06-13 07:18:29.000 165 33383.34 410.27 2308.43 33.14 2012-06-13 07:18:30.000 165 33383.32 410.28 2308.51 33.14 2012-06-13 07:18:30.000 165 33383.28 410.27 2308.46 33.14 2012-06-13 07:18:32.000 165 33383.31 410.35 2308.40 33.14 2012-06-13 07:18:33.000 165 33383.37 410.34 2308.39 33.14 2012-06-13 07:18:34.000 165 33383.43 410.31 2308.33 33.14 2012-06-13 07:18:35.000 165 33383.43 410.30 2308.44 33.14 2012-06-13 07:18:36.000 165 33383.47 410.35 2308.40 33.14 2012-06-13 07:18:37.000 165 33383.49 410.33 2308.52 33.14 2012-06-13 07:18:38.000 165 33383.52 410.33 2308.40 33.14 2012-06-13 07:18:39.000 165 33383.59 410.39 2308.33 33.14 2012-06-13 07:18:40.000 165 33383.51 410.37 2308.41 33.14 2012-06-13 07:18:41.000 165 33383.63 410.38 2308.47 33.14 2012-06-13 07:18:42.000 165 33383.62 410.37 2308.37 33.14 2012-06-13 07:18:43.000 165 33383.65 410.37 2308.42 33.14 2012-06-13 07:18:43.000 165 33383.80 410.42 2308.43 33.14 2012-06-13 07:18:45.000 165 33383.74 410.41 2308.42 33.14 2012-06-13 07:18:46.000 165 33383.76 410.39 2308.37 33.14 2012-06-13 07:18:47.000 165 33383.82 410.42 2308.45 33.14 2012-06-13 07:18:48.000 165 33383.75 410.44 2308.45 33.14 2012-06-13 07:18:49.000 165 33383.81 410.45 2308.36 33.14 2012-06-13 07:18:50.000 165 33383.87 410.43 2308.36 33.14 2012-06-13 07:18:51.000 165 33383.89 410.47 2308.40 33.14 2012-06-13 07:18:52.000 165 33383.88 410.44 2308.37 33.14 2012-06-13 07:18:53.000 165 33383.90 410.43 2308.28 33.14 2012-06-13 07:18:54.000 165 33384.02 410.50 2308.31 33.14 2012-06-13 07:18:55.000 165 33384.05 410.51 2308.24 33.14 2012-06-13 07:18:56.000 165 33384.03 410.51 2308.27 33.14 2012-06-13 07:18:57.000 165 33384.15 410.49 2308.30 33.14 2012-06-13 07:18:58.000 165 33384.06 410.50 2308.33 33.14 2012-06-13 07:18:59.000 165 33384.17 410.53 2308.25 33.14 2012-06-13 07:19:00.000 165 33384.17 410.47 2308.25 33.14 2012-06-13 07:19:01.000 165 33384.11 410.56 2308.21 33.14 2012-06-13 07:19:02.000 165 33384.24 410.51 2308.28 33.14 2012-06-13 07:19:03.000 165 33384.28 410.56 2308.21 33.14 2012-06-13 07:19:04.000 165 33384.28 410.57 2308.25 33.14 2012-06-13 07:19:05.000 165 33384.33 410.57 2308.24 33.14 2012-06-13 07:19:06.000 165 33384.37 410.61 2308.21 33.14 2012-06-13 07:19:07.000 165 33384.40 410.61 2308.25 33.14 2012-06-13 07:19:08.000 165 33384.40 410.65 2308.17 33.14 2012-06-13 07:19:09.000 165 33384.40 410.61 2308.20 33.14 2012-06-13 07:19:10.000 165 33384.40 410.61 2308.21 33.14 2012-06-13 07:19:11.000 165 33384.43 410.64 2308.21 33.14 2012-06-13 07:19:12.000 165 33384.47 410.63 2308.21 33.14 2012-06-13 07:19:13.000 165 33384.49 410.67 2308.14 33.14 2012-06-13 07:19:14.000 165 33384.61 410.66 2308.20 33.14 2012-06-13 07:19:15.000 165 33384.61 410.67 2308.16 33.14 2012-06-13 07:19:16.000 165 33384.58 410.69 2308.14 33.14 2012-06-13 07:19:17.000 165 33384.59 410.69 2308.19 33.14 2012-06-13 07:19:18.000 165 33384.69 410.65 2308.11 33.14 2012-06-13 07:19:19.000 165 33384.55 410.68 2308.12 33.14 2012-06-13 07:19:20.000 165 33384.76 410.68 2308.06 33.14 2012-06-13 07:19:21.000 165 33384.59 410.69 2308.12 33.14 2012-06-13 07:19:22.000 165 33384.66 410.69 2308.09 33.14 2012-06-13 07:19:23.000 165 33384.78 410.73 2308.11 33.14 2012-06-13 07:19:24.000 165 33384.68 410.74 2308.12 33.14 2012-06-13 07:19:24.000 165 33384.62 410.72 2308.05 33.14 2012-06-13 07:19:26.000 165 33384.72 410.71 2308.09 33.14 2012-06-13 07:19:27.000 165 33384.74 410.75 2308.16 33.14 2012-06-13 07:19:28.000 165 33384.74 410.75 2308.15 33.14 2012-06-13 07:19:29.000 165 33384.80 410.74 2308.08 33.14 2012-06-13 07:19:30.000 165 33384.77 410.72 2308.11 33.14 2012-06-13 07:19:31.000 165 33384.75 410.74 2308.14 33.14 2012-06-13 07:19:32.000 165 33384.96 410.76 2308.11 33.14 2012-06-13 07:19:33.000 165 33384.86 410.77 2308.12 33.14 2012-06-13 07:19:34.000 165 33384.96 410.80 2308.12 33.14 2012-06-13 07:19:35.000 165 33384.99 410.79 2308.07 33.14 2012-06-13 07:19:36.000 165 33384.96 410.77 2308.11 33.14 2012-06-13 07:19:37.000 165 33384.93 410.77 2308.01 33.14 2012-06-13 07:19:37.000 165 33385.00 410.78 2308.06 33.14 2012-06-13 07:19:39.000 165 33385.03 410.79 2308.10 33.14 2012-06-13 07:19:40.000 165 33384.95 410.78 2308.03 33.14 2012-06-13 07:19:41.000 165 33385.13 410.77 2308.10 33.14 2012-06-13 07:19:42.000 165 33385.06 410.81 2308.11 33.14 2012-06-13 07:19:43.000 165 33385.02 410.82 2308.11 33.14 2012-06-13 07:19:44.000 165 33385.09 410.87 2308.12 33.14 2012-06-13 07:19:45.000 165 33385.06 410.81 2308.05 33.14 2012-06-13 07:19:46.000 165 33385.07 410.86 2308.02 33.14 2012-06-13 07:19:47.000 165 33385.11 410.81 2308.13 33.14 2012-06-13 07:19:48.000 165 33385.09 410.83 2307.97 33.14 2012-06-13 07:19:49.000 165 33385.07 410.82 2308.11 33.14 2012-06-13 07:19:50.000 165 33385.08 410.87 2308.06 33.14 2012-06-13 07:19:51.000 165 33385.19 410.87 2308.09 33.14 2012-06-13 07:19:52.000 165 33385.18 410.85 2308.11 33.14 2012-06-13 07:19:53.000 165 33385.21 410.88 2308.02 33.14 2012-06-13 07:19:54.000 165 33385.21 410.91 2308.12 33.14 2012-06-13 07:19:55.000 165 33385.17 410.89 2308.05 33.14 2012-06-13 07:19:56.000 165 33385.09 410.87 2308.08 33.14 2012-06-13 07:19:57.000 165 33385.28 410.86 2308.00 33.14 2012-06-13 07:19:58.000 165 33385.23 410.86 2308.03 33.14 2012-06-13 07:19:59.000 165 33385.30 410.92 2307.98 33.14 2012-06-13 07:20:00.000 165 33385.26 410.89 2308.08 33.14 2012-06-13 07:20:01.000 165 33385.29 410.92 2308.12 33.14 2012-06-13 07:20:02.000 165 33385.32 410.92 2308.01 33.14 2012-06-13 07:20:03.000 165 33385.38 410.93 2308.08 33.14 2012-06-13 07:20:04.000 165 33385.27 410.92 2308.03 33.14 2012-06-13 07:20:05.000 165 33385.33 410.96 2308.11 33.14 2012-06-13 07:20:06.000 165 33385.43 410.93 2308.08 33.14 2012-06-13 07:20:07.000 165 33385.40 410.94 2308.05 33.14 2012-06-13 07:20:08.000 165 33385.44 411.00 2308.07 33.14 2012-06-13 07:20:09.000 165 33385.30 410.98 2308.02 33.14 2012-06-13 07:20:10.000 165 33385.33 410.96 2308.08 33.14 2012-06-13 07:20:11.000 165 33385.35 410.97 2308.00 33.14 2012-06-13 07:20:12.000 165 33385.45 411.05 2308.03 33.14 2012-06-13 07:20:13.000 165 33385.43 410.96 2308.09 33.14 2012-06-13 07:20:14.000 165 33385.40 411.03 2308.03 33.14 2012-06-13 07:20:15.000 165 33385.60 411.03 2308.06 33.14 2012-06-13 07:20:16.000 165 33385.44 411.03 2307.99 33.14 2012-06-13 07:20:17.000 165 33385.52 411.02 2308.01 33.14 2012-06-13 07:20:18.000 165 33385.51 411.04 2308.09 33.14 2012-06-13 07:20:18.000 165 33385.46 411.03 2308.00 33.14 2012-06-13 07:20:20.000 165 33385.53 411.07 2308.05 33.14 2012-06-13 07:20:21.000 165 33385.59 411.09 2308.08 33.14 2012-06-13 07:20:22.000 165 33385.57 411.07 2308.02 33.14 2012-06-13 07:20:23.000 165 33385.56 411.11 2308.03 33.14 2012-06-13 07:20:24.000 165 33385.70 411.09 2308.05 33.14 2012-06-13 07:20:25.000 165 33385.73 411.11 2308.05 33.14 2012-06-13 07:20:26.000 165 33385.63 411.09 2308.06 33.14 2012-06-13 07:20:27.000 165 33385.69 411.09 2308.09 33.14 2012-06-13 07:20:28.000 165 33385.61 411.10 2308.10 33.14 2012-06-13 07:20:29.000 165 33385.68 411.11 2308.03 33.14 2012-06-13 07:20:30.000 165 33385.80 411.13 2308.04 33.14 2012-06-13 07:20:31.000 165 33385.72 411.16 2308.09 33.14 2012-06-13 07:20:31.000 165 33385.74 411.12 2307.97 33.14 2012-06-13 07:20:33.000 165 33385.77 411.17 2308.06 33.14 2012-06-13 07:20:34.000 165 33385.73 411.14 2307.97 33.14 2012-06-13 07:20:35.000 165 33385.76 411.14 2308.00 33.14 2012-06-13 07:20:36.000 165 33385.74 411.14 2308.02 33.14 2012-06-13 07:20:37.000 165 33385.74 411.16 2307.99 33.14 2012-06-13 07:20:38.000 165 33385.81 411.19 2307.93 33.14 2012-06-13 07:20:39.000 165 33385.82 411.20 2308.03 33.14 2012-06-13 07:20:40.000 165 33385.80 411.18 2307.94 33.14 2012-06-13 07:20:41.000 165 33385.86 411.16 2308.00 33.14 2012-06-13 07:20:42.000 165 33385.91 411.26 2308.01 33.13 2012-06-13 07:20:43.000 165 33385.90 411.24 2307.92 33.14 2012-06-13 07:20:44.000 165 33385.87 411.22 2307.97 33.14 2012-06-13 07:20:45.000 165 33385.87 411.25 2308.03 33.14 2012-06-13 07:20:46.000 165 33385.92 411.22 2307.97 33.14 2012-06-13 07:20:47.000 165 33385.92 411.21 2308.00 33.14 2012-06-13 07:20:48.000 165 33385.98 411.23 2308.00 33.14 2012-06-13 07:20:49.000 165 33385.93 411.27 2307.99 33.14 2012-06-13 07:20:50.000 165 33385.93 411.25 2307.89 33.13 2012-06-13 07:20:51.000 165 33386.04 411.22 2307.96 33.13 2012-06-13 07:20:52.000 165 33385.95 411.28 2307.99 33.14 2012-06-13 07:20:53.000 165 33385.99 411.31 2307.92 33.13 2012-06-13 07:20:54.000 165 33385.93 411.28 2307.95 33.13 2012-06-13 07:20:55.000 165 33385.98 411.31 2308.03 33.14 2012-06-13 07:20:56.000 165 33386.03 411.31 2307.99 33.13 2012-06-13 07:20:57.000 165 33385.97 411.33 2307.99 33.13 2012-06-13 07:20:58.000 165 33385.95 411.30 2307.98 33.14 2012-06-13 07:20:59.000 165 33385.98 411.29 2307.96 33.13 2012-06-13 07:21:00.000 165 33386.05 411.31 2308.04 33.14 2012-06-13 07:21:01.000 165 33386.07 411.38 2307.93 33.14 2012-06-13 07:21:02.000 165 33386.05 411.33 2307.93 33.14 2012-06-13 07:21:03.000 165 33386.10 411.33 2307.99 33.13 2012-06-13 07:21:04.000 165 33386.11 411.35 2307.94 33.14 2012-06-13 07:21:05.000 165 33386.15 411.35 2308.02 33.14 2012-06-13 07:21:06.000 165 33386.14 411.35 2307.95 33.14 2012-06-13 07:21:07.000 165 33386.21 411.40 2308.02 33.13 2012-06-13 07:21:08.000 165 33386.23 411.37 2307.96 33.13 2012-06-13 07:21:09.000 165 33386.22 411.38 2307.99 33.13 2012-06-13 07:21:10.000 165 33386.19 411.43 2307.98 33.13 2012-06-13 07:21:11.000 165 33386.21 411.40 2307.94 33.13 2012-06-13 07:21:12.000 165 33386.23 411.39 2307.97 33.14 2012-06-13 07:21:12.000 165 33386.28 411.39 2307.92 33.13 2012-06-13 07:21:14.000 165 33386.28 411.38 2307.88 33.13 2012-06-13 07:21:15.000 165 33386.39 411.41 2307.96 33.13 2012-06-13 07:21:16.000 165 33386.32 411.41 2307.98 33.13 2012-06-13 07:21:17.000 165 33386.36 411.43 2307.96 33.14 2012-06-13 07:21:18.000 165 33386.41 411.42 2307.93 33.13 2012-06-13 07:21:19.000 165 33386.38 411.46 2307.94 33.14 2012-06-13 07:21:20.000 165 33386.54 411.45 2307.99 33.13 2012-06-13 07:21:21.000 165 33386.32 411.48 2307.94 33.13 2012-06-13 07:21:22.000 165 33386.45 411.45 2307.91 33.14 2012-06-13 07:21:23.000 165 33386.44 411.47 2307.90 33.14 2012-06-13 07:21:24.000 165 33386.45 411.53 2307.91 33.14 2012-06-13 07:21:25.000 165 33386.40 411.51 2307.94 33.14 2012-06-13 07:21:25.000 165 33386.50 411.48 2307.94 33.14 2012-06-13 07:21:27.000 165 33386.42 411.49 2307.90 33.14 2012-06-13 07:21:28.000 165 33386.46 411.48 2307.89 33.13 2012-06-13 07:21:29.000 165 33386.42 411.46 2307.94 33.13 2012-06-13 07:21:30.000 165 33386.47 411.49 2307.91 33.13 2012-06-13 07:21:31.000 165 33386.50 411.54 2307.91 33.14 2012-06-13 07:21:32.000 165 33386.37 411.50 2307.96 33.14 2012-06-13 07:21:33.000 165 33386.53 411.58 2307.87 33.13 2012-06-13 07:21:34.000 165 33386.54 411.58 2307.86 33.14 2012-06-13 07:21:35.000 165 33386.50 411.56 2307.87 33.14 2012-06-13 07:21:36.000 165 33386.56 411.56 2307.90 33.13 2012-06-13 07:21:37.000 165 33386.58 411.59 2307.95 33.13 2012-06-13 07:21:38.000 165 33386.50 411.62 2307.87 33.13 2012-06-13 07:21:39.000 165 33386.59 411.58 2307.90 33.13 2012-06-13 07:21:40.000 165 33386.57 411.60 2307.84 33.13 2012-06-13 07:21:41.000 165 33386.54 411.58 2307.87 33.13 2012-06-13 07:21:42.000 165 33386.51 411.58 2307.93 33.14 2012-06-13 07:21:43.000 165 33386.47 411.61 2307.99 33.13 2012-06-13 07:21:44.000 165 33386.68 411.61 2307.94 33.14 2012-06-13 07:21:45.000 165 33386.61 411.61 2307.92 33.14 2012-06-13 07:21:46.000 165 33386.60 411.58 2307.93 33.13 2012-06-13 07:21:47.000 165 33386.58 411.58 2307.90 33.13 2012-06-13 07:21:48.000 165 33386.66 411.62 2307.92 33.14 2012-06-13 07:21:49.000 165 33386.65 411.60 2307.92 33.14 2012-06-13 07:21:50.000 165 33386.67 411.62 2307.91 33.14 2012-06-13 07:21:51.000 165 33386.57 411.67 2307.89 33.14 2012-06-13 07:21:52.000 165 33386.73 411.62 2307.93 33.14 2012-06-13 07:21:53.000 165 33386.72 411.59 2307.92 33.14 2012-06-13 07:21:54.000 165 33386.66 411.68 2307.92 33.14 2012-06-13 07:21:55.000 165 33386.64 411.68 2307.86 33.14 2012-06-13 07:21:56.000 165 33386.67 411.63 2307.82 33.14 2012-06-13 07:21:57.000 165 33386.72 411.69 2307.86 33.14 2012-06-13 07:21:58.000 165 33386.68 411.67 2307.86 33.14 2012-06-13 07:21:59.000 165 33386.75 411.66 2307.89 33.14 2012-06-13 07:22:00.000 165 33386.73 411.66 2307.86 33.14 2012-06-13 07:22:01.000 165 33386.73 411.66 2307.93 33.14 2012-06-13 07:22:02.000 165 33386.84 411.73 2307.96 33.14 2012-06-13 07:22:03.000 165 33386.75 411.70 2307.96 33.14 2012-06-13 07:22:04.000 165 33386.73 411.66 2307.89 33.14 2012-06-13 07:22:05.000 165 33386.77 411.66 2307.85 33.14 2012-06-13 07:22:06.000 165 33386.75 411.73 2307.92 33.14 2012-06-13 07:22:06.000 165 33386.87 411.71 2307.91 33.14 2012-06-13 07:22:08.000 165 33386.89 411.72 2307.89 33.14 2012-06-13 07:22:09.000 165 33386.86 411.69 2307.84 33.13 2012-06-13 07:22:10.000 165 33386.79 411.68 2307.83 33.13 2012-06-13 07:22:11.000 165 33386.77 411.66 2307.86 33.13 2012-06-13 07:22:12.000 165 33386.85 411.74 2307.87 33.13 2012-06-13 07:22:13.000 165 33386.90 411.70 2307.84 33.13 2012-06-13 07:22:14.000 165 33386.82 411.68 2307.97 33.13 2012-06-13 07:22:15.000 165 33386.86 411.70 2307.93 33.13 2012-06-13 07:22:16.000 165 33386.93 411.74 2307.90 33.13 2012-06-13 07:22:17.000 165 33386.92 411.70 2307.86 33.13 2012-06-13 07:22:18.000 165 33386.97 411.69 2307.81 33.13 2012-06-13 07:22:19.000 165 33386.91 411.75 2307.90 33.13 2012-06-13 07:22:19.000 165 33386.95 411.70 2307.89 33.13 2012-06-13 07:22:21.000 165 33386.86 411.74 2307.91 33.14 2012-06-13 07:22:22.000 165 33387.07 411.76 2307.90 33.13 2012-06-13 07:22:23.000 165 33386.95 411.71 2307.89 33.13 2012-06-13 07:22:24.000 165 33386.98 411.74 2307.93 33.13 2012-06-13 07:22:25.000 165 33387.02 411.71 2307.89 33.13 2012-06-13 07:22:26.000 165 33387.04 411.73 2307.86 33.14 2012-06-13 07:22:27.000 165 33387.00 411.79 2307.93 33.13 2012-06-13 07:22:28.000 165 33387.06 411.79 2307.89 33.13 2012-06-13 07:22:29.000 165 33386.94 411.79 2307.89 33.13 2012-06-13 07:22:30.000 165 33386.96 411.80 2307.86 33.13 2012-06-13 07:22:31.000 165 33387.05 411.81 2307.93 33.13 2012-06-13 07:22:32.000 165 33387.10 411.79 2307.89 33.13 2012-06-13 07:22:33.000 165 33387.03 411.80 2307.86 33.13 2012-06-13 07:22:34.000 165 33386.97 411.76 2307.81 33.13 2012-06-13 07:22:35.000 165 33387.08 411.78 2307.92 33.13 2012-06-13 07:22:36.000 165 33387.13 411.83 2307.84 33.13 2012-06-13 07:22:37.000 165 33387.12 411.84 2307.87 33.13 2012-06-13 07:22:38.000 165 33387.09 411.81 2307.94 33.13 2012-06-13 07:22:39.000 165 33387.19 411.85 2307.87 33.13 2012-06-13 07:22:40.000 165 33387.18 411.84 2307.90 33.13 2012-06-13 07:22:41.000 165 33387.06 411.82 2307.82 33.13 2012-06-13 07:22:42.000 165 33387.19 411.82 2307.91 33.13 2012-06-13 07:22:43.000 165 33387.23 411.86 2307.84 33.13 2012-06-13 07:22:44.000 165 33387.16 411.83 2307.83 33.13 2012-06-13 07:22:45.000 165 33387.18 411.86 2307.87 33.13 2012-06-13 07:22:46.000 165 33387.19 411.87 2307.93 33.13 2012-06-13 07:22:47.000 165 33387.22 411.86 2307.84 33.13 2012-06-13 07:22:48.000 165 33387.29 411.91 2307.82 33.13 2012-06-13 07:22:49.000 165 33387.26 411.90 2307.82 33.13 2012-06-13 07:22:50.000 165 33387.29 411.88 2307.86 33.13 2012-06-13 07:22:51.000 165 33387.37 411.90 2307.84 33.13 2012-06-13 07:22:52.000 165 33387.43 411.96 2307.93 33.13 2012-06-13 07:22:53.000 165 33387.35 411.95 2307.90 33.13 2012-06-13 07:22:54.000 165 33387.44 411.92 2307.89 33.13 2012-06-13 07:22:55.000 165 33387.50 411.96 2307.91 33.13 2012-06-13 07:22:56.000 165 33387.41 411.96 2307.80 33.13 2012-06-13 07:22:57.000 165 33387.54 411.97 2307.84 33.13 2012-06-13 07:22:58.000 165 33387.50 411.97 2307.80 33.13 2012-06-13 07:22:59.000 165 33387.47 411.95 2307.73 33.13 2012-06-13 07:23:00.000 165 33387.58 411.96 2307.76 33.13 2012-06-13 07:23:00.000 165 33387.68 411.98 2307.89 33.13 2012-06-13 07:23:02.000 165 33387.68 412.00 2307.81 33.13 2012-06-13 07:23:03.000 165 33387.65 412.05 2307.83 33.13 2012-06-13 07:23:04.000 165 33387.76 412.09 2307.78 33.13 2012-06-13 07:23:05.000 165 33387.74 412.08 2307.76 33.13 2012-06-13 07:23:06.000 165 33387.76 412.06 2307.77 33.13 2012-06-13 07:23:07.000 165 33387.85 412.10 2307.77 33.13 2012-06-13 07:23:08.000 165 33387.82 412.03 2307.83 33.13 2012-06-13 07:23:09.000 165 33387.88 412.03 2307.76 33.13 2012-06-13 07:23:10.000 165 33387.81 412.07 2307.79 33.13 2012-06-13 07:23:11.000 165 33387.89 412.05 2307.81 33.13 2012-06-13 07:23:12.000 165 33387.88 412.06 2307.66 33.13 2012-06-13 07:23:13.000 165 33387.93 412.03 2307.78 33.13 2012-06-13 07:23:13.000 165 33387.89 412.10 2307.72 33.13 2012-06-13 07:23:15.000 165 33387.96 412.09 2307.71 33.13 2012-06-13 07:23:16.000 165 33388.02 412.10 2307.69 33.13 2012-06-13 07:23:17.000 165 33388.03 412.10 2307.75 33.13 2012-06-13 07:23:18.000 165 33387.94 412.13 2307.73 33.13 2012-06-13 07:23:19.000 165 33388.03 412.08 2307.66 33.13 2012-06-13 07:23:20.000 165 33388.14 412.05 2307.69 33.13 2012-06-13 07:23:21.000 165 33388.17 412.14 2307.64 33.13 2012-06-13 07:23:22.000 165 33388.08 412.13 2307.72 33.13 2012-06-13 07:23:23.000 165 33388.13 412.12 2307.69 33.13 2012-06-13 07:23:24.000 165 33388.18 412.11 2307.57 33.13 2012-06-13 07:23:25.000 165 33388.22 412.13 2307.63 33.13 2012-06-13 07:23:26.000 165 33388.15 412.14 2307.66 33.13 2012-06-13 07:23:27.000 165 33388.25 412.15 2307.65 33.13 2012-06-13 07:23:28.000 165 33388.28 412.17 2307.50 33.13 2012-06-13 07:23:29.000 165 33388.29 412.15 2307.51 33.13 2012-06-13 07:23:30.000 165 33388.30 412.17 2307.59 33.13 2012-06-13 07:23:31.000 165 33388.30 412.11 2307.62 33.13 2012-06-13 07:23:32.000 165 33388.29 412.14 2307.46 33.13 2012-06-13 07:23:33.000 165 33388.36 412.15 2307.52 33.13 2012-06-13 07:23:34.000 165 33388.44 412.17 2307.49 33.13 2012-06-13 07:23:35.000 165 33388.42 412.16 2307.50 33.13 2012-06-13 07:23:36.000 165 33388.42 412.20 2307.56 33.13 2012-06-13 07:23:37.000 165 33388.48 412.21 2307.59 33.13 2012-06-13 07:23:38.000 165 33388.48 412.18 2307.53 33.13 2012-06-13 07:23:39.000 165 33388.48 412.21 2307.58 33.13 2012-06-13 07:23:40.000 165 33388.49 412.20 2307.48 33.13 2012-06-13 07:23:41.000 165 33388.43 412.21 2307.56 33.13 2012-06-13 07:23:42.000 165 33388.61 412.21 2307.41 33.13 2012-06-13 07:23:43.000 165 33388.57 412.19 2307.55 33.13 2012-06-13 07:23:44.000 165 33388.53 412.20 2307.46 33.13 2012-06-13 07:23:45.000 165 33388.54 412.20 2307.52 33.13 2012-06-13 07:23:46.000 165 33388.67 412.21 2307.47 33.13 2012-06-13 07:23:47.000 165 33388.62 412.20 2307.55 33.13 2012-06-13 07:23:48.000 165 33388.61 412.23 2307.57 33.13 2012-06-13 07:23:49.000 165 33388.60 412.22 2307.53 33.13 2012-06-13 07:23:50.000 165 33388.66 412.21 2307.54 33.13 2012-06-13 07:23:51.000 165 33388.57 412.22 2307.56 33.13 2012-06-13 07:23:52.000 165 33388.71 412.24 2307.52 33.13 2012-06-13 07:23:53.000 165 33388.66 412.25 2307.44 33.13 2012-06-13 07:23:54.000 165 33388.63 412.26 2307.53 33.13 2012-06-13 07:23:54.000 165 33388.69 412.27 2307.55 33.13 2012-06-13 07:23:56.000 165 33388.72 412.32 2307.59 33.13 2012-06-13 07:23:57.000 165 33388.65 412.28 2307.50 33.13 2012-06-13 07:23:58.000 165 33388.67 412.26 2307.53 33.13 2012-06-13 07:23:59.000 165 33388.69 412.24 2307.57 33.13 2012-06-13 07:24:00.000 165 33388.71 412.26 2307.56 33.13 2012-06-13 07:24:01.000 165 33388.73 412.31 2307.59 33.13 2012-06-13 07:24:02.000 165 33388.69 412.30 2307.55 33.13 2012-06-13 07:24:03.000 165 33388.65 412.29 2307.51 33.13 2012-06-13 07:24:04.000 165 33388.84 412.31 2307.54 33.13 2012-06-13 07:24:05.000 165 33388.75 412.30 2307.55 33.13 2012-06-13 07:24:06.000 165 33388.85 412.26 2307.45 33.13 2012-06-13 07:24:07.000 165 33388.77 412.26 2307.55 33.13 2012-06-13 07:24:07.000 165 33388.85 412.30 2307.56 33.13 2012-06-13 07:24:09.000 165 33388.77 412.30 2307.51 33.13 2012-06-13 07:24:10.000 165 33388.78 412.32 2307.56 33.13 2012-06-13 07:24:11.000 165 33388.83 412.31 2307.51 33.13 2012-06-13 07:24:12.000 165 33388.88 412.29 2307.57 33.13 2012-06-13 07:24:13.000 165 33388.77 412.30 2307.54 33.13 2012-06-13 07:24:14.000 165 33388.84 412.27 2307.48 33.13 2012-06-13 07:24:15.000 165 33388.92 412.33 2307.53 33.13 2012-06-13 07:24:16.000 165 33388.84 412.32 2307.41 33.13 2012-06-13 07:24:17.000 165 33388.84 412.30 2307.43 33.13 2012-06-13 07:24:18.000 165 33388.92 412.29 2307.49 33.13 2012-06-13 07:24:19.000 165 33388.90 412.26 2307.49 33.13 2012-06-13 07:24:20.000 165 33388.86 412.28 2307.49 33.13 2012-06-13 07:24:21.000 165 33388.94 412.32 2307.44 33.13 2012-06-13 07:24:22.000 165 33388.92 412.31 2307.51 33.13 2012-06-13 07:24:23.000 165 33388.93 412.34 2307.53 33.13 2012-06-13 07:24:24.000 165 33388.95 412.29 2307.49 33.13 2012-06-13 07:24:25.000 165 33388.98 412.27 2307.49 33.13 2012-06-13 07:24:26.000 165 33389.05 412.30 2307.43 33.13 2012-06-13 07:24:27.000 165 33389.06 412.31 2307.48 33.13 2012-06-13 07:24:28.000 165 33388.99 412.30 2307.40 33.13 2012-06-13 07:24:29.000 165 33389.03 412.28 2307.37 33.13 2012-06-13 07:24:30.000 165 33388.97 412.29 2307.46 33.13 2012-06-13 07:24:31.000 165 33388.98 412.27 2307.46 33.13 2012-06-13 07:24:32.000 165 33388.97 412.32 2307.50 33.13 2012-06-13 07:24:33.000 165 33389.08 412.26 2307.43 33.13 2012-06-13 07:24:34.000 165 33388.89 412.28 2307.51 33.13 2012-06-13 07:24:35.000 165 33389.02 412.29 2307.51 33.13 2012-06-13 07:24:36.000 165 33388.97 412.31 2307.41 33.13 2012-06-13 07:24:37.000 165 33388.99 412.30 2307.43 33.13 2012-06-13 07:24:38.000 165 33389.07 412.26 2307.37 33.13 2012-06-13 07:24:39.000 165 33388.96 412.31 2307.39 33.13 2012-06-13 07:24:40.000 165 33389.01 412.33 2307.42 33.13 2012-06-13 07:24:41.000 165 33388.99 412.31 2307.48 33.13 2012-06-13 07:24:42.000 165 33389.01 412.34 2307.49 33.13 2012-06-13 07:24:43.000 165 33388.98 412.28 2307.53 33.13 2012-06-13 07:24:44.000 165 33389.08 412.31 2307.50 33.13 2012-06-13 07:24:45.000 165 33388.87 412.30 2307.51 33.13 2012-06-13 07:24:46.000 165 33389.03 412.31 2307.50 33.13 2012-06-13 07:24:47.000 165 33389.05 412.33 2307.47 33.13 2012-06-13 07:24:48.000 165 33389.00 412.32 2307.55 33.13 2012-06-13 07:24:48.000 165 33389.00 412.33 2307.62 33.13 2012-06-13 07:24:50.000 165 33389.04 412.32 2307.46 33.13 2012-06-13 07:24:51.000 165 33388.96 412.34 2307.55 33.13 2012-06-13 07:24:52.000 165 33389.00 412.32 2307.53 33.13 2012-06-13 07:24:53.000 165 33389.05 412.30 2307.62 33.13 2012-06-13 07:24:54.000 165 33389.08 412.32 2307.56 33.13 2012-06-13 07:24:55.000 165 33389.02 412.32 2307.53 33.13 2012-06-13 07:24:56.000 165 33388.97 412.36 2307.56 33.13 2012-06-13 07:24:57.000 165 33389.06 412.41 2307.57 33.13 2012-06-13 07:24:58.000 165 33389.07 412.33 2307.59 33.13 2012-06-13 07:24:59.000 165 33388.96 412.32 2307.57 33.13 2012-06-13 07:25:00.000 165 33389.16 412.35 2307.61 33.13 2012-06-13 07:25:01.000 165 33389.05 412.36 2307.59 33.13 2012-06-13 07:25:01.000 165 33389.05 412.37 2307.62 33.13 2012-06-13 07:25:03.000 165 33389.20 412.40 2307.57 33.13 2012-06-13 07:25:04.000 165 33389.05 412.38 2307.67 33.13 2012-06-13 07:25:05.000 165 33389.04 412.40 2307.62 33.13 2012-06-13 07:25:06.000 165 33389.19 412.37 2307.63 33.13 2012-06-13 07:25:07.000 165 33389.06 412.37 2307.59 33.13 2012-06-13 07:25:08.000 165 33389.08 412.37 2307.68 33.13 2012-06-13 07:25:09.000 165 33389.07 412.38 2307.56 33.13 2012-06-13 07:25:10.000 165 33389.15 412.40 2307.64 33.13 2012-06-13 07:25:11.000 165 33389.16 412.40 2307.65 33.13 2012-06-13 07:25:12.000 165 33389.14 412.42 2307.54 33.13 2012-06-13 07:25:13.000 165 33389.12 412.41 2307.61 33.13 2012-06-13 07:25:14.000 165 33389.15 412.43 2307.57 33.13 2012-06-13 07:25:15.000 165 33389.14 412.43 2307.62 33.13 2012-06-13 07:25:16.000 165 33389.15 412.37 2307.60 33.13 2012-06-13 07:25:17.000 165 33389.15 412.42 2307.60 33.13 2012-06-13 07:25:18.000 165 33389.16 412.42 2307.57 33.13 2012-06-13 07:25:19.000 165 33389.23 412.43 2307.57 33.13 2012-06-13 07:25:20.000 165 33389.29 412.48 2307.62 33.13 2012-06-13 07:25:21.000 165 33389.10 412.48 2307.78 33.13 2012-06-13 07:25:22.000 165 33389.19 412.49 2307.62 33.13 2012-06-13 07:25:23.000 165 33389.22 412.49 2307.56 33.13 2012-06-13 07:25:24.000 165 33389.29 412.50 2307.63 33.13 2012-06-13 07:25:25.000 165 33389.18 412.51 2307.66 33.13 2012-06-13 07:25:26.000 165 33389.06 412.50 2307.53 33.13 2012-06-13 07:25:27.000 165 33389.21 412.48 2307.55 33.13 2012-06-13 07:25:28.000 165 33389.24 412.50 2307.58 33.13 2012-06-13 07:25:29.000 165 33389.20 412.50 2307.59 33.13 2012-06-13 07:25:30.000 165 33389.15 412.49 2307.64 33.13 2012-06-13 07:25:31.000 165 33389.18 412.49 2307.62 33.13 2012-06-13 07:25:32.000 165 33389.20 412.50 2307.58 33.13 2012-06-13 07:25:33.000 165 33389.29 412.51 2307.76 33.13 2012-06-13 07:25:34.000 165 33389.14 412.56 2307.72 33.13 2012-06-13 07:25:35.000 165 33389.19 412.57 2307.66 33.13 2012-06-13 07:25:36.000 165 33389.18 412.53 2307.66 33.13 2012-06-13 07:25:37.000 165 33389.26 412.56 2307.65 33.13 2012-06-13 07:25:38.000 165 33389.13 412.51 2307.60 33.13 2012-06-13 07:25:39.000 165 33389.21 412.55 2307.65 33.13 2012-06-13 07:25:40.000 165 33389.13 412.56 2307.68 33.13 2012-06-13 07:25:41.000 165 33389.10 412.56 2307.61 33.13 2012-06-13 07:25:42.000 165 33389.17 412.56 2307.72 33.13 2012-06-13 07:25:42.000 165 33389.19 412.59 2307.65 33.13 2012-06-13 07:25:44.000 165 33389.13 412.58 2307.69 33.13 2012-06-13 07:25:45.000 165 33389.19 412.59 2307.61 33.13 2012-06-13 07:25:46.000 165 33389.19 412.61 2307.70 33.13 2012-06-13 07:25:47.000 165 33389.19 412.59 2307.75 33.13 2012-06-13 07:25:48.000 165 33389.17 412.61 2307.68 33.13 2012-06-13 07:25:49.000 165 33389.15 412.64 2307.76 33.13 2012-06-13 07:25:50.000 165 33389.11 412.66 2307.67 33.13 2012-06-13 07:25:51.000 165 33389.22 412.65 2307.73 33.13 2012-06-13 07:25:52.000 165 33389.17 412.69 2307.77 33.13 2012-06-13 07:25:53.000 165 33389.11 412.67 2307.73 33.13 2012-06-13 07:25:54.000 165 33389.15 412.69 2307.64 33.13 2012-06-13 07:25:55.000 165 33389.26 412.71 2307.73 33.13 2012-06-13 07:25:55.000 165 33389.19 412.74 2307.77 33.13 2012-06-13 07:25:57.000 165 33389.25 412.74 2307.72 33.13 2012-06-13 07:25:58.000 165 33389.24 412.77 2307.75 33.13 2012-06-13 07:25:59.000 165 33389.18 412.75 2307.80 33.13 2012-06-13 07:26:00.000 165 33389.21 412.79 2307.73 33.13 2012-06-13 07:26:01.000 165 33389.17 412.73 2307.72 33.13 2012-06-13 07:26:02.000 165 33389.16 412.83 2307.75 33.13 2012-06-13 07:26:03.000 165 33389.22 412.87 2307.68 33.13 2012-06-13 07:26:04.000 165 33389.17 412.88 2307.80 33.13 2012-06-13 07:26:05.000 165 33389.17 412.86 2307.74 33.13 2012-06-13 07:26:06.000 165 33389.27 412.88 2307.74 33.13 2012-06-13 07:26:07.000 165 33389.20 412.90 2307.65 33.13 2012-06-13 07:26:08.000 165 33389.22 412.92 2307.82 33.13 2012-06-13 07:26:09.000 165 33389.19 412.87 2307.81 33.13 2012-06-13 07:26:10.000 165 33389.32 412.94 2307.72 33.13 2012-06-13 07:26:11.000 165 33389.25 412.94 2307.68 33.13 2012-06-13 07:26:12.000 165 33389.22 412.94 2307.75 33.13 2012-06-13 07:26:13.000 165 33389.28 412.99 2307.74 33.13 2012-06-13 07:26:14.000 165 33389.31 412.99 2307.80 33.13 2012-06-13 07:26:15.000 165 33389.34 412.98 2307.79 33.13 2012-06-13 07:26:16.000 165 33389.26 412.98 2307.74 33.13 2012-06-13 07:26:17.000 165 33389.39 412.96 2307.77 33.13 2012-06-13 07:26:18.000 165 33389.42 413.00 2307.77 33.13 2012-06-13 07:26:19.000 165 33389.43 412.98 2307.81 33.13 2012-06-13 07:26:20.000 165 33389.36 413.02 2307.76 33.13 2012-06-13 07:26:21.000 165 33389.43 413.01 2307.73 33.13 2012-06-13 07:26:22.000 165 33389.38 413.02 2307.70 33.13 2012-06-13 07:26:23.000 165 33389.32 413.00 2307.69 33.13 2012-06-13 07:26:24.000 165 33389.44 413.03 2307.71 33.13 2012-06-13 07:26:25.000 165 33389.43 413.08 2307.70 33.13 2012-06-13 07:26:26.000 165 33389.46 413.01 2307.75 33.13 2012-06-13 07:26:27.000 165 33389.51 412.99 2307.68 33.13 2012-06-13 07:26:28.000 165 33389.47 413.03 2307.72 33.13 2012-06-13 07:26:29.000 165 33389.47 413.03 2307.70 33.13 2012-06-13 07:26:30.000 165 33389.49 413.06 2307.68 33.13 2012-06-13 07:26:31.000 165 33389.52 413.07 2307.66 33.13 2012-06-13 07:26:32.000 165 33389.45 413.03 2307.60 33.13 2012-06-13 07:26:33.000 165 33389.43 413.08 2307.59 33.13 2012-06-13 07:26:34.000 165 33389.50 413.06 2307.65 33.13 2012-06-13 07:26:35.000 165 33389.54 413.04 2307.69 33.13 2012-06-13 07:26:36.000 165 33389.48 413.07 2307.61 33.13 2012-06-13 07:26:36.000 165 33389.52 413.10 2307.58 33.13 2012-06-13 07:26:38.000 165 33389.57 413.04 2307.52 33.13 2012-06-13 07:26:39.000 165 33389.46 413.06 2307.65 33.13 2012-06-13 07:26:40.000 165 33389.64 413.06 2307.56 33.13 2012-06-13 07:26:41.000 165 33389.49 413.07 2307.59 33.13 2012-06-13 07:26:42.000 165 33389.55 413.02 2307.57 33.13 2012-06-13 07:26:43.000 165 33389.54 413.06 2307.63 33.13 2012-06-13 07:26:44.000 165 33389.55 413.07 2307.47 33.13 2012-06-13 07:26:45.000 165 33389.39 413.03 2307.57 33.13 2012-06-13 07:26:46.000 165 33389.52 413.01 2307.56 33.13 2012-06-13 07:26:47.000 165 33389.45 413.02 2307.49 33.13 2012-06-13 07:26:48.000 165 33389.52 413.05 2307.57 33.13 2012-06-13 07:26:49.000 165 33389.48 413.04 2307.54 33.13 2012-06-13 07:26:49.000 165 33389.43 413.06 2307.46 33.13 2012-06-13 07:26:51.000 165 33389.47 413.03 2307.43 33.13 2012-06-13 07:26:52.000 165 33389.40 413.04 2307.51 33.13 2012-06-13 07:26:53.000 165 33389.40 413.04 2307.53 33.13 2012-06-13 07:26:54.000 165 33389.33 413.06 2307.46 33.13 2012-06-13 07:26:55.000 165 33389.39 413.06 2307.46 33.13 2012-06-13 07:26:56.000 165 33389.25 413.06 2307.42 33.13 2012-06-13 07:26:57.000 165 33389.28 413.05 2307.56 33.13 2012-06-13 07:26:58.000 165 33389.21 413.06 2307.47 33.13 2012-06-13 07:26:59.000 165 33389.21 413.06 2307.44 33.13 2012-06-13 07:27:00.000 165 33389.12 413.02 2307.43 33.13 2012-06-13 07:27:01.000 165 33389.09 413.07 2307.46 33.13 2012-06-13 07:27:02.000 165 33389.02 413.03 2307.46 33.13 2012-06-13 07:27:03.000 165 33388.97 413.02 2307.54 33.13 2012-06-13 07:27:04.000 165 33389.02 413.05 2307.53 33.13 2012-06-13 07:27:05.000 165 33388.89 413.01 2307.54 33.13 2012-06-13 07:27:06.000 165 33388.88 413.01 2307.54 33.13 2012-06-13 07:27:07.000 165 33388.87 413.03 2307.54 33.13 2012-06-13 07:27:08.000 165 33388.78 413.04 2307.51 33.13 2012-06-13 07:27:09.000 165 33388.79 413.06 2307.55 33.13 2012-06-13 07:27:10.000 165 33388.60 413.06 2307.51 33.13 2012-06-13 07:27:11.000 165 33388.62 413.02 2307.46 33.13 2012-06-13 07:27:12.000 165 33388.55 413.05 2307.59 33.13 2012-06-13 07:27:13.000 165 33388.56 413.01 2307.53 33.13 2012-06-13 07:27:14.000 165 33388.50 413.05 2307.66 33.13 2012-06-13 07:27:15.000 165 33388.41 413.06 2307.57 33.13 2012-06-13 07:27:16.000 165 33388.33 413.06 2307.60 33.13 2012-06-13 07:27:17.000 165 33388.29 413.06 2307.64 33.13 2012-06-13 07:27:18.000 165 33388.32 413.07 2307.68 33.13 2012-06-13 07:27:19.000 165 33388.27 413.06 2307.71 33.13 2012-06-13 07:27:20.000 165 33388.24 413.03 2307.62 33.13 2012-06-13 07:27:21.000 165 33388.19 413.03 2307.71 33.13 2012-06-13 07:27:22.000 165 33388.05 413.00 2307.66 33.13 2012-06-13 07:27:23.000 165 33388.12 413.02 2307.59 33.13 2012-06-13 07:27:24.000 165 33388.11 413.03 2307.68 33.13 2012-06-13 07:27:25.000 165 33388.06 413.03 2307.66 33.13 2012-06-13 07:27:26.000 165 33387.90 413.06 2307.68 33.13 2012-06-13 07:27:27.000 165 33387.97 413.03 2307.80 33.13 2012-06-13 07:27:28.000 165 33388.01 413.01 2307.74 33.13 2012-06-13 07:27:29.000 165 33387.90 413.00 2307.81 33.13 2012-06-13 07:27:30.000 165 33387.94 413.03 2307.85 33.13 2012-06-13 07:27:30.000 165 33387.85 413.02 2307.78 33.13 2012-06-13 07:27:32.000 165 33387.88 413.02 2307.75 33.13 2012-06-13 07:27:33.000 165 33387.78 413.06 2307.83 33.13 2012-06-13 07:27:34.000 165 33387.77 413.03 2307.86 33.13 2012-06-13 07:27:35.000 165 33387.74 413.03 2307.87 33.13 2012-06-13 07:27:36.000 165 33387.68 413.02 2307.90 33.13 2012-06-13 07:27:37.000 165 33387.66 413.03 2307.91 33.13 2012-06-13 07:27:38.000 165 33387.72 413.03 2307.88 33.13 2012-06-13 07:27:39.000 165 33387.66 413.01 2307.87 33.13 2012-06-13 07:27:40.000 165 33387.68 413.00 2307.88 33.13 2012-06-13 07:27:41.000 165 33387.60 413.04 2307.93 33.13 2012-06-13 07:27:42.000 165 33387.57 413.02 2308.00 33.13 2012-06-13 07:27:43.000 165 33387.54 413.04 2307.86 33.13 2012-06-13 07:27:43.000 165 33387.50 413.02 2307.91 33.13 2012-06-13 07:27:45.000 165 33387.59 413.07 2308.03 33.13 2012-06-13 07:27:46.000 165 33387.54 413.04 2307.90 33.13 2012-06-13 07:27:47.000 165 33387.54 413.01 2307.93 33.13 2012-06-13 07:27:48.000 165 33387.47 413.02 2307.96 33.13 2012-06-13 07:27:49.000 165 33387.48 413.04 2307.91 33.13 2012-06-13 07:27:50.000 165 33387.42 413.02 2307.97 33.13 2012-06-13 07:27:51.000 165 33387.38 413.04 2308.12 33.13 2012-06-13 07:27:52.000 165 33387.38 413.02 2308.05 33.13 2012-06-13 07:27:53.000 165 33387.38 413.02 2308.02 33.13 2012-06-13 07:27:54.000 165 33387.37 413.03 2307.96 33.13 2012-06-13 07:27:55.000 165 33387.28 413.05 2308.01 33.13 2012-06-13 07:27:56.000 165 33387.29 413.02 2307.97 33.13 2012-06-13 07:27:57.000 165 33387.25 413.02 2308.06 33.13 2012-06-13 07:27:58.000 165 33387.31 413.02 2308.11 33.13 2012-06-13 07:27:59.000 165 33387.22 413.04 2308.09 33.13 2012-06-13 07:28:00.000 165 33387.22 413.06 2308.04 33.13 2012-06-13 07:28:01.000 165 33387.26 413.00 2308.11 33.13 2012-06-13 07:28:02.000 165 33387.22 413.02 2308.12 33.13 2012-06-13 07:28:03.000 165 33387.16 413.03 2308.05 33.13 2012-06-13 07:28:04.000 165 33387.18 413.02 2308.15 33.13 2012-06-13 07:28:05.000 165 33387.21 413.00 2308.13 33.13 2012-06-13 07:28:06.000 165 33387.09 413.00 2308.07 33.13 2012-06-13 07:28:07.000 165 33387.06 412.99 2308.10 33.13 2012-06-13 07:28:08.000 165 33387.08 413.01 2308.01 33.13 2012-06-13 07:28:09.000 165 33387.06 413.03 2308.09 33.13 2012-06-13 07:28:10.000 165 33386.89 412.97 2308.09 33.13 2012-06-13 07:28:11.000 165 33386.94 413.01 2308.08 33.13 2012-06-13 07:28:12.000 165 33387.00 413.02 2308.02 33.13 2012-06-13 07:28:13.000 165 33386.97 413.00 2308.08 33.13 2012-06-13 07:28:14.000 165 33386.90 413.00 2308.05 33.13 2012-06-13 07:28:15.000 165 33386.81 412.99 2308.14 33.13 2012-06-13 07:28:16.000 165 33386.92 412.98 2308.20 33.13 2012-06-13 07:28:17.000 165 33386.82 412.99 2308.14 33.13 2012-06-13 07:28:18.000 165 33386.87 413.02 2308.22 33.13 2012-06-13 07:28:19.000 165 33386.82 412.96 2308.20 33.13 2012-06-13 07:28:20.000 165 33386.77 413.00 2308.11 33.13 2012-06-13 07:28:21.000 165 33386.79 412.98 2308.11 33.13 2012-06-13 07:28:22.000 165 33386.81 412.95 2308.18 33.13 2012-06-13 07:28:23.000 165 33386.75 412.96 2308.15 33.13 2012-06-13 07:28:24.000 165 33386.75 413.00 2308.22 33.13 2012-06-13 07:28:24.000 165 33386.71 413.00 2308.25 33.13 2012-06-13 07:28:26.000 165 33386.66 412.93 2308.21 33.13 2012-06-13 07:28:27.000 165 33386.72 412.93 2308.18 33.13 2012-06-13 07:28:28.000 165 33386.65 412.92 2308.24 33.13 2012-06-13 07:28:29.000 165 33386.70 412.91 2308.21 33.13 2012-06-13 07:28:30.000 165 33386.73 412.92 2308.17 33.13 2012-06-13 07:28:31.000 165 33386.73 412.93 2308.19 33.13 2012-06-13 07:28:32.000 165 33386.67 412.91 2308.20 33.13 2012-06-13 07:28:33.000 165 33386.58 412.94 2308.21 33.13 2012-06-13 07:28:34.000 165 33386.70 412.87 2308.19 33.13 2012-06-13 07:28:35.000 165 33386.61 412.87 2308.13 33.13 2012-06-13 07:28:36.000 165 33386.61 412.94 2308.21 33.13 2012-06-13 07:28:37.000 165 33386.65 412.87 2308.16 33.13 2012-06-13 07:28:37.000 165 33386.59 412.86 2308.16 33.13 2012-06-13 07:28:39.000 165 33386.67 412.88 2308.15 33.13 2012-06-13 07:28:40.000 165 33386.63 412.92 2308.21 33.13 2012-06-13 07:28:41.000 165 33386.63 412.87 2308.22 33.13 2012-06-13 07:28:42.000 165 33386.61 412.87 2308.29 33.13 2012-06-13 07:28:43.000 165 33386.51 412.85 2308.21 33.13 2012-06-13 07:28:44.000 165 33386.58 412.87 2308.20 33.13 2012-06-13 07:28:45.000 165 33386.53 412.85 2308.24 33.13 2012-06-13 07:28:46.000 165 33386.59 412.83 2308.18 33.13 2012-06-13 07:28:47.000 165 33386.49 412.84 2308.22 33.13 2012-06-13 07:28:48.000 165 33386.45 412.85 2308.19 33.13 2012-06-13 07:28:49.000 165 33386.45 412.81 2308.26 33.13 2012-06-13 07:28:50.000 165 33386.42 412.82 2308.18 33.13 2012-06-13 07:28:51.000 165 33386.46 412.82 2308.18 33.13 2012-06-13 07:28:52.000 165 33386.52 412.81 2308.26 33.13 2012-06-13 07:28:53.000 165 33386.42 412.81 2308.28 33.13 2012-06-13 07:28:54.000 165 33386.45 412.78 2308.24 33.13 2012-06-13 07:28:55.000 165 33386.45 412.76 2308.28 33.13 2012-06-13 07:28:56.000 165 33386.38 412.74 2308.20 33.13 2012-06-13 07:28:57.000 165 33386.34 412.79 2308.14 33.13 2012-06-13 07:28:58.000 165 33386.29 412.75 2308.23 33.13 2012-06-13 07:28:59.000 165 33386.23 412.76 2308.15 33.13 2012-06-13 07:29:00.000 165 33386.24 412.71 2308.22 33.13 2012-06-13 07:29:01.000 165 33386.33 412.77 2308.14 33.13 2012-06-13 07:29:02.000 165 33386.36 412.77 2308.21 33.13 2012-06-13 07:29:03.000 165 33386.21 412.71 2308.12 33.13 2012-06-13 07:29:04.000 165 33386.23 412.72 2308.21 33.13 2012-06-13 07:29:05.000 165 33386.21 412.70 2308.27 33.13 2012-06-13 07:29:06.000 165 33386.30 412.71 2308.21 33.13 2012-06-13 07:29:07.000 165 33386.28 412.68 2308.17 33.13 2012-06-13 07:29:08.000 165 33386.13 412.71 2308.14 33.13 2012-06-13 07:29:09.000 165 33386.14 412.72 2308.22 33.13 2012-06-13 07:29:10.000 165 33386.21 412.69 2308.20 33.13 2012-06-13 07:29:11.000 165 33386.07 412.69 2308.16 33.13 2012-06-13 07:29:12.000 165 33386.07 412.69 2308.26 33.13 2012-06-13 07:29:13.000 165 33386.07 412.71 2308.21 33.13 2012-06-13 07:29:14.000 165 33385.95 412.65 2308.28 33.13 2012-06-13 07:29:15.000 165 33386.04 412.65 2308.23 33.13 2012-06-13 07:29:16.000 165 33385.97 412.69 2308.28 33.13 2012-06-13 07:29:17.000 165 33385.92 412.69 2308.30 33.13 2012-06-13 07:29:18.000 165 33385.96 412.66 2308.26 33.13 2012-06-13 07:29:18.000 165 33385.93 412.65 2308.25 33.13 2012-06-13 07:29:20.000 165 33385.96 412.62 2308.20 33.13 2012-06-13 07:29:21.000 165 33385.82 412.66 2308.27 33.13 2012-06-13 07:29:22.000 165 33385.96 412.65 2308.28 33.13 2012-06-13 07:29:23.000 165 33385.83 412.62 2308.23 33.13 2012-06-13 07:29:24.000 165 33385.86 412.62 2308.35 33.13 2012-06-13 07:29:25.000 165 33385.80 412.65 2308.29 33.13 2012-06-13 07:29:26.000 165 33385.79 412.60 2308.31 33.13 2012-06-13 07:29:27.000 165 33385.70 412.61 2308.32 33.13 2012-06-13 07:29:28.000 165 33385.67 412.59 2308.36 33.13 2012-06-13 07:29:29.000 165 33385.64 412.56 2308.28 33.13 2012-06-13 07:29:30.000 165 33385.59 412.62 2308.28 33.13 2012-06-13 07:29:31.000 165 33385.54 412.55 2308.37 33.13 2012-06-13 07:29:31.000 165 33385.52 412.60 2308.34 33.13 2012-06-13 07:29:33.000 165 33385.62 412.52 2308.32 33.13 2012-06-13 07:29:34.000 165 33385.53 412.60 2308.36 33.13 2012-06-13 07:29:35.000 165 33385.48 412.57 2308.36 33.13 2012-06-13 07:29:36.000 165 33385.42 412.55 2308.39 33.13 2012-06-13 07:29:37.000 165 33385.40 412.53 2308.30 33.13 2012-06-13 07:29:38.000 165 33385.36 412.54 2308.40 33.13 2012-06-13 07:29:39.000 165 33385.29 412.51 2308.34 33.13 2012-06-13 07:29:40.000 165 33385.23 412.51 2308.41 33.13 2012-06-13 07:29:41.000 165 33385.35 412.52 2308.37 33.13 2012-06-13 07:29:42.000 165 33385.26 412.55 2308.40 33.13 2012-06-13 07:29:43.000 165 33385.11 412.53 2308.45 33.13 2012-06-13 07:29:44.000 165 33385.14 412.51 2308.37 33.13 2012-06-13 07:29:45.000 165 33385.08 412.51 2308.45 33.13 2012-06-13 07:29:46.000 165 33384.92 412.46 2308.31 33.13 2012-06-13 07:29:47.000 165 33385.02 412.48 2308.40 33.13 2012-06-13 07:29:48.000 165 33384.95 412.52 2308.51 33.13 2012-06-13 07:29:49.000 165 33384.93 412.46 2308.53 33.13 2012-06-13 07:29:50.000 165 33384.92 412.45 2308.46 33.13 2012-06-13 07:29:51.000 165 33384.79 412.49 2308.58 33.13 2012-06-13 07:29:52.000 165 33384.89 412.48 2308.51 33.13 2012-06-13 07:29:53.000 165 33384.74 412.47 2308.47 33.13 2012-06-13 07:29:54.000 165 33384.71 412.47 2308.48 33.13 2012-06-13 07:29:55.000 165 33384.72 412.45 2308.53 33.13 2012-06-13 07:29:56.000 165 33384.72 412.44 2308.49 33.13 2012-06-13 07:29:57.000 165 33384.66 412.46 2308.55 33.12 2012-06-13 07:29:58.000 165 33384.56 412.43 2308.66 33.13 2012-06-13 07:29:59.000 165 33384.52 412.44 2308.68 33.13 2012-06-13 07:30:00.000 165 33384.50 412.41 2308.63 33.12 2012-06-13 07:30:01.000 165 33384.46 412.46 2308.59 33.12 2012-06-13 07:30:02.000 165 33384.46 412.44 2308.61 33.12 2012-06-13 07:30:03.000 165 33384.47 412.39 2308.70 33.13 2012-06-13 07:30:04.000 165 33384.33 412.45 2308.66 33.12 2012-06-13 07:30:05.000 165 33384.30 412.41 2308.67 33.12 2012-06-13 07:30:06.000 165 33384.30 412.40 2308.70 33.12 2012-06-13 07:30:07.000 165 33384.31 412.44 2308.62 33.12 2012-06-13 07:30:08.000 165 33384.26 412.43 2308.68 33.12 2012-06-13 07:30:09.000 165 33384.25 412.38 2308.71 33.12 2012-06-13 07:30:10.000 165 33384.23 412.40 2308.77 33.12 2012-06-13 07:30:11.000 165 33384.05 412.38 2308.75 33.12 2012-06-13 07:30:12.000 165 33384.08 412.40 2308.72 33.12 2012-06-13 07:30:12.000 165 33384.03 412.34 2308.74 33.12 2012-06-13 07:30:14.000 165 33384.08 412.39 2308.83 33.12 2012-06-13 07:30:15.000 165 33383.98 412.30 2308.71 33.12 2012-06-13 07:30:16.000 165 33384.03 412.36 2308.76 33.12 2012-06-13 07:30:17.000 165 33383.92 412.37 2308.84 33.12 2012-06-13 07:30:18.000 165 33383.89 412.38 2308.81 33.12 2012-06-13 07:30:19.000 165 33383.82 412.33 2308.82 33.12 2012-06-13 07:30:20.000 165 33383.80 412.34 2308.86 33.12 2012-06-13 07:30:21.000 165 33383.87 412.33 2308.85 33.12 2012-06-13 07:30:22.000 165 33383.81 412.31 2308.87 33.12 2012-06-13 07:30:23.000 165 33383.74 412.32 2308.86 33.12 2012-06-13 07:30:24.000 165 33383.68 412.38 2308.84 33.12 2012-06-13 07:30:25.000 165 33383.72 412.35 2308.82 33.12 2012-06-13 07:30:25.000 165 33383.61 412.26 2308.89 33.12 2012-06-13 07:30:27.000 165 33383.67 412.33 2308.89 33.12 2012-06-13 07:30:28.000 165 33383.61 412.29 2308.83 33.12 2012-06-13 07:30:29.000 165 33383.52 412.27 2308.87 33.12 2012-06-13 07:30:30.000 165 33383.48 412.32 2308.96 33.12 2012-06-13 07:30:31.000 165 33383.41 412.31 2308.89 33.12 2012-06-13 07:30:32.000 165 33383.28 412.31 2308.96 33.12 2012-06-13 07:30:33.000 165 33383.40 412.32 2308.95 33.12 2012-06-13 07:30:34.000 165 33383.29 412.30 2308.93 33.12 2012-06-13 07:30:35.000 165 33383.26 412.26 2308.91 33.12 2012-06-13 07:30:36.000 165 33383.32 412.27 2308.98 33.12 2012-06-13 07:30:37.000 165 33383.25 412.21 2308.99 33.12 2012-06-13 07:30:38.000 165 33383.19 412.28 2308.97 33.12 2012-06-13 07:30:39.000 165 33383.13 412.27 2308.99 33.12 2012-06-13 07:30:40.000 165 33383.13 412.25 2309.02 33.12 2012-06-13 07:30:41.000 165 33383.07 412.25 2308.98 33.12 2012-06-13 07:30:42.000 165 33382.90 412.26 2309.02 33.12 2012-06-13 07:30:43.000 165 33383.00 412.28 2309.03 33.12 2012-06-13 07:30:44.000 165 33382.99 412.27 2309.13 33.12 2012-06-13 07:30:45.000 165 33382.85 412.26 2309.11 33.12 2012-06-13 07:30:46.000 165 33382.90 412.26 2309.02 33.12 2012-06-13 07:30:47.000 165 33382.78 412.24 2309.03 33.12 2012-06-13 07:30:48.000 165 33382.75 412.25 2309.15 33.12 2012-06-13 07:30:49.000 165 33382.68 412.25 2309.17 33.12 2012-06-13 07:30:50.000 165 33382.68 412.24 2309.12 33.12 2012-06-13 07:30:51.000 165 33382.68 412.24 2309.15 33.12 2012-06-13 07:30:52.000 165 33382.60 412.25 2309.21 33.12 2012-06-13 07:30:53.000 165 33382.50 412.27 2309.25 33.12 2012-06-13 07:30:54.000 165 33382.50 412.26 2309.26 33.12 2012-06-13 07:30:55.000 165 33382.51 412.22 2309.23 33.12 2012-06-13 07:30:56.000 165 33382.50 412.24 2309.18 33.12 2012-06-13 07:30:57.000 165 33382.34 412.21 2309.26 33.12 2012-06-13 07:30:58.000 165 33382.41 412.22 2309.24 33.12 2012-06-13 07:30:59.000 165 33382.30 412.22 2309.31 33.12 2012-06-13 07:31:00.000 165 33382.20 412.22 2309.28 33.12 2012-06-13 07:31:01.000 165 33382.19 412.21 2309.36 33.12 2012-06-13 07:31:02.000 165 33382.13 412.22 2309.33 33.12 2012-06-13 07:31:03.000 165 33382.04 412.22 2309.31 33.12 2012-06-13 07:31:04.000 165 33382.04 412.28 2309.37 33.12 2012-06-13 07:31:05.000 165 33382.04 412.24 2309.27 33.12 2012-06-13 07:31:06.000 165 33382.01 412.27 2309.38 33.12 2012-06-13 07:31:06.000 165 33381.88 412.26 2309.35 33.12 2012-06-13 07:31:08.000 165 33381.97 412.23 2309.37 33.12 2012-06-13 07:31:09.000 165 33381.88 412.21 2309.33 33.12 2012-06-13 07:31:10.000 165 33381.92 412.24 2309.38 33.12 2012-06-13 07:31:11.000 165 33381.77 412.26 2309.34 33.12 2012-06-13 07:31:12.000 165 33381.75 412.22 2309.49 33.12 2012-06-13 07:31:13.000 165 33381.75 412.24 2309.47 33.12 2012-06-13 07:31:14.000 165 33381.64 412.20 2309.58 33.12 2012-06-13 07:31:15.000 165 33381.76 412.23 2309.48 33.12 2012-06-13 07:31:16.000 165 33381.65 412.29 2309.51 33.12 2012-06-13 07:31:17.000 165 33381.61 412.24 2309.64 33.12 2012-06-13 07:31:18.000 165 33381.60 412.21 2309.58 33.12 2012-06-13 07:31:19.000 165 33381.61 412.22 2309.62 33.12 2012-06-13 07:31:19.000 165 33381.53 412.20 2309.61 33.12 2012-06-13 07:31:21.000 165 33381.46 412.22 2309.64 33.12 2012-06-13 07:31:22.000 165 33381.40 412.21 2309.61 33.12 2012-06-13 07:31:23.000 165 33381.42 412.20 2309.59 33.12 2012-06-13 07:31:24.000 165 33381.43 412.23 2309.62 33.12 2012-06-13 07:31:25.000 165 33381.32 412.22 2309.59 33.12 2012-06-13 07:31:26.000 165 33381.39 412.22 2309.70 33.12 2012-06-13 07:31:27.000 165 33381.27 412.23 2309.73 33.12 2012-06-13 07:31:28.000 165 33381.29 412.20 2309.74 33.12 2012-06-13 07:31:29.000 165 33381.17 412.20 2309.68 33.12 2012-06-13 07:31:30.000 165 33381.24 412.21 2309.76 33.12 2012-06-13 07:31:31.000 165 33381.17 412.20 2309.74 33.12 2012-06-13 07:31:32.000 165 33381.17 412.23 2309.76 33.12 2012-06-13 07:31:33.000 165 33381.11 412.27 2309.79 33.12 2012-06-13 07:31:34.000 165 33381.10 412.24 2309.77 33.12 2012-06-13 07:31:35.000 165 33380.97 412.25 2309.79 33.12 2012-06-13 07:31:36.000 165 33380.99 412.20 2309.77 33.12 2012-06-13 07:31:37.000 165 33380.99 412.23 2309.82 33.12 2012-06-13 07:31:38.000 165 33380.86 412.25 2309.76 33.12 2012-06-13 07:31:39.000 165 33380.90 412.25 2309.82 33.12 2012-06-13 07:31:40.000 165 33380.87 412.26 2309.83 33.12 2012-06-13 07:31:41.000 165 33380.85 412.24 2309.83 33.12 2012-06-13 07:31:42.000 165 33380.80 412.23 2309.93 33.12 2012-06-13 07:31:43.000 165 33380.82 412.24 2309.86 33.12 2012-06-13 07:31:44.000 165 33380.76 412.24 2309.91 33.12 2012-06-13 07:31:45.000 165 33380.74 412.20 2309.93 33.12 2012-06-13 07:31:46.000 165 33380.75 412.21 2309.95 33.12 2012-06-13 07:31:47.000 165 33380.73 412.22 2309.93 33.12 2012-06-13 07:31:48.000 165 33380.68 412.32 2309.97 33.12 2012-06-13 07:31:49.000 165 33380.63 412.24 2309.97 33.12 2012-06-13 07:31:50.000 165 33380.57 412.25 2309.95 33.12 2012-06-13 07:31:51.000 165 33380.61 412.22 2309.92 33.12 2012-06-13 07:31:52.000 165 33380.55 412.23 2309.99 33.12 2012-06-13 07:31:53.000 165 33380.55 412.21 2309.93 33.12 2012-06-13 07:31:54.000 165 33380.53 412.25 2310.02 33.12 2012-06-13 07:31:55.000 165 33380.53 412.23 2310.05 33.12 2012-06-13 07:31:56.000 165 33380.43 412.26 2310.06 33.12 2012-06-13 07:31:57.000 165 33380.40 412.24 2310.11 33.12 2012-06-13 07:31:58.000 165 33380.48 412.26 2310.06 33.12 2012-06-13 07:31:59.000 165 33380.39 412.22 2310.10 33.12 2012-06-13 07:32:00.000 165 33380.39 412.28 2310.09 33.12 2012-06-13 07:32:00.000 165 33380.33 412.26 2310.13 33.12 2012-06-13 07:32:02.000 165 33380.36 412.30 2310.08 33.12 2012-06-13 07:32:03.000 165 33380.22 412.26 2310.12 33.12 2012-06-13 07:32:04.000 165 33380.28 412.24 2310.17 33.12 2012-06-13 07:32:05.000 165 33380.25 412.21 2310.13 33.12 2012-06-13 07:32:06.000 165 33380.14 412.24 2310.08 33.12 2012-06-13 07:32:07.000 165 33380.21 412.25 2310.15 33.12 2012-06-13 07:32:08.000 165 33380.13 412.20 2310.18 33.12 2012-06-13 07:32:09.000 165 33380.20 412.23 2310.22 33.12 2012-06-13 07:32:10.000 165 33380.05 412.24 2310.25 33.12 2012-06-13 07:32:11.000 165 33379.99 412.24 2310.23 33.12 2012-06-13 07:32:12.000 165 33380.09 412.24 2310.23 33.12 2012-06-13 07:32:13.000 165 33380.07 412.20 2310.23 33.12 2012-06-13 07:32:13.000 165 33379.97 412.23 2310.26 33.12 2012-06-13 07:32:15.000 165 33379.97 412.24 2310.26 33.12 2012-06-13 07:32:16.000 165 33379.98 412.26 2310.30 33.12 2012-06-13 07:32:17.000 165 33379.99 412.24 2310.30 33.12 2012-06-13 07:32:18.000 165 33379.92 412.21 2310.26 33.12 2012-06-13 07:32:19.000 165 33379.84 412.27 2310.30 33.12 2012-06-13 07:32:20.000 165 33379.87 412.24 2310.29 33.12 2012-06-13 07:32:21.000 165 33379.82 412.26 2310.38 33.12 2012-06-13 07:32:22.000 165 33379.86 412.26 2310.29 33.12 2012-06-13 07:32:23.000 165 33379.80 412.23 2310.26 33.12 2012-06-13 07:32:24.000 165 33379.78 412.26 2310.37 33.12 2012-06-13 07:32:25.000 165 33379.80 412.26 2310.36 33.12 2012-06-13 07:32:26.000 165 33379.80 412.26 2310.39 33.12 2012-06-13 07:32:27.000 165 33379.67 412.26 2310.32 33.12 2012-06-13 07:32:28.000 165 33379.66 412.24 2310.36 33.12 2012-06-13 07:32:29.000 165 33379.69 412.25 2310.37 33.12 2012-06-13 07:32:30.000 165 33379.64 412.23 2310.33 33.12 2012-06-13 07:32:31.000 165 33379.57 412.24 2310.36 33.12 2012-06-13 07:32:32.000 165 33379.61 412.21 2310.28 33.12 2012-06-13 07:32:33.000 165 33379.62 412.24 2310.34 33.12 2012-06-13 07:32:34.000 165 33379.48 412.28 2310.34 33.12 2012-06-13 07:32:35.000 165 33379.47 412.25 2310.42 33.12 2012-06-13 07:32:36.000 165 33379.49 412.26 2310.41 33.12 2012-06-13 07:32:37.000 165 33379.44 412.23 2310.45 33.12 2012-06-13 07:32:38.000 165 33379.41 412.23 2310.44 33.12 2012-06-13 07:32:39.000 165 33379.43 412.24 2310.42 33.12 2012-06-13 07:32:40.000 165 33379.43 412.23 2310.45 33.12 2012-06-13 07:32:41.000 165 33379.39 412.23 2310.45 33.12 2012-06-13 07:32:42.000 165 33379.31 412.21 2310.49 33.12 2012-06-13 07:32:43.000 165 33379.35 412.25 2310.49 33.12 2012-06-13 07:32:44.000 165 33379.36 412.20 2310.42 33.12 2012-06-13 07:32:45.000 165 33379.28 412.25 2310.42 33.12 2012-06-13 07:32:46.000 165 33379.36 412.19 2310.47 33.12 2012-06-13 07:32:47.000 165 33379.28 412.18 2310.44 33.12 2012-06-13 07:32:48.000 165 33379.18 412.22 2310.59 33.12 2012-06-13 07:32:49.000 165 33379.18 412.21 2310.57 33.12 2012-06-13 07:32:50.000 165 33379.18 412.21 2310.56 33.12 2012-06-13 07:32:51.000 165 33379.18 412.19 2310.61 33.12 2012-06-13 07:32:52.000 165 33379.21 412.21 2310.57 33.12 2012-06-13 07:32:53.000 165 33379.05 412.24 2310.57 33.12 2012-06-13 07:32:54.000 165 33379.04 412.19 2310.53 33.12 2012-06-13 07:32:54.000 165 33379.02 412.17 2310.59 33.12 2012-06-13 07:32:56.000 165 33379.06 412.19 2310.57 33.12 2012-06-13 07:32:57.000 165 33378.92 412.16 2310.61 33.12 2012-06-13 07:32:58.000 165 33378.99 412.11 2310.47 33.12 2012-06-13 07:32:59.000 165 33378.91 412.13 2310.59 33.12 2012-06-13 07:33:00.000 165 33379.01 412.17 2310.55 33.12 2012-06-13 07:33:01.000 165 33378.93 412.15 2310.55 33.12 2012-06-13 07:33:02.000 165 33378.87 412.14 2310.55 33.12 2012-06-13 07:33:03.000 165 33378.86 412.15 2310.64 33.12 2012-06-13 07:33:04.000 165 33378.84 412.14 2310.65 33.12 2012-06-13 07:33:05.000 165 33378.82 412.12 2310.59 33.12 2012-06-13 07:33:06.000 165 33378.87 412.09 2310.64 33.12 2012-06-13 07:33:07.000 165 33378.78 412.13 2310.73 33.12 2012-06-13 07:33:07.000 165 33378.80 412.10 2310.66 33.12 2012-06-13 07:33:09.000 165 33378.71 412.09 2310.63 33.12 2012-06-13 07:33:10.000 165 33378.63 412.10 2310.69 33.12 2012-06-13 07:33:11.000 165 33378.67 412.06 2310.69 33.12 2012-06-13 07:33:12.000 165 33378.67 412.16 2310.67 33.12 2012-06-13 07:33:13.000 165 33378.62 412.12 2310.70 33.12 2012-06-13 07:33:14.000 165 33378.68 412.09 2310.71 33.12 2012-06-13 07:33:15.000 165 33378.54 412.10 2310.76 33.12 2012-06-13 07:33:16.000 165 33378.54 412.10 2310.67 33.12 2012-06-13 07:33:17.000 165 33378.54 412.10 2310.63 33.12 2012-06-13 07:33:18.000 165 33378.52 412.06 2310.75 33.12 2012-06-13 07:33:19.000 165 33378.52 412.05 2310.69 33.12 2012-06-13 07:33:20.000 165 33378.40 412.04 2310.75 33.12 2012-06-13 07:33:21.000 165 33378.35 412.06 2310.66 33.12 2012-06-13 07:33:22.000 165 33378.38 412.05 2310.71 33.12 2012-06-13 07:33:23.000 165 33378.33 412.03 2310.76 33.12 2012-06-13 07:33:24.000 165 33378.28 412.04 2310.72 33.12 2012-06-13 07:33:25.000 165 33378.28 412.01 2310.74 33.12 2012-06-13 07:33:26.000 165 33378.23 412.04 2310.82 33.12 2012-06-13 07:33:27.000 165 33378.15 412.07 2310.78 33.12 2012-06-13 07:33:28.000 165 33378.24 412.07 2310.83 33.12 2012-06-13 07:33:29.000 165 33378.19 412.04 2310.82 33.12 2012-06-13 07:33:30.000 165 33378.22 412.04 2310.72 33.12 2012-06-13 07:33:31.000 165 33378.10 411.98 2310.80 33.12 2012-06-13 07:33:32.000 165 33378.12 411.99 2310.85 33.12 2012-06-13 07:33:33.000 165 33377.89 411.99 2310.90 33.12 2012-06-13 07:33:34.000 165 33378.01 411.95 2310.89 33.12 2012-06-13 07:33:35.000 165 33377.94 411.94 2310.89 33.12 2012-06-13 07:33:36.000 165 33378.04 411.99 2310.86 33.12 2012-06-13 07:33:37.000 165 33377.93 411.98 2310.88 33.12 2012-06-13 07:33:38.000 165 33377.91 411.99 2310.87 33.12 2012-06-13 07:33:39.000 165 33377.92 411.93 2310.92 33.12 2012-06-13 07:33:40.000 165 33377.89 411.98 2310.84 33.12 2012-06-13 07:33:41.000 165 33377.85 411.97 2310.91 33.12 2012-06-13 07:33:42.000 165 33377.91 411.98 2310.97 33.12 2012-06-13 07:33:43.000 165 33377.82 411.98 2310.98 33.12 2012-06-13 07:33:44.000 165 33377.72 411.98 2310.93 33.12 2012-06-13 07:33:45.000 165 33377.76 411.95 2310.88 33.12 2012-06-13 07:33:46.000 165 33377.86 411.96 2310.98 33.12 2012-06-13 07:33:47.000 165 33377.78 412.00 2311.01 33.12 2012-06-13 07:33:48.000 165 33377.76 411.95 2310.92 33.12 2012-06-13 07:33:48.000 165 33377.69 411.97 2311.01 33.12 2012-06-13 07:33:50.000 165 33377.72 411.94 2311.03 33.12 2012-06-13 07:33:51.000 165 33377.76 411.96 2310.94 33.12 2012-06-13 07:33:52.000 165 33377.70 411.95 2310.98 33.12 2012-06-13 07:33:53.000 165 33377.67 411.95 2311.00 33.12 2012-06-13 07:33:54.000 165 33377.60 411.90 2311.00 33.12 2012-06-13 07:33:55.000 165 33377.68 411.93 2311.01 33.12 2012-06-13 07:33:56.000 165 33377.66 411.93 2310.98 33.12 2012-06-13 07:33:57.000 165 33377.56 411.96 2311.04 33.12 2012-06-13 07:33:58.000 165 33377.61 411.92 2310.95 33.12 2012-06-13 07:33:59.000 165 33377.50 411.94 2310.97 33.12 2012-06-13 07:34:00.000 165 33377.64 411.94 2310.96 33.12 2012-06-13 07:34:01.000 165 33377.51 411.93 2310.94 33.12 2012-06-13 07:34:01.000 165 33377.53 411.91 2310.98 33.12 2012-06-13 07:34:03.000 165 33377.42 411.93 2311.09 33.12 2012-06-13 07:34:04.000 165 33377.55 411.94 2311.02 33.12 2012-06-13 07:34:05.000 165 33377.47 411.92 2310.99 33.12 2012-06-13 07:34:06.000 165 33377.44 411.90 2310.98 33.12 2012-06-13 07:34:07.000 165 33377.45 411.89 2311.02 33.12 2012-06-13 07:34:08.000 165 33377.41 411.88 2311.04 33.12 2012-06-13 07:34:09.000 165 33377.47 411.92 2310.93 33.12 2012-06-13 07:34:10.000 165 33377.42 411.96 2311.03 33.12 2012-06-13 07:34:11.000 165 33377.42 411.94 2311.00 33.12 2012-06-13 07:34:12.000 165 33377.42 411.93 2311.03 33.12 2012-06-13 07:34:13.000 165 33377.38 411.90 2311.07 33.12 2012-06-13 07:34:14.000 165 33377.33 411.89 2311.01 33.12 2012-06-13 07:34:15.000 165 33377.41 411.88 2311.10 33.12 2012-06-13 07:34:16.000 165 33377.28 411.90 2310.98 33.12 2012-06-13 07:34:17.000 165 33377.26 411.88 2310.98 33.12 2012-06-13 07:34:18.000 165 33377.33 411.90 2311.04 33.12 2012-06-13 07:34:19.000 165 33377.25 411.89 2311.07 33.12 2012-06-13 07:34:20.000 165 33377.25 411.94 2311.00 33.12 2012-06-13 07:34:21.000 165 33377.20 411.91 2311.10 33.12 2012-06-13 07:34:22.000 165 33377.25 411.92 2311.11 33.12 2012-06-13 07:34:23.000 165 33377.23 411.88 2311.03 33.12 2012-06-13 07:34:24.000 165 33377.29 411.89 2311.03 33.12 2012-06-13 07:34:25.000 165 33377.25 411.94 2311.03 33.12 2012-06-13 07:34:26.000 165 33377.18 411.91 2311.04 33.12 2012-06-13 07:34:27.000 165 33377.24 411.91 2311.09 33.12 2012-06-13 07:34:28.000 165 33377.24 411.91 2311.07 33.12 2012-06-13 07:34:29.000 165 33377.17 411.94 2311.10 33.12 2012-06-13 07:34:30.000 165 33377.20 411.91 2311.11 33.12 2012-06-13 07:34:31.000 165 33377.20 411.92 2311.05 33.12 2012-06-13 07:34:32.000 165 33377.16 411.88 2311.14 33.12 2012-06-13 07:34:33.000 165 33377.10 411.95 2311.04 33.12 2012-06-13 07:34:34.000 165 33377.17 411.95 2311.01 33.12 2012-06-13 07:34:35.000 165 33377.11 411.92 2311.07 33.12 2012-06-13 07:34:36.000 165 33377.10 411.94 2311.03 33.12 2012-06-13 07:34:37.000 165 33377.08 411.93 2311.06 33.12 2012-06-13 07:34:38.000 165 33377.10 411.94 2311.10 33.12 2012-06-13 07:34:39.000 165 33377.09 411.88 2311.09 33.12 2012-06-13 07:34:40.000 165 33377.10 411.93 2311.06 33.12 2012-06-13 07:34:41.000 165 33377.15 411.95 2311.16 33.12 2012-06-13 07:34:42.000 165 33377.11 411.94 2311.10 33.12 2012-06-13 07:34:42.000 165 33377.13 411.94 2311.09 33.12 2012-06-13 07:34:44.000 165 33377.05 411.90 2311.11 33.12 2012-06-13 07:34:45.000 165 33377.16 411.91 2311.14 33.12 2012-06-13 07:34:46.000 165 33377.18 411.93 2311.16 33.12 2012-06-13 07:34:47.000 165 33377.11 411.93 2311.03 33.12 2012-06-13 07:34:48.000 165 33377.12 411.93 2311.07 33.12 2012-06-13 07:34:49.000 165 33377.08 411.96 2311.17 33.12 2012-06-13 07:34:50.000 165 33377.09 411.91 2311.10 33.12 2012-06-13 07:34:51.000 165 33377.13 411.94 2311.15 33.12 2012-06-13 07:34:52.000 165 33377.00 411.95 2311.07 33.12 2012-06-13 07:34:53.000 165 33377.12 411.91 2311.10 33.12 2012-06-13 07:34:54.000 165 33376.99 411.93 2311.04 33.12 2012-06-13 07:34:55.000 165 33377.01 411.95 2311.10 33.12 2012-06-13 07:34:55.000 165 33377.10 411.97 2311.15 33.12 2012-06-13 07:34:57.000 165 33377.10 411.92 2311.06 33.12 2012-06-13 07:34:58.000 165 33377.03 411.95 2311.10 33.12 2012-06-13 07:34:59.000 165 33377.01 411.94 2311.17 33.12 2012-06-13 07:35:00.000 165 33376.98 411.94 2311.13 33.12 2012-06-13 07:35:01.000 165 33377.06 411.90 2311.04 33.12 2012-06-13 07:35:02.000 165 33377.03 411.90 2310.95 33.12 2012-06-13 07:35:03.000 165 33377.05 411.91 2311.06 33.12 2012-06-13 07:35:04.000 165 33376.91 411.90 2311.10 33.12 2012-06-13 07:35:05.000 165 33377.02 411.91 2311.10 33.12 2012-06-13 07:35:06.000 165 33376.95 411.92 2311.04 33.12 2012-06-13 07:35:07.000 165 33376.94 411.91 2311.07 33.12 2012-06-13 07:35:08.000 165 33376.91 411.92 2310.95 33.12 2012-06-13 07:35:09.000 165 33377.13 411.92 2311.08 33.12 2012-06-13 07:35:10.000 165 33376.81 411.90 2311.07 33.12 2012-06-13 07:35:11.000 165 33376.96 411.91 2311.03 33.12 2012-06-13 07:35:12.000 165 33376.89 411.85 2311.08 33.12 2012-06-13 07:35:13.000 165 33376.96 411.88 2311.06 33.12 2012-06-13 07:35:14.000 165 33376.95 411.92 2311.01 33.12 2012-06-13 07:35:15.000 165 33376.94 411.91 2311.02 33.12 2012-06-13 07:35:16.000 165 33376.86 411.88 2311.04 33.12 2012-06-13 07:35:17.000 165 33376.86 411.89 2311.01 33.12 2012-06-13 07:35:18.000 165 33376.86 411.90 2311.01 33.12 2012-06-13 07:35:19.000 165 33376.83 411.86 2310.99 33.12 2012-06-13 07:35:20.000 165 33376.82 411.90 2311.02 33.12 2012-06-13 07:35:21.000 165 33376.77 411.90 2311.05 33.12 2012-06-13 07:35:22.000 165 33376.78 411.87 2311.04 33.12 2012-06-13 07:35:23.000 165 33376.82 411.88 2311.05 33.12 2012-06-13 07:35:24.000 165 33376.79 411.87 2311.00 33.12 2012-06-13 07:35:25.000 165 33376.74 411.87 2311.11 33.12 2012-06-13 07:35:26.000 165 33376.67 411.88 2311.05 33.12 2012-06-13 07:35:27.000 165 33376.63 411.92 2311.14 33.12 2012-06-13 07:35:28.000 165 33376.79 411.91 2311.15 33.12 2012-06-13 07:35:29.000 165 33376.70 411.87 2310.97 33.12 2012-06-13 07:35:30.000 165 33376.71 411.86 2310.99 33.12 2012-06-13 07:35:31.000 165 33376.69 411.86 2311.07 33.12 2012-06-13 07:35:32.000 165 33376.71 411.88 2311.09 33.12 2012-06-13 07:35:33.000 165 33376.68 411.90 2311.01 33.12 2012-06-13 07:35:34.000 165 33376.64 411.90 2311.14 33.12 2012-06-13 07:35:35.000 165 33376.58 411.89 2311.03 33.12 2012-06-13 07:35:36.000 165 33376.68 411.84 2311.02 33.12 2012-06-13 07:35:36.000 165 33376.58 411.85 2311.10 33.12 2012-06-13 07:35:38.000 165 33376.66 411.85 2311.17 33.12 2012-06-13 07:35:39.000 165 33376.63 411.87 2311.14 33.12 2012-06-13 07:35:40.000 165 33376.65 411.84 2311.15 33.12 2012-06-13 07:35:41.000 165 33376.74 411.89 2311.03 33.12 2012-06-13 07:35:42.000 165 33376.69 411.88 2311.06 33.12 2012-06-13 07:35:43.000 165 33376.63 411.87 2311.09 33.12 2012-06-13 07:35:44.000 165 33376.64 411.90 2311.03 33.12 2012-06-13 07:35:45.000 165 33376.68 411.88 2311.01 33.12 2012-06-13 07:35:46.000 165 33376.61 411.84 2311.04 33.12 2012-06-13 07:35:47.000 165 33376.73 411.85 2311.06 33.12 2012-06-13 07:35:48.000 165 33376.57 411.84 2311.03 33.12 2012-06-13 07:35:49.000 165 33376.64 411.87 2311.12 33.12 2012-06-13 07:35:49.000 165 33376.55 411.82 2311.06 33.12 2012-06-13 07:35:51.000 165 33376.68 411.86 2311.06 33.12 2012-06-13 07:35:52.000 165 33376.63 411.85 2311.01 33.12 2012-06-13 07:35:53.000 165 33376.63 411.86 2311.10 33.12 2012-06-13 07:35:54.000 165 33376.69 411.85 2311.09 33.12 2012-06-13 07:35:55.000 165 33376.65 411.86 2311.03 33.12 2012-06-13 07:35:56.000 165 33376.68 411.83 2311.06 33.12 2012-06-13 07:35:57.000 165 33376.69 411.82 2311.04 33.12 2012-06-13 07:35:58.000 165 33376.63 411.87 2311.01 33.12 2012-06-13 07:35:59.000 165 33376.75 411.82 2311.00 33.12 2012-06-13 07:36:00.000 165 33376.76 411.82 2310.94 33.12 2012-06-13 07:36:01.000 165 33376.67 411.84 2311.00 33.12 2012-06-13 07:36:02.000 165 33376.75 411.85 2310.94 33.12 2012-06-13 07:36:03.000 165 33376.67 411.81 2311.01 33.12 2012-06-13 07:36:04.000 165 33376.75 411.82 2310.95 33.12 2012-06-13 07:36:05.000 165 33376.78 411.85 2310.88 33.12 2012-06-13 07:36:06.000 165 33376.71 411.82 2310.92 33.12 2012-06-13 07:36:07.000 165 33376.75 411.84 2310.98 33.12 2012-06-13 07:36:08.000 165 33376.71 411.82 2310.92 33.12 2012-06-13 07:36:09.000 165 33376.71 411.84 2310.95 33.12 2012-06-13 07:36:10.000 165 33376.76 411.86 2310.87 33.12 2012-06-13 07:36:11.000 165 33376.66 411.80 2310.92 33.12 2012-06-13 07:36:12.000 165 33376.76 411.81 2310.93 33.12 2012-06-13 07:36:13.000 165 33376.71 411.81 2310.90 33.12 2012-06-13 07:36:14.000 165 33376.70 411.85 2310.89 33.12 2012-06-13 07:36:15.000 165 33376.72 411.84 2310.91 33.12 2012-06-13 07:36:16.000 165 33376.74 411.84 2310.91 33.12 2012-06-13 07:36:17.000 165 33376.73 411.84 2310.98 33.12 2012-06-13 07:36:18.000 165 33376.71 411.84 2310.92 33.12 2012-06-13 07:36:19.000 165 33376.80 411.84 2310.87 33.12 2012-06-13 07:36:20.000 165 33376.80 411.85 2310.80 33.12 2012-06-13 07:36:21.000 165 33376.88 411.81 2310.89 33.12 2012-06-13 07:36:22.000 165 33376.74 411.89 2310.88 33.12 2012-06-13 07:36:23.000 165 33376.80 411.81 2310.82 33.12 2012-06-13 07:36:24.000 165 33376.79 411.78 2310.86 33.12 2012-06-13 07:36:25.000 165 33376.81 411.81 2310.91 33.12 2012-06-13 07:36:26.000 165 33376.79 411.82 2310.86 33.12 2012-06-13 07:36:27.000 165 33376.86 411.82 2310.79 33.12 2012-06-13 07:36:28.000 165 33376.67 411.85 2310.86 33.12 2012-06-13 07:36:29.000 165 33376.88 411.81 2310.79 33.12 2012-06-13 07:36:30.000 165 33376.80 411.78 2310.84 33.12 2012-06-13 07:36:30.000 165 33376.81 411.83 2310.77 33.12 2012-06-13 07:36:32.000 165 33376.85 411.84 2310.78 33.12 2012-06-13 07:36:33.000 165 33376.78 411.83 2310.75 33.12 2012-06-13 07:36:34.000 165 33376.86 411.86 2310.79 33.12 2012-06-13 07:36:35.000 165 33376.85 411.84 2310.73 33.12 2012-06-13 07:36:36.000 165 33376.80 411.85 2310.70 33.12 2012-06-13 07:36:37.000 165 33376.85 411.87 2310.75 33.12 2012-06-13 07:36:38.000 165 33376.76 411.87 2310.75 33.12 2012-06-13 07:36:39.000 165 33376.90 411.83 2310.70 33.12 2012-06-13 07:36:40.000 165 33376.76 411.84 2310.72 33.12 2012-06-13 07:36:41.000 165 33376.78 411.82 2310.75 33.12 2012-06-13 07:36:42.000 165 33376.81 411.82 2310.69 33.12 2012-06-13 07:36:43.000 165 33376.78 411.82 2310.59 33.12 2012-06-13 07:36:43.000 165 33376.81 411.87 2310.75 33.12 2012-06-13 07:36:45.000 165 33376.72 411.83 2310.66 33.12 2012-06-13 07:36:46.000 165 33376.85 411.85 2310.66 33.12 2012-06-13 07:36:47.000 165 33376.75 411.84 2310.67 33.12 2012-06-13 07:36:48.000 165 33376.76 411.82 2310.65 33.12 2012-06-13 07:36:49.000 165 33376.89 411.83 2310.73 33.12 2012-06-13 07:36:50.000 165 33376.80 411.85 2310.63 33.12 2012-06-13 07:36:51.000 165 33376.73 411.85 2310.70 33.12 2012-06-13 07:36:52.000 165 33376.90 411.82 2310.63 33.12 2012-06-13 07:36:53.000 165 33376.73 411.87 2310.69 33.12 2012-06-13 07:36:54.000 165 33376.90 411.86 2310.63 33.12 2012-06-13 07:36:55.000 165 33376.86 411.83 2310.59 33.12 2012-06-13 07:36:56.000 165 33376.81 411.82 2310.57 33.12 2012-06-13 07:36:57.000 165 33376.83 411.84 2310.64 33.12 2012-06-13 07:36:58.000 165 33376.93 411.86 2310.65 33.12 2012-06-13 07:36:59.000 165 33376.74 411.85 2310.57 33.12 2012-06-13 07:37:00.000 165 33376.74 411.81 2310.57 33.12 2012-06-13 07:37:01.000 165 33376.77 411.90 2310.59 33.12 2012-06-13 07:37:02.000 165 33376.83 411.84 2310.70 33.12 2012-06-13 07:37:03.000 165 33376.83 411.90 2310.57 33.12 2012-06-13 07:37:04.000 165 33376.77 411.82 2310.66 33.12 2012-06-13 07:37:05.000 165 33376.83 411.85 2310.58 33.12 2012-06-13 07:37:06.000 165 33376.84 411.90 2310.56 33.12 2012-06-13 07:37:07.000 165 33376.77 411.85 2310.66 33.12 2012-06-13 07:37:08.000 165 33376.81 411.84 2310.61 33.12 2012-06-13 07:37:09.000 165 33376.75 411.84 2310.61 33.12 2012-06-13 07:37:10.000 165 33376.80 411.85 2310.62 33.12 2012-06-13 07:37:11.000 165 33376.72 411.84 2310.60 33.12 2012-06-13 07:37:12.000 165 33376.65 411.82 2310.55 33.12 2012-06-13 07:37:13.000 165 33376.81 411.92 2310.61 33.12 2012-06-13 07:37:14.000 165 33376.74 411.85 2310.53 33.12 2012-06-13 07:37:15.000 165 33376.68 411.81 2310.57 33.12 2012-06-13 07:37:16.000 165 33376.80 411.84 2310.62 33.12 2012-06-13 07:37:17.000 165 33376.69 411.91 2310.63 33.12 2012-06-13 07:37:18.000 165 33376.70 411.89 2310.62 33.12 2012-06-13 07:37:19.000 165 33376.76 411.85 2310.60 33.12 2012-06-13 07:37:20.000 165 33376.73 411.90 2310.63 33.12 2012-06-13 07:37:21.000 165 33376.65 411.85 2310.54 33.12 2012-06-13 07:37:22.000 165 33376.81 411.86 2310.57 33.12 2012-06-13 07:37:23.000 165 33376.70 411.89 2310.63 33.12 2012-06-13 07:37:24.000 165 33376.71 411.89 2310.61 33.12 2012-06-13 07:37:24.000 165 33376.70 411.84 2310.53 33.12 2012-06-13 07:37:26.000 165 33376.76 411.85 2310.60 33.12 2012-06-13 07:37:27.000 165 33376.70 411.87 2310.66 33.12 2012-06-13 07:37:28.000 165 33376.71 411.87 2310.59 33.12 2012-06-13 07:37:29.000 165 33376.67 411.85 2310.63 33.12 2012-06-13 07:37:30.000 165 33376.72 411.88 2310.60 33.12 2012-06-13 07:37:31.000 165 33376.71 411.86 2310.54 33.12 2012-06-13 07:37:32.000 165 33376.70 411.88 2310.51 33.12 2012-06-13 07:37:33.000 165 33376.67 411.88 2310.63 33.12 2012-06-13 07:37:34.000 165 33376.76 411.86 2310.56 33.12 2012-06-13 07:37:35.000 165 33376.67 411.84 2310.53 33.12 2012-06-13 07:37:36.000 165 33376.70 411.81 2310.55 33.12 2012-06-13 07:37:37.000 165 33376.75 411.85 2310.59 33.12 2012-06-13 07:37:37.000 165 33376.80 411.83 2310.55 33.12 2012-06-13 07:37:39.000 165 33376.78 411.85 2310.45 33.12 2012-06-13 07:37:40.000 165 33376.75 411.85 2310.65 33.12 2012-06-13 07:37:41.000 165 33376.67 411.82 2310.60 33.12 2012-06-13 07:37:42.000 165 33376.71 411.84 2310.66 33.12 2012-06-13 07:37:43.000 165 33376.60 411.85 2310.58 33.12 2012-06-13 07:37:44.000 165 33376.68 411.90 2310.49 33.12 2012-06-13 07:37:45.000 165 33376.68 411.83 2310.49 33.12 2012-06-13 07:37:46.000 165 33376.62 411.84 2310.50 33.12 2012-06-13 07:37:47.000 165 33376.71 411.88 2310.49 33.12 2012-06-13 07:37:48.000 165 33376.62 411.88 2310.47 33.12 2012-06-13 07:37:49.000 165 33376.72 411.86 2310.50 33.12 2012-06-13 07:37:50.000 165 33376.67 411.84 2310.49 33.12 2012-06-13 07:37:51.000 165 33376.73 411.87 2310.57 33.12 2012-06-13 07:37:52.000 165 33376.73 411.92 2310.55 33.12 2012-06-13 07:37:53.000 165 33376.70 411.84 2310.54 33.12 2012-06-13 07:37:54.000 165 33376.65 411.88 2310.48 33.12 2012-06-13 07:37:55.000 165 33376.75 411.86 2310.51 33.12 2012-06-13 07:37:56.000 165 33376.60 411.85 2310.55 33.12 2012-06-13 07:37:57.000 165 33376.67 411.88 2310.50 33.12 2012-06-13 07:37:58.000 165 33376.65 411.85 2310.53 33.12 2012-06-13 07:37:59.000 165 33376.61 411.83 2310.50 33.12 2012-06-13 07:38:00.000 165 33376.65 411.85 2310.41 33.12 2012-06-13 07:38:01.000 165 33376.66 411.89 2310.53 33.12 2012-06-13 07:38:02.000 165 33376.68 411.87 2310.53 33.12 2012-06-13 07:38:03.000 165 33376.65 411.88 2310.46 33.12 2012-06-13 07:38:04.000 165 33376.63 411.85 2310.49 33.12 2012-06-13 07:38:05.000 165 33376.70 411.90 2310.49 33.12 2012-06-13 07:38:06.000 165 33376.61 411.87 2310.44 33.12 2012-06-13 07:38:07.000 165 33376.68 411.85 2310.50 33.12 2012-06-13 07:38:08.000 165 33376.67 411.90 2310.45 33.12 2012-06-13 07:38:09.000 165 33376.65 411.89 2310.42 33.12 2012-06-13 07:38:10.000 165 33376.60 411.91 2310.48 33.12 2012-06-13 07:38:11.000 165 33376.73 411.91 2310.49 33.12 2012-06-13 07:38:12.000 165 33376.61 411.93 2310.48 33.12 2012-06-13 07:38:13.000 165 33376.66 411.92 2310.48 33.12 2012-06-13 07:38:14.000 165 33376.68 411.88 2310.43 33.12 2012-06-13 07:38:15.000 165 33376.68 411.90 2310.47 33.12 2012-06-13 07:38:16.000 165 33376.60 411.87 2310.42 33.12 2012-06-13 07:38:17.000 165 33376.75 411.95 2310.46 33.12 2012-06-13 07:38:18.000 165 33376.73 411.93 2310.47 33.12 2012-06-13 07:38:18.000 165 33376.67 411.95 2310.44 33.12 2012-06-13 07:38:20.000 165 33376.65 411.93 2310.50 33.12 2012-06-13 07:38:21.000 165 33376.67 411.92 2310.46 33.12 2012-06-13 07:38:22.000 165 33376.68 411.97 2310.51 33.12 2012-06-13 07:38:23.000 165 33376.68 411.95 2310.45 33.12 2012-06-13 07:38:24.000 165 33376.69 411.96 2310.48 33.12 2012-06-13 07:38:25.000 165 33376.76 411.95 2310.51 33.12 2012-06-13 07:38:26.000 165 33376.76 411.94 2310.50 33.12 2012-06-13 07:38:27.000 165 33376.73 411.97 2310.45 33.12 2012-06-13 07:38:28.000 165 33376.71 411.98 2310.42 33.12 2012-06-13 07:38:29.000 165 33376.68 411.97 2310.41 33.12 2012-06-13 07:38:30.000 165 33376.71 411.93 2310.41 33.12 2012-06-13 07:38:31.000 165 33376.80 411.96 2310.49 33.12 2012-06-13 07:38:31.000 165 33376.78 411.94 2310.43 33.12 2012-06-13 07:38:33.000 165 33376.74 411.97 2310.41 33.12 2012-06-13 07:38:34.000 165 33376.88 411.95 2310.39 33.12 2012-06-13 07:38:35.000 165 33376.86 411.95 2310.42 33.12 2012-06-13 07:38:36.000 165 33376.87 411.98 2310.48 33.12 2012-06-13 07:38:37.000 165 33376.82 411.98 2310.45 33.12 2012-06-13 07:38:38.000 165 33376.85 411.97 2310.41 33.12 2012-06-13 07:38:39.000 165 33376.86 411.94 2310.35 33.12 2012-06-13 07:38:40.000 165 33376.98 411.99 2310.30 33.12 2012-06-13 07:38:41.000 165 33376.95 411.97 2310.32 33.12 2012-06-13 07:38:42.000 165 33376.86 411.93 2310.35 33.12 2012-06-13 07:38:43.000 165 33376.94 411.92 2310.34 33.12 2012-06-13 07:38:44.000 165 33376.95 411.96 2310.38 33.12 2012-06-13 07:38:45.000 165 33376.91 411.94 2310.38 33.12 2012-06-13 07:38:46.000 165 33376.92 411.96 2310.29 33.12 2012-06-13 07:38:47.000 165 33376.90 411.99 2310.32 33.12 2012-06-13 07:38:48.000 165 33377.00 411.96 2310.35 33.12 2012-06-13 07:38:49.000 165 33377.03 411.97 2310.25 33.12 2012-06-13 07:38:50.000 165 33377.05 411.98 2310.33 33.12 2012-06-13 07:38:51.000 165 33376.92 411.99 2310.19 33.12 2012-06-13 07:38:52.000 165 33377.01 411.98 2310.21 33.12 2012-06-13 07:38:53.000 165 33377.02 411.95 2310.21 33.12 2012-06-13 07:38:54.000 165 33377.00 411.95 2310.26 33.12 2012-06-13 07:38:55.000 165 33377.09 411.96 2310.24 33.12 2012-06-13 07:38:56.000 165 33377.13 411.95 2310.14 33.12 2012-06-13 07:38:57.000 165 33377.00 411.96 2310.15 33.12 2012-06-13 07:38:58.000 165 33377.13 411.97 2310.16 33.12 2012-06-13 07:38:59.000 165 33377.11 411.96 2310.28 33.12 2012-06-13 07:39:00.000 165 33377.06 411.95 2310.18 33.11 2012-06-13 07:39:01.000 165 33377.03 412.00 2310.14 33.12 2012-06-13 07:39:02.000 165 33377.23 411.97 2310.20 33.12 2012-06-13 07:39:03.000 165 33377.10 411.95 2310.20 33.11 2012-06-13 07:39:04.000 165 33377.10 411.95 2310.10 33.11 2012-06-13 07:39:05.000 165 33377.19 411.95 2310.08 33.12 2012-06-13 07:39:06.000 165 33377.11 411.95 2310.03 33.12 2012-06-13 07:39:07.000 165 33377.14 411.94 2310.13 33.11 2012-06-13 07:39:08.000 165 33377.18 411.98 2310.11 33.11 2012-06-13 07:39:09.000 165 33377.13 411.93 2310.02 33.11 2012-06-13 07:39:10.000 165 33377.10 411.95 2310.13 33.11 2012-06-13 07:39:11.000 165 33377.15 411.93 2310.13 33.11 2012-06-13 07:39:12.000 165 33377.17 411.93 2310.11 33.11 2012-06-13 07:39:12.000 165 33377.17 411.95 2309.97 33.11 2012-06-13 07:39:14.000 165 33377.17 411.96 2310.03 33.11 2012-06-13 07:39:15.000 165 33377.16 411.99 2309.99 33.11 2012-06-13 07:39:16.000 165 33377.19 411.99 2310.15 33.11 2012-06-13 07:39:17.000 165 33377.11 411.95 2310.08 33.11 2012-06-13 07:39:18.000 165 33377.22 411.96 2310.05 33.11 2012-06-13 07:39:19.000 165 33377.14 412.02 2310.05 33.11 2012-06-13 07:39:20.000 165 33377.26 411.96 2310.03 33.11 2012-06-13 07:39:21.000 165 33377.17 411.96 2310.01 33.11 2012-06-13 07:39:22.000 165 33377.13 411.99 2309.98 33.11 2012-06-13 07:39:23.000 165 33377.28 411.99 2309.96 33.11 2012-06-13 07:39:24.000 165 33377.14 411.94 2309.94 33.11 2012-06-13 07:39:25.000 165 33377.20 411.94 2310.01 33.11 2012-06-13 07:39:25.000 165 33377.19 412.01 2310.05 33.11 2012-06-13 07:39:27.000 165 33377.34 411.95 2310.02 33.11 2012-06-13 07:39:28.000 165 33377.13 411.98 2309.93 33.11 2012-06-13 07:39:29.000 165 33377.25 411.96 2309.93 33.11 2012-06-13 07:39:30.000 165 33377.22 411.96 2309.96 33.11 2012-06-13 07:39:31.000 165 33377.23 411.96 2309.97 33.11 2012-06-13 07:39:32.000 165 33377.15 411.97 2309.91 33.11 2012-06-13 07:39:33.000 165 33377.14 411.94 2309.95 33.11 2012-06-13 07:39:34.000 165 33377.19 411.98 2310.01 33.11 2012-06-13 07:39:35.000 165 33377.18 411.97 2310.00 33.11 2012-06-13 07:39:36.000 165 33377.17 411.97 2310.01 33.11 2012-06-13 07:39:37.000 165 33377.29 411.97 2309.93 33.11 2012-06-13 07:39:38.000 165 33377.28 411.98 2309.92 33.11 2012-06-13 07:39:39.000 165 33377.32 411.98 2309.92 33.11 2012-06-13 07:39:40.000 165 33377.29 411.99 2309.88 33.11 2012-06-13 07:39:41.000 165 33377.22 411.94 2309.92 33.11 2012-06-13 07:39:42.000 165 33377.22 411.95 2309.97 33.11 2012-06-13 07:39:43.000 165 33377.25 411.94 2309.98 33.11 2012-06-13 07:39:44.000 165 33377.23 411.95 2309.96 33.11 2012-06-13 07:39:45.000 165 33377.26 411.93 2309.87 33.11 2012-06-13 07:39:46.000 165 33377.17 412.01 2309.92 33.11 2012-06-13 07:39:47.000 165 33377.29 411.99 2309.92 33.11 2012-06-13 07:39:48.000 165 33377.23 411.98 2309.91 33.11 2012-06-13 07:39:49.000 165 33377.25 411.98 2309.89 33.11 2012-06-13 07:39:50.000 165 33377.37 411.95 2309.88 33.11 2012-06-13 07:39:51.000 165 33377.24 411.99 2309.96 33.11 2012-06-13 07:39:52.000 165 33377.31 411.99 2309.88 33.11 2012-06-13 07:39:53.000 165 33377.22 411.99 2309.83 33.11 2012-06-13 07:39:54.000 165 33377.25 411.94 2309.83 33.11 2012-06-13 07:39:55.000 165 33377.32 412.00 2309.89 33.11 2012-06-13 07:39:56.000 165 33377.41 411.95 2309.89 33.11 2012-06-13 07:39:57.000 165 33377.34 411.99 2309.83 33.11 2012-06-13 07:39:58.000 165 33377.34 411.98 2309.92 33.11 2012-06-13 07:39:59.000 165 33377.30 411.96 2309.88 33.11 2012-06-13 07:40:00.000 165 33377.35 411.99 2309.88 33.11 2012-06-13 07:40:01.000 165 33377.31 411.93 2309.92 33.11 2012-06-13 07:40:02.000 165 33377.33 411.98 2309.78 33.11 2012-06-13 07:40:03.000 165 33377.38 411.95 2309.79 33.11 2012-06-13 07:40:04.000 165 33377.28 411.95 2309.88 33.11 2012-06-13 07:40:05.000 165 33377.36 411.98 2309.79 33.11 2012-06-13 07:40:06.000 165 33377.31 411.96 2309.70 33.11 2012-06-13 07:40:06.000 165 33377.38 411.94 2309.80 33.11 2012-06-13 07:40:08.000 165 33377.42 411.93 2309.79 33.11 2012-06-13 07:40:09.000 165 33377.39 411.90 2309.83 33.11 2012-06-13 07:40:10.000 165 33377.36 411.97 2309.76 33.11 2012-06-13 07:40:11.000 165 33377.31 411.95 2309.78 33.11 2012-06-13 07:40:12.000 165 33377.38 411.90 2309.74 33.11 2012-06-13 07:40:13.000 165 33377.36 411.91 2309.82 33.11 2012-06-13 07:40:14.000 165 33377.40 411.97 2309.73 33.11 2012-06-13 07:40:15.000 165 33377.48 411.96 2309.79 33.11 2012-06-13 07:40:16.000 165 33377.42 411.95 2309.82 33.11 2012-06-13 07:40:17.000 165 33377.46 411.96 2309.65 33.11 2012-06-13 07:40:18.000 165 33377.44 411.93 2309.67 33.11 2012-06-13 07:40:19.000 165 33377.48 411.94 2309.76 33.11 2012-06-13 07:40:19.000 165 33377.49 411.90 2309.70 33.11 2012-06-13 07:40:21.000 165 33377.43 411.89 2309.72 33.11 2012-06-13 07:40:22.000 165 33377.45 411.95 2309.74 33.11 2012-06-13 07:40:23.000 165 33377.49 411.92 2309.70 33.11 2012-06-13 07:40:24.000 165 33377.38 411.94 2309.70 33.11 2012-06-13 07:40:25.000 165 33377.45 411.88 2309.73 33.11 2012-06-13 07:40:26.000 165 33377.44 411.93 2309.70 33.11 2012-06-13 07:40:27.000 165 33377.50 411.94 2309.68 33.11 2012-06-13 07:40:28.000 165 33377.45 411.97 2309.71 33.11 2012-06-13 07:40:29.000 165 33377.52 411.93 2309.66 33.11 2012-06-13 07:40:30.000 165 33377.49 411.92 2309.66 33.11 2012-06-13 07:40:31.000 165 33377.60 411.89 2309.68 33.11 2012-06-13 07:40:32.000 165 33377.56 411.91 2309.70 33.11 2012-06-13 07:40:33.000 165 33377.54 411.95 2309.69 33.11 2012-06-13 07:40:34.000 165 33377.55 411.96 2309.78 33.11 2012-06-13 07:40:35.000 165 33377.60 411.97 2309.62 33.11 2012-06-13 07:40:36.000 165 33377.53 411.93 2309.63 33.11 2012-06-13 07:40:37.000 165 33377.62 411.94 2309.66 33.11 2012-06-13 07:40:38.000 165 33377.63 411.91 2309.62 33.11 2012-06-13 07:40:39.000 165 33377.57 411.93 2309.62 33.11 2012-06-13 07:40:40.000 165 33377.61 411.94 2309.61 33.11 2012-06-13 07:40:41.000 165 33377.69 411.96 2309.61 33.11 2012-06-13 07:40:42.000 165 33377.62 411.93 2309.54 33.11 2012-06-13 07:40:43.000 165 33377.70 411.92 2309.62 33.11 2012-06-13 07:40:44.000 165 33377.68 411.95 2309.58 33.11 2012-06-13 07:40:45.000 165 33377.64 411.96 2309.54 33.11 2012-06-13 07:40:46.000 165 33377.66 411.94 2309.61 33.11 2012-06-13 07:40:47.000 165 33377.63 411.96 2309.58 33.11 2012-06-13 07:40:48.000 165 33377.68 411.98 2309.54 33.11 2012-06-13 07:40:49.000 165 33377.75 412.00 2309.50 33.11 2012-06-13 07:40:50.000 165 33377.72 412.03 2309.55 33.11 2012-06-13 07:40:51.000 165 33377.79 411.98 2309.55 33.11 2012-06-13 07:40:52.000 165 33377.65 411.99 2309.59 33.11 2012-06-13 07:40:53.000 165 33377.73 412.00 2309.52 33.11 2012-06-13 07:40:54.000 165 33377.76 411.95 2309.57 33.11 2012-06-13 07:40:55.000 165 33377.76 412.00 2309.46 33.11 2012-06-13 07:40:56.000 165 33377.76 412.00 2309.49 33.11 2012-06-13 07:40:57.000 165 33377.74 412.00 2309.61 33.11 2012-06-13 07:40:58.000 165 33377.76 412.02 2309.59 33.11 2012-06-13 07:40:59.000 165 33377.96 411.99 2309.45 33.11 2012-06-13 07:41:00.000 165 33377.82 411.98 2309.39 33.11 2012-06-13 07:41:00.000 165 33377.86 412.03 2309.50 33.11 2012-06-13 07:41:02.000 165 33377.84 412.02 2309.47 33.11 2012-06-13 07:41:03.000 165 33377.93 412.01 2309.48 33.11 2012-06-13 07:41:04.000 165 33377.87 412.02 2309.42 33.11 2012-06-13 07:41:05.000 165 33377.93 412.01 2309.39 33.11 2012-06-13 07:41:06.000 165 33377.86 411.99 2309.37 33.11 2012-06-13 07:41:07.000 165 33377.81 412.02 2309.46 33.11 2012-06-13 07:41:08.000 165 33377.87 412.03 2309.43 33.11 2012-06-13 07:41:09.000 165 33377.84 412.03 2309.33 33.11 2012-06-13 07:41:10.000 165 33378.01 412.00 2309.43 33.11 2012-06-13 07:41:11.000 165 33378.05 412.02 2309.39 33.11 2012-06-13 07:41:12.000 165 33377.98 412.04 2309.33 33.11 2012-06-13 07:41:13.000 165 33378.00 412.04 2309.44 33.11 2012-06-13 07:41:13.000 165 33378.03 412.04 2309.38 33.11 2012-06-13 07:41:15.000 165 33377.92 412.02 2309.42 33.11 2012-06-13 07:41:16.000 165 33378.04 412.04 2309.24 33.11 2012-06-13 07:41:17.000 165 33378.03 411.99 2309.36 33.11 2012-06-13 07:41:18.000 165 33378.06 411.98 2309.34 33.11 2012-06-13 07:41:19.000 165 33378.13 412.00 2309.32 33.11 2012-06-13 07:41:20.000 165 33378.14 412.01 2309.30 33.11 2012-06-13 07:41:21.000 165 33378.07 412.03 2309.31 33.11 2012-06-13 07:41:22.000 165 33378.10 411.97 2309.24 33.11 2012-06-13 07:41:23.000 165 33378.12 412.04 2309.23 33.11 2012-06-13 07:41:24.000 165 33378.07 412.01 2309.30 33.11 2012-06-13 07:41:25.000 165 33378.16 412.01 2309.32 33.11 2012-06-13 07:41:26.000 165 33378.19 412.01 2309.34 33.11 2012-06-13 07:41:27.000 165 33378.29 411.97 2309.20 33.11 2012-06-13 07:41:28.000 165 33378.16 412.00 2309.24 33.11 2012-06-13 07:41:29.000 165 33378.29 411.98 2309.20 33.11 2012-06-13 07:41:30.000 165 33378.23 411.97 2309.24 33.11 2012-06-13 07:41:31.000 165 33378.28 411.99 2309.23 33.11 2012-06-13 07:41:32.000 165 33378.28 411.93 2309.18 33.11 2012-06-13 07:41:33.000 165 33378.28 411.99 2309.20 33.11 2012-06-13 07:41:34.000 165 33378.28 411.91 2309.14 33.11 2012-06-13 07:41:35.000 165 33378.25 411.95 2309.20 33.11 2012-06-13 07:41:36.000 165 33378.29 411.95 2309.24 33.11 2012-06-13 07:41:37.000 165 33378.31 411.89 2309.17 33.11 2012-06-13 07:41:38.000 165 33378.35 411.96 2309.14 33.11 2012-06-13 07:41:39.000 165 33378.29 411.93 2309.11 33.11 2012-06-13 07:41:40.000 165 33378.28 411.90 2309.14 33.11 2012-06-13 07:41:41.000 165 33378.37 411.96 2309.12 33.11 2012-06-13 07:41:42.000 165 33378.37 411.92 2309.18 33.11 2012-06-13 07:41:43.000 165 33378.41 411.93 2309.02 33.11 2012-06-13 07:41:44.000 165 33378.34 411.90 2309.03 33.11 2012-06-13 07:41:45.000 165 33378.40 411.86 2309.10 33.11 2012-06-13 07:41:46.000 165 33378.41 411.90 2309.17 33.11 2012-06-13 07:41:47.000 165 33378.43 411.88 2309.09 33.11 2012-06-13 07:41:48.000 165 33378.47 411.86 2309.05 33.11 2012-06-13 07:41:49.000 165 33378.37 411.85 2309.07 33.11 2012-06-13 07:41:50.000 165 33378.41 411.84 2308.99 33.11 2012-06-13 07:41:51.000 165 33378.42 411.86 2309.03 33.11 2012-06-13 07:41:52.000 165 33378.35 411.84 2309.06 33.11 2012-06-13 07:41:53.000 165 33378.47 411.85 2309.01 33.11 2012-06-13 07:41:54.000 165 33378.42 411.83 2309.05 33.11 2012-06-13 07:41:54.000 165 33378.43 411.83 2309.01 33.11 2012-06-13 07:41:56.000 165 33378.53 411.83 2308.99 33.11 2012-06-13 07:41:57.000 165 33378.47 411.82 2308.93 33.11 2012-06-13 07:41:58.000 165 33378.55 411.82 2308.92 33.11 2012-06-13 07:41:59.000 165 33378.47 411.82 2308.99 33.11 2012-06-13 07:42:00.000 165 33378.52 411.83 2308.96 33.11 2012-06-13 07:42:01.000 165 33378.49 411.81 2308.93 33.11 2012-06-13 07:42:02.000 165 33378.51 411.82 2308.93 33.11 2012-06-13 07:42:03.000 165 33378.53 411.79 2308.99 33.11 2012-06-13 07:42:04.000 165 33378.46 411.82 2308.98 33.11 2012-06-13 07:42:05.000 165 33378.61 411.83 2308.93 33.11 2012-06-13 07:42:06.000 165 33378.49 411.81 2308.93 33.11 2012-06-13 07:42:07.000 165 33378.57 411.81 2308.91 33.11 2012-06-13 07:42:07.000 165 33378.51 411.81 2308.98 33.11 2012-06-13 07:42:09.000 165 33378.59 411.82 2308.87 33.11 2012-06-13 07:42:10.000 165 33378.50 411.80 2308.91 33.11 2012-06-13 07:42:11.000 165 33378.56 411.84 2308.92 33.11 2012-06-13 07:42:12.000 165 33378.54 411.80 2308.99 33.11 2012-06-13 07:42:13.000 165 33378.55 411.81 2308.96 33.11 2012-06-13 07:42:14.000 165 33378.56 411.81 2308.96 33.11 2012-06-13 07:42:15.000 165 33378.54 411.74 2308.87 33.11 2012-06-13 07:42:16.000 165 33378.62 411.80 2308.98 33.11 2012-06-13 07:42:17.000 165 33378.60 411.81 2308.98 33.11 2012-06-13 07:42:18.000 165 33378.57 411.77 2309.02 33.11 2012-06-13 07:42:19.000 165 33378.56 411.84 2308.89 33.11 2012-06-13 07:42:20.000 165 33378.54 411.79 2309.02 33.11 2012-06-13 07:42:21.000 165 33378.50 411.84 2308.93 33.11 2012-06-13 07:42:22.000 165 33378.65 411.79 2308.99 33.11 2012-06-13 07:42:23.000 165 33378.62 411.83 2308.99 33.11 2012-06-13 07:42:24.000 165 33378.55 411.85 2308.90 33.11 2012-06-13 07:42:25.000 165 33378.57 411.85 2308.96 33.11 2012-06-13 07:42:26.000 165 33378.55 411.87 2309.03 33.11 2012-06-13 07:42:27.000 165 33378.52 411.89 2308.96 33.11 2012-06-13 07:42:28.000 165 33378.49 411.87 2308.93 33.11 2012-06-13 07:42:29.000 165 33378.65 411.89 2308.95 33.11 2012-06-13 07:42:30.000 165 33378.53 411.85 2308.98 33.11 2012-06-13 07:42:31.000 165 33378.54 411.86 2308.96 33.11 2012-06-13 07:42:32.000 165 33378.60 411.89 2308.93 33.11 2012-06-13 07:42:33.000 165 33378.68 411.89 2308.87 33.11 2012-06-13 07:42:34.000 165 33378.64 411.88 2308.98 33.11 2012-06-13 07:42:35.000 165 33378.54 411.88 2308.96 33.11 2012-06-13 07:42:36.000 165 33378.65 411.85 2309.00 33.11 2012-06-13 07:42:37.000 165 33378.64 411.87 2309.01 33.11 2012-06-13 07:42:38.000 165 33378.71 411.88 2309.06 33.11 2012-06-13 07:42:39.000 165 33378.74 411.87 2308.94 33.11 2012-06-13 07:42:40.000 165 33378.74 411.87 2308.97 33.11 2012-06-13 07:42:41.000 165 33378.84 411.87 2308.95 33.11 2012-06-13 07:42:42.000 165 33378.77 411.89 2309.01 33.11 2012-06-13 07:42:43.000 165 33378.81 411.88 2309.01 33.11 2012-06-13 07:42:44.000 165 33378.76 411.93 2308.98 33.11 2012-06-13 07:42:45.000 165 33378.63 411.89 2308.99 33.11 2012-06-13 07:42:46.000 165 33378.94 411.88 2308.99 33.11 2012-06-13 07:42:47.000 165 33378.81 411.93 2309.01 33.11 2012-06-13 07:42:48.000 165 33378.84 411.88 2308.98 33.11 2012-06-13 07:42:48.000 165 33378.95 411.92 2308.89 33.11 2012-06-13 07:42:50.000 165 33378.98 411.90 2308.93 33.11 2012-06-13 07:42:51.000 165 33378.92 411.88 2308.89 33.11 2012-06-13 07:42:52.000 165 33378.97 411.87 2309.05 33.11 2012-06-13 07:42:53.000 165 33379.02 411.90 2309.03 33.11 2012-06-13 07:42:54.000 165 33379.02 411.89 2309.00 33.11 2012-06-13 07:42:55.000 165 33379.03 411.89 2308.84 33.11 2012-06-13 07:42:56.000 165 33378.99 411.93 2308.86 33.11 2012-06-13 07:42:57.000 165 33379.09 411.85 2308.82 33.11 2012-06-13 07:42:58.000 165 33379.07 411.89 2308.96 33.11 2012-06-13 07:42:59.000 165 33379.14 411.89 2308.86 33.11 2012-06-13 07:43:00.000 165 33379.12 411.87 2308.98 33.11 2012-06-13 07:43:01.000 165 33379.21 411.86 2308.95 33.11 2012-06-13 07:43:01.000 165 33379.14 411.88 2308.92 33.11 2012-06-13 07:43:03.000 165 33379.23 411.83 2308.84 33.11 2012-06-13 07:43:04.000 165 33379.30 411.84 2308.80 33.11 2012-06-13 07:43:05.000 165 33379.27 411.88 2308.87 33.11 2012-06-13 07:43:06.000 165 33379.31 411.88 2308.94 33.11 2012-06-13 07:43:07.000 165 33379.33 411.88 2308.82 33.11 2012-06-13 07:43:08.000 165 33379.36 411.85 2308.86 33.11 2012-06-13 07:43:09.000 165 33379.44 411.87 2308.77 33.11 2012-06-13 07:43:10.000 165 33379.28 411.83 2308.72 33.11 2012-06-13 07:43:11.000 165 33379.45 411.84 2308.88 33.11 2012-06-13 07:43:12.000 165 33379.43 411.79 2308.88 33.11 2012-06-13 07:43:13.000 165 33379.49 411.85 2308.73 33.11 2012-06-13 07:43:14.000 165 33379.52 411.86 2308.77 33.11 2012-06-13 07:43:15.000 165 33379.44 411.87 2308.81 33.11 2012-06-13 07:43:16.000 165 33379.44 411.82 2308.77 33.11 2012-06-13 07:43:17.000 165 33379.42 411.84 2308.74 33.11 2012-06-13 07:43:18.000 165 33379.49 411.80 2308.77 33.11 2012-06-13 07:43:19.000 165 33379.55 411.80 2308.70 33.11 2012-06-13 07:43:20.000 165 33379.64 411.83 2308.74 33.11 2012-06-13 07:43:21.000 165 33379.48 411.86 2308.67 33.11 2012-06-13 07:43:22.000 165 33379.75 411.82 2308.70 33.11 2012-06-13 07:43:23.000 165 33379.74 411.76 2308.66 33.11 2012-06-13 07:43:24.000 165 33379.74 411.79 2308.61 33.11 2012-06-13 07:43:25.000 165 33379.69 411.78 2308.64 33.11 2012-06-13 07:43:26.000 165 33379.74 411.76 2308.62 33.11 2012-06-13 07:43:27.000 165 33379.81 411.78 2308.62 33.11 2012-06-13 07:43:28.000 165 33379.64 411.80 2308.64 33.11 2012-06-13 07:43:29.000 165 33379.90 411.76 2308.52 33.11 2012-06-13 07:43:30.000 165 33379.81 411.78 2308.51 33.11 2012-06-13 07:43:31.000 165 33379.87 411.74 2308.64 33.11 2012-06-13 07:43:32.000 165 33379.93 411.81 2308.49 33.11 2012-06-13 07:43:33.000 165 33379.89 411.80 2308.55 33.11 2012-06-13 07:43:34.000 165 33379.93 411.79 2308.53 33.11 2012-06-13 07:43:35.000 165 33379.95 411.79 2308.58 33.11 2012-06-13 07:43:36.000 165 33379.93 411.77 2308.51 33.11 2012-06-13 07:43:37.000 165 33379.97 411.76 2308.41 33.11 2012-06-13 07:43:38.000 165 33380.07 411.78 2308.50 33.11 2012-06-13 07:43:39.000 165 33380.02 411.77 2308.45 33.11 2012-06-13 07:43:40.000 165 33380.04 411.77 2308.42 33.11 2012-06-13 07:43:41.000 165 33380.17 411.79 2308.40 33.11 2012-06-13 07:43:42.000 165 33380.09 411.76 2308.39 33.11 2012-06-13 07:43:42.000 165 33380.18 411.80 2308.39 33.11 2012-06-13 07:43:44.000 165 33380.21 411.77 2308.36 33.11 2012-06-13 07:43:45.000 165 33380.12 411.77 2308.40 33.11 2012-06-13 07:43:46.000 165 33380.17 411.76 2308.37 33.11 2012-06-13 07:43:47.000 165 33380.20 411.77 2308.33 33.11 2012-06-13 07:43:48.000 165 33380.21 411.74 2308.28 33.11 2012-06-13 07:43:49.000 165 33380.30 411.81 2308.32 33.11 2012-06-13 07:43:50.000 165 33380.33 411.75 2308.34 33.11 2012-06-13 07:43:51.000 165 33380.35 411.74 2308.28 33.11 2012-06-13 07:43:52.000 165 33380.29 411.75 2308.31 33.11 2012-06-13 07:43:53.000 165 33380.26 411.74 2308.30 33.11 2012-06-13 07:43:54.000 165 33380.33 411.74 2308.36 33.11 2012-06-13 07:43:55.000 165 33380.29 411.75 2308.26 33.11 2012-06-13 07:43:55.000 165 33380.37 411.78 2308.24 33.11 2012-06-13 07:43:57.000 165 33380.29 411.76 2308.18 33.11 2012-06-13 07:43:58.000 165 33380.46 411.76 2308.20 33.11 2012-06-13 07:43:59.000 165 33380.39 411.79 2308.20 33.11 2012-06-13 07:44:00.000 165 33380.43 411.75 2308.16 33.11 2012-06-13 07:44:01.000 165 33380.39 411.75 2308.12 33.11 2012-06-13 07:44:02.000 165 33380.51 411.77 2308.18 33.11 2012-06-13 07:44:03.000 165 33380.42 411.77 2308.19 33.10 2012-06-13 07:44:04.000 165 33380.44 411.76 2308.21 33.11 2012-06-13 07:44:05.000 165 33380.55 411.80 2308.14 33.11 2012-06-13 07:44:06.000 165 33380.47 411.81 2308.12 33.11 2012-06-13 07:44:07.000 165 33380.59 411.78 2308.20 33.11 2012-06-13 07:44:08.000 165 33380.54 411.77 2308.15 33.11 2012-06-13 07:44:09.000 165 33380.49 411.81 2308.17 33.11 2012-06-13 07:44:10.000 165 33380.62 411.74 2308.11 33.11 2012-06-13 07:44:11.000 165 33380.68 411.77 2308.07 33.11 2012-06-13 07:44:12.000 165 33380.59 411.76 2308.01 33.11 2012-06-13 07:44:13.000 165 33380.67 411.80 2308.09 33.11 2012-06-13 07:44:14.000 165 33380.67 411.72 2308.09 33.11 2012-06-13 07:44:15.000 165 33380.62 411.76 2308.08 33.11 2012-06-13 07:44:16.000 165 33380.67 411.76 2308.05 33.11 2012-06-13 07:44:17.000 165 33380.68 411.75 2307.99 33.11 2012-06-13 07:44:18.000 165 33380.64 411.74 2307.96 33.11 2012-06-13 07:44:19.000 165 33380.67 411.77 2308.06 33.11 2012-06-13 07:44:20.000 165 33380.73 411.75 2307.98 33.11 2012-06-13 07:44:21.000 165 33380.74 411.79 2307.99 33.11 2012-06-13 07:44:22.000 165 33380.80 411.76 2307.93 33.10 2012-06-13 07:44:23.000 165 33380.74 411.79 2307.97 33.10 2012-06-13 07:44:24.000 165 33380.74 411.79 2307.98 33.10 2012-06-13 07:44:25.000 165 33380.77 411.79 2307.97 33.10 2012-06-13 07:44:26.000 165 33380.85 411.82 2307.96 33.10 2012-06-13 07:44:27.000 165 33380.79 411.81 2307.96 33.10 2012-06-13 07:44:28.000 165 33380.78 411.81 2308.00 33.10 2012-06-13 07:44:29.000 165 33380.76 411.79 2307.97 33.10 2012-06-13 07:44:30.000 165 33380.80 411.80 2307.93 33.10 2012-06-13 07:44:31.000 165 33380.82 411.80 2307.96 33.10 2012-06-13 07:44:32.000 165 33380.81 411.83 2307.94 33.10 2012-06-13 07:44:33.000 165 33380.80 411.79 2307.90 33.10 2012-06-13 07:44:34.000 165 33380.87 411.76 2307.84 33.10 2012-06-13 07:44:35.000 165 33380.87 411.81 2307.94 33.10 2012-06-13 07:44:36.000 165 33380.89 411.79 2307.93 33.10 2012-06-13 07:44:36.000 165 33380.79 411.78 2307.90 33.10 2012-06-13 07:44:38.000 165 33380.86 411.78 2307.85 33.10 2012-06-13 07:44:39.000 165 33380.74 411.79 2307.97 33.11 2012-06-13 07:44:40.000 165 33380.82 411.81 2307.82 33.10 2012-06-13 07:44:41.000 165 33380.79 411.83 2307.90 33.10 2012-06-13 07:44:42.000 165 33380.79 411.78 2307.84 33.10 2012-06-13 07:44:43.000 165 33380.80 411.79 2307.80 33.10 2012-06-13 07:44:44.000 165 33380.89 411.82 2307.78 33.10 2012-06-13 07:44:45.000 165 33380.77 411.77 2307.89 33.11 2012-06-13 07:44:46.000 165 33380.77 411.81 2307.83 33.10 2012-06-13 07:44:47.000 165 33380.75 411.80 2307.87 33.10 2012-06-13 07:44:48.000 165 33380.80 411.77 2307.86 33.11 2012-06-13 07:44:49.000 165 33380.83 411.80 2307.84 33.10 2012-06-13 07:44:49.000 165 33380.80 411.80 2307.80 33.10 2012-06-13 07:44:51.000 165 33380.84 411.84 2307.89 33.10 2012-06-13 07:44:52.000 165 33380.77 411.84 2307.80 33.10 2012-06-13 07:44:53.000 165 33380.92 411.82 2307.76 33.10 2012-06-13 07:44:54.000 165 33380.73 411.82 2307.74 33.10 2012-06-13 07:44:55.000 165 33380.79 411.86 2307.79 33.10 2012-06-13 07:44:56.000 165 33380.86 411.84 2307.75 33.10 2012-06-13 07:44:57.000 165 33380.80 411.84 2307.80 33.10 2012-06-13 07:44:58.000 165 33380.81 411.90 2307.80 33.10 2012-06-13 07:44:59.000 165 33380.87 411.85 2307.83 33.10 2012-06-13 07:45:00.000 165 33380.82 411.84 2307.84 33.10 2012-06-13 07:45:01.000 165 33380.81 411.86 2307.80 33.10 2012-06-13 07:45:02.000 165 33380.79 411.84 2307.80 33.10 2012-06-13 07:45:03.000 165 33380.83 411.83 2307.79 33.10 2012-06-13 07:45:04.000 165 33380.88 411.89 2307.88 33.10 2012-06-13 07:45:05.000 165 33380.88 411.87 2307.84 33.10 2012-06-13 07:45:06.000 165 33380.85 411.83 2307.87 33.10 2012-06-13 07:45:07.000 165 33380.93 411.90 2307.75 33.10 2012-06-13 07:45:08.000 165 33380.88 411.88 2307.75 33.10 2012-06-13 07:45:09.000 165 33380.82 411.87 2307.77 33.10 2012-06-13 07:45:10.000 165 33380.80 411.89 2307.78 33.10 2012-06-13 07:45:11.000 165 33380.89 411.90 2307.77 33.10 2012-06-13 07:45:12.000 165 33380.85 411.88 2307.74 33.10 2012-06-13 07:45:13.000 165 33380.94 411.90 2307.80 33.11 2012-06-13 07:45:14.000 165 33380.89 411.92 2307.71 33.10 2012-06-13 07:45:15.000 165 33380.90 411.88 2307.72 33.11 2012-06-13 07:45:16.000 165 33380.94 411.97 2307.74 33.11 2012-06-13 07:45:17.000 165 33380.88 411.92 2307.81 33.10 2012-06-13 07:45:18.000 165 33380.99 411.94 2307.86 33.10 2012-06-13 07:45:19.000 165 33380.98 411.96 2307.82 33.11 2012-06-13 07:45:20.000 165 33380.98 411.91 2307.75 33.10 2012-06-13 07:45:21.000 165 33380.92 411.92 2307.77 33.11 2012-06-13 07:45:22.000 165 33381.01 412.01 2307.76 33.11 2012-06-13 07:45:23.000 165 33380.99 411.97 2307.70 33.10 2012-06-13 07:45:24.000 165 33380.99 411.97 2307.67 33.10 2012-06-13 07:45:25.000 165 33381.07 411.98 2307.72 33.10 2012-06-13 07:45:26.000 165 33381.04 411.96 2307.76 33.10 2012-06-13 07:45:27.000 165 33381.00 412.01 2307.75 33.11 2012-06-13 07:45:28.000 165 33381.18 412.00 2307.71 33.11 2012-06-13 07:45:29.000 165 33381.07 411.98 2307.66 33.10 2012-06-13 07:45:30.000 165 33381.01 412.00 2307.71 33.10 2012-06-13 07:45:30.000 165 33381.00 412.02 2307.73 33.10 2012-06-13 07:45:32.000 165 33381.17 412.03 2307.62 33.10 2012-06-13 07:45:33.000 165 33381.02 412.03 2307.59 33.10 2012-06-13 07:45:34.000 165 33381.03 412.08 2307.68 33.10 2012-06-13 07:45:35.000 165 33381.05 412.02 2307.68 33.10 2012-06-13 07:45:36.000 165 33381.11 412.05 2307.70 33.10 2012-06-13 07:45:37.000 165 33381.16 412.06 2307.72 33.11 2012-06-13 07:45:38.000 165 33381.12 412.06 2307.74 33.10 2012-06-13 07:45:39.000 165 33381.09 412.07 2307.68 33.10 2012-06-13 07:45:40.000 165 33381.22 412.05 2307.66 33.11 2012-06-13 07:45:41.000 165 33381.18 412.05 2307.70 33.10 2012-06-13 07:45:42.000 165 33381.16 412.03 2307.68 33.10 2012-06-13 07:45:43.000 165 33381.25 412.08 2307.64 33.10 2012-06-13 07:45:43.000 165 33381.22 412.09 2307.64 33.10 2012-06-13 07:45:45.000 165 33381.20 412.08 2307.66 33.10 2012-06-13 07:45:46.000 165 33381.26 412.05 2307.67 33.10 2012-06-13 07:45:47.000 165 33381.32 412.07 2307.59 33.10 2012-06-13 07:45:48.000 165 33381.30 412.05 2307.56 33.10 2012-06-13 07:45:49.000 165 33381.27 412.08 2307.63 33.10 2012-06-13 07:45:50.000 165 33381.31 412.12 2307.68 33.10 2012-06-13 07:45:51.000 165 33381.27 412.12 2307.52 33.10 2012-06-13 07:45:52.000 165 33381.31 412.06 2307.59 33.10 2012-06-13 07:45:53.000 165 33381.40 412.06 2307.56 33.10 2012-06-13 07:45:54.000 165 33381.33 412.04 2307.64 33.10 2012-06-13 07:45:55.000 165 33381.41 412.10 2307.57 33.10 2012-06-13 07:45:56.000 165 33381.34 412.07 2307.59 33.10 2012-06-13 07:45:57.000 165 33381.40 412.10 2307.59 33.10 2012-06-13 07:45:58.000 165 33381.36 412.08 2307.57 33.10 2012-06-13 07:45:59.000 165 33381.38 412.06 2307.61 33.10 2012-06-13 07:46:00.000 165 33381.37 412.09 2307.59 33.10 2012-06-13 07:46:01.000 165 33381.42 412.09 2307.63 33.10 2012-06-13 07:46:02.000 165 33381.45 412.11 2307.51 33.10 2012-06-13 07:46:03.000 165 33381.43 412.10 2307.49 33.10 2012-06-13 07:46:04.000 165 33381.45 412.10 2307.51 33.10 2012-06-13 07:46:05.000 165 33381.55 412.10 2307.56 33.10 2012-06-13 07:46:06.000 165 33381.48 412.10 2307.56 33.10 2012-06-13 07:46:07.000 165 33381.42 412.10 2307.57 33.10 2012-06-13 07:46:08.000 165 33381.57 412.09 2307.58 33.10 2012-06-13 07:46:09.000 165 33381.47 412.10 2307.51 33.10 2012-06-13 07:46:10.000 165 33381.41 412.15 2307.47 33.10 2012-06-13 07:46:11.000 165 33381.48 412.13 2307.57 33.10 2012-06-13 07:46:12.000 165 33381.48 412.12 2307.56 33.10 2012-06-13 07:46:13.000 165 33381.57 412.14 2307.50 33.10 2012-06-13 07:46:14.000 165 33381.57 412.15 2307.51 33.10 2012-06-13 07:46:15.000 165 33381.48 412.10 2307.53 33.10 2012-06-13 07:46:16.000 165 33381.64 412.13 2307.44 33.10 2012-06-13 07:46:17.000 165 33381.52 412.14 2307.52 33.10 2012-06-13 07:46:18.000 165 33381.56 412.13 2307.52 33.10 2012-06-13 07:46:19.000 165 33381.70 412.14 2307.40 33.10 2012-06-13 07:46:20.000 165 33381.71 412.17 2307.44 33.10 2012-06-13 07:46:21.000 165 33381.65 412.12 2307.44 33.10 2012-06-13 07:46:22.000 165 33381.70 412.12 2307.40 33.10 2012-06-13 07:46:23.000 165 33381.66 412.13 2307.43 33.10 2012-06-13 07:46:24.000 165 33381.63 412.13 2307.44 33.10 2012-06-13 07:46:24.000 165 33381.73 412.17 2307.47 33.10 2012-06-13 07:46:26.000 165 33381.80 412.15 2307.35 33.10 2012-06-13 07:46:27.000 165 33381.70 412.18 2307.47 33.10 2012-06-13 07:46:28.000 165 33381.81 412.19 2307.40 33.10 2012-06-13 07:46:29.000 165 33381.90 412.19 2307.46 33.10 2012-06-13 07:46:30.000 165 33381.76 412.19 2307.38 33.10 2012-06-13 07:46:31.000 165 33381.87 412.23 2307.36 33.10 2012-06-13 07:46:32.000 165 33381.92 412.23 2307.42 33.10 2012-06-13 07:46:33.000 165 33381.87 412.19 2307.38 33.10 2012-06-13 07:46:34.000 165 33382.00 412.18 2307.34 33.10 2012-06-13 07:46:35.000 165 33381.98 412.23 2307.30 33.10 2012-06-13 07:46:36.000 165 33381.91 412.25 2307.29 33.10 2012-06-13 07:46:37.000 165 33382.00 412.19 2307.24 33.10 2012-06-13 07:46:37.000 165 33381.98 412.20 2307.30 33.10 2012-06-13 07:46:39.000 165 33381.92 412.24 2307.30 33.10 2012-06-13 07:46:40.000 165 33382.01 412.24 2307.28 33.10 2012-06-13 07:46:41.000 165 33382.11 412.26 2307.37 33.10 2012-06-13 07:46:42.000 165 33382.01 412.27 2307.30 33.10 2012-06-13 07:46:43.000 165 33382.06 412.24 2307.31 33.10 2012-06-13 07:46:44.000 165 33382.17 412.25 2307.34 33.10 2012-06-13 07:46:45.000 165 33382.11 412.29 2307.22 33.10 2012-06-13 07:46:46.000 165 33382.28 412.25 2307.22 33.10 2012-06-13 07:46:47.000 165 33382.16 412.30 2307.23 33.10 2012-06-13 07:46:48.000 165 33382.22 412.27 2307.23 33.10 2012-06-13 07:46:49.000 165 33382.22 412.34 2307.24 33.10 2012-06-13 07:46:50.000 165 33382.29 412.29 2307.25 33.10 2012-06-13 07:46:51.000 165 33382.20 412.31 2307.25 33.10 2012-06-13 07:46:52.000 165 33382.35 412.30 2307.17 33.10 2012-06-13 07:46:53.000 165 33382.25 412.36 2307.16 33.10 2012-06-13 07:46:54.000 165 33382.31 412.32 2307.11 33.10 2012-06-13 07:46:55.000 165 33382.41 412.35 2307.20 33.10 2012-06-13 07:46:56.000 165 33382.48 412.35 2307.12 33.10 2012-06-13 07:46:57.000 165 33382.56 412.35 2307.16 33.10 2012-06-13 07:46:58.000 165 33382.50 412.40 2307.12 33.10 2012-06-13 07:46:59.000 165 33382.48 412.35 2307.08 33.10 2012-06-13 07:47:00.000 165 33382.46 412.41 2307.04 33.10 2012-06-13 07:47:01.000 165 33382.56 412.37 2307.00 33.10 2012-06-13 07:47:02.000 165 33382.53 412.40 2307.09 33.10 2012-06-13 07:47:03.000 165 33382.62 412.37 2307.00 33.10 2012-06-13 07:47:04.000 165 33382.57 412.37 2307.02 33.10 2012-06-13 07:47:05.000 165 33382.73 412.41 2306.98 33.10 2012-06-13 07:47:06.000 165 33382.68 412.40 2306.97 33.10 2012-06-13 07:47:07.000 165 33382.71 412.43 2306.95 33.10 2012-06-13 07:47:08.000 165 33382.75 412.42 2306.91 33.10 2012-06-13 07:47:09.000 165 33382.68 412.42 2307.00 33.10 2012-06-13 07:47:10.000 165 33382.81 412.43 2307.00 33.10 2012-06-13 07:47:11.000 165 33382.84 412.43 2306.88 33.10 2012-06-13 07:47:12.000 165 33382.79 412.43 2306.88 33.10 2012-06-13 07:47:13.000 165 33382.82 412.44 2306.95 33.10 2012-06-13 07:47:14.000 165 33382.85 412.46 2306.87 33.10 2012-06-13 07:47:15.000 165 33382.75 412.44 2306.88 33.10 2012-06-13 07:47:16.000 165 33382.87 412.45 2306.93 33.10 2012-06-13 07:47:17.000 165 33382.89 412.51 2306.93 33.10 2012-06-13 07:47:18.000 165 33382.84 412.49 2306.85 33.10 2012-06-13 07:47:18.000 165 33382.90 412.50 2306.85 33.10 2012-06-13 07:47:20.000 165 33382.88 412.47 2306.89 33.10 2012-06-13 07:47:21.000 165 33382.93 412.48 2306.82 33.10 2012-06-13 07:47:22.000 165 33382.93 412.45 2306.87 33.10 2012-06-13 07:47:23.000 165 33382.97 412.49 2306.91 33.10 2012-06-13 07:47:24.000 165 33382.94 412.48 2306.81 33.10 2012-06-13 07:47:25.000 165 33383.06 412.51 2306.85 33.10 2012-06-13 07:47:26.000 165 33383.06 412.55 2306.88 33.10 2012-06-13 07:47:27.000 165 33383.03 412.50 2306.86 33.10 2012-06-13 07:47:28.000 165 33383.02 412.53 2306.73 33.10 2012-06-13 07:47:29.000 165 33383.13 412.56 2306.72 33.10 2012-06-13 07:47:30.000 165 33383.12 412.52 2306.75 33.10 2012-06-13 07:47:31.000 165 33383.13 412.48 2306.84 33.10 2012-06-13 07:47:31.000 165 33383.10 412.57 2306.80 33.10 2012-06-13 07:47:33.000 165 33383.15 412.53 2306.80 33.10 2012-06-13 07:47:34.000 165 33383.09 412.59 2306.78 33.10 2012-06-13 07:47:35.000 165 33383.19 412.57 2306.74 33.10 2012-06-13 07:47:36.000 165 33383.15 412.55 2306.79 33.10 2012-06-13 07:47:37.000 165 33383.17 412.60 2306.80 33.10 2012-06-13 07:47:38.000 165 33383.22 412.57 2306.77 33.10 2012-06-13 07:47:39.000 165 33383.23 412.56 2306.85 33.10 2012-06-13 07:47:40.000 165 33383.23 412.62 2306.81 33.10 2012-06-13 07:47:41.000 165 33383.29 412.60 2306.79 33.10 2012-06-13 07:47:42.000 165 33383.18 412.54 2306.78 33.10 2012-06-13 07:47:43.000 165 33383.20 412.59 2306.75 33.10 2012-06-13 07:47:44.000 165 33383.28 412.62 2306.76 33.10 2012-06-13 07:47:45.000 165 33383.24 412.57 2306.72 33.10 2012-06-13 07:47:46.000 165 33383.22 412.60 2306.67 33.10 2012-06-13 07:47:47.000 165 33383.30 412.63 2306.79 33.10 2012-06-13 07:47:48.000 165 33383.32 412.60 2306.74 33.10 2012-06-13 07:47:49.000 165 33383.26 412.58 2306.69 33.10 2012-06-13 07:47:50.000 165 33383.25 412.60 2306.68 33.10 2012-06-13 07:47:51.000 165 33383.32 412.60 2306.66 33.10 2012-06-13 07:47:52.000 165 33383.36 412.55 2306.70 33.10 2012-06-13 07:47:53.000 165 33383.44 412.57 2306.64 33.10 2012-06-13 07:47:54.000 165 33383.27 412.60 2306.63 33.10 2012-06-13 07:47:55.000 165 33383.33 412.57 2306.66 33.10 2012-06-13 07:47:56.000 165 33383.37 412.57 2306.67 33.10 2012-06-13 07:47:57.000 165 33383.32 412.54 2306.67 33.10 2012-06-13 07:47:58.000 165 33383.40 412.52 2306.62 33.10 2012-06-13 07:47:59.000 165 33383.30 412.55 2306.62 33.10 2012-06-13 07:48:00.000 165 33383.38 412.54 2306.60 33.10 2012-06-13 07:48:01.000 165 33383.36 412.55 2306.63 33.10 2012-06-13 07:48:02.000 165 33383.31 412.54 2306.61 33.10 2012-06-13 07:48:03.000 165 33383.39 412.58 2306.65 33.10 2012-06-13 07:48:04.000 165 33383.26 412.53 2306.62 33.10 2012-06-13 07:48:05.000 165 33383.37 412.51 2306.61 33.10 2012-06-13 07:48:06.000 165 33383.25 412.59 2306.69 33.10 2012-06-13 07:48:07.000 165 33383.31 412.55 2306.66 33.10 2012-06-13 07:48:08.000 165 33383.29 412.53 2306.62 33.10 2012-06-13 07:48:09.000 165 33383.26 412.48 2306.63 33.10 2012-06-13 07:48:10.000 165 33383.26 412.53 2306.70 33.10 2012-06-13 07:48:11.000 165 33383.31 412.54 2306.62 33.10 2012-06-13 07:48:12.000 165 33383.26 412.53 2306.54 33.10 2012-06-13 07:48:12.000 165 33383.24 412.52 2306.58 33.10 2012-06-13 07:48:14.000 165 33383.28 412.56 2306.61 33.10 2012-06-13 07:48:15.000 165 33383.21 412.57 2306.64 33.10 2012-06-13 07:48:16.000 165 33383.31 412.51 2306.64 33.10 2012-06-13 07:48:17.000 165 33383.36 412.55 2306.63 33.10 2012-06-13 07:48:18.000 165 33383.24 412.55 2306.63 33.10 2012-06-13 07:48:19.000 165 33383.29 412.51 2306.63 33.10 2012-06-13 07:48:20.000 165 33383.37 412.55 2306.70 33.10 2012-06-13 07:48:21.000 165 33383.26 412.56 2306.64 33.10 2012-06-13 07:48:22.000 165 33383.25 412.53 2306.72 33.10 2012-06-13 07:48:23.000 165 33383.37 412.57 2306.68 33.10 2012-06-13 07:48:24.000 165 33383.31 412.53 2306.64 33.10 2012-06-13 07:48:25.000 165 33383.24 412.51 2306.64 33.10 2012-06-13 07:48:25.000 165 33383.26 412.54 2306.56 33.10 2012-06-13 07:48:27.000 165 33383.32 412.53 2306.63 33.10 2012-06-13 07:48:28.000 165 33383.43 412.53 2306.61 33.10 2012-06-13 07:48:29.000 165 33383.24 412.56 2306.65 33.10 2012-06-13 07:48:30.000 165 33383.36 412.50 2306.63 33.10 2012-06-13 07:48:31.000 165 33383.27 412.48 2306.64 33.10 2012-06-13 07:48:32.000 165 33383.36 412.49 2306.63 33.10 2012-06-13 07:48:33.000 165 33383.29 412.53 2306.64 33.10 2012-06-13 07:48:34.000 165 33383.33 412.46 2306.62 33.10 2012-06-13 07:48:35.000 165 33383.30 412.49 2306.69 33.10 2012-06-13 07:48:36.000 165 33383.24 412.51 2306.66 33.10 2012-06-13 07:48:37.000 165 33383.26 412.50 2306.55 33.10 2012-06-13 07:48:38.000 165 33383.35 412.51 2306.59 33.10 2012-06-13 07:48:39.000 165 33383.33 412.49 2306.60 33.10 2012-06-13 07:48:40.000 165 33383.32 412.52 2306.59 33.10 2012-06-13 07:48:41.000 165 33383.29 412.48 2306.65 33.10 2012-06-13 07:48:42.000 165 33383.36 412.46 2306.61 33.10 2012-06-13 07:48:43.000 165 33383.22 412.45 2306.61 33.10 2012-06-13 07:48:44.000 165 33383.37 412.47 2306.63 33.10 2012-06-13 07:48:45.000 165 33383.36 412.49 2306.61 33.10 2012-06-13 07:48:46.000 165 33383.29 412.42 2306.76 33.10 2012-06-13 07:48:47.000 165 33383.36 412.45 2306.59 33.10 2012-06-13 07:48:48.000 165 33383.37 412.45 2306.61 33.10 2012-06-13 07:48:49.000 165 33383.34 412.42 2306.65 33.10 2012-06-13 07:48:50.000 165 33383.33 412.43 2306.65 33.10 2012-06-13 07:48:51.000 165 33383.31 412.45 2306.47 33.10 2012-06-13 07:48:52.000 165 33383.39 412.40 2306.54 33.10 2012-06-13 07:48:53.000 165 33383.36 412.42 2306.63 33.10 2012-06-13 07:48:54.000 165 33383.28 412.40 2306.57 33.10 2012-06-13 07:48:55.000 165 33383.37 412.40 2306.54 33.10 2012-06-13 07:48:56.000 165 33383.37 412.46 2306.59 33.10 2012-06-13 07:48:57.000 165 33383.31 412.39 2306.60 33.10 2012-06-13 07:48:58.000 165 33383.34 412.41 2306.59 33.10 2012-06-13 07:48:59.000 165 33383.43 412.42 2306.68 33.10 2012-06-13 07:49:00.000 165 33383.44 412.41 2306.63 33.10 2012-06-13 07:49:01.000 165 33383.43 412.39 2306.61 33.10 2012-06-13 07:49:02.000 165 33383.42 412.37 2306.56 33.10 2012-06-13 07:49:03.000 165 33383.46 412.45 2306.56 33.10 2012-06-13 07:49:04.000 165 33383.50 412.43 2306.63 33.10 2012-06-13 07:49:05.000 165 33383.42 412.38 2306.63 33.10 2012-06-13 07:49:06.000 165 33383.41 412.40 2306.56 33.10 2012-06-13 07:49:06.000 165 33383.47 412.42 2306.57 33.10 2012-06-13 07:49:08.000 165 33383.50 412.32 2306.54 33.10 2012-06-13 07:49:09.000 165 33383.53 412.36 2306.61 33.10 2012-06-13 07:49:10.000 165 33383.53 412.38 2306.54 33.10 2012-06-13 07:49:11.000 165 33383.47 412.38 2306.56 33.10 2012-06-13 07:49:12.000 165 33383.60 412.35 2306.53 33.10 2012-06-13 07:49:13.000 165 33383.57 412.34 2306.48 33.10 2012-06-13 07:49:14.000 165 33383.63 412.36 2306.60 33.10 2012-06-13 07:49:15.000 165 33383.56 412.37 2306.51 33.10 2012-06-13 07:49:16.000 165 33383.61 412.34 2306.50 33.10 2012-06-13 07:49:17.000 165 33383.63 412.36 2306.51 33.10 2012-06-13 07:49:18.000 165 33383.68 412.29 2306.50 33.10 2012-06-13 07:49:19.000 165 33383.51 412.33 2306.48 33.10 2012-06-13 07:49:19.000 165 33383.68 412.35 2306.52 33.10 2012-06-13 07:49:21.000 165 33383.67 412.33 2306.50 33.10 2012-06-13 07:49:22.000 165 33383.59 412.33 2306.41 33.10 2012-06-13 07:49:23.000 165 33383.66 412.37 2306.39 33.10 2012-06-13 07:49:24.000 165 33383.68 412.32 2306.47 33.10 2012-06-13 07:49:25.000 165 33383.57 412.33 2306.45 33.10 2012-06-13 07:49:26.000 165 33383.65 412.29 2306.43 33.10 2012-06-13 07:49:27.000 165 33383.66 412.29 2306.51 33.10 2012-06-13 07:49:28.000 165 33383.63 412.28 2306.38 33.10 2012-06-13 07:49:29.000 165 33383.58 412.32 2306.39 33.10 2012-06-13 07:49:30.000 165 33383.62 412.28 2306.41 33.10 2012-06-13 07:49:31.000 165 33383.57 412.24 2306.44 33.10 2012-06-13 07:49:32.000 165 33383.63 412.27 2306.39 33.10 2012-06-13 07:49:33.000 165 33383.57 412.23 2306.38 33.10 2012-06-13 07:49:34.000 165 33383.56 412.30 2306.41 33.10 2012-06-13 07:49:35.000 165 33383.62 412.23 2306.42 33.10 2012-06-13 07:49:36.000 165 33383.62 412.23 2306.48 33.10 2012-06-13 07:49:37.000 165 33383.62 412.22 2306.45 33.10 2012-06-13 07:49:38.000 165 33383.56 412.29 2306.38 33.10 2012-06-13 07:49:39.000 165 33383.60 412.22 2306.44 33.10 2012-06-13 07:49:40.000 165 33383.69 412.25 2306.38 33.10 2012-06-13 07:49:41.000 165 33383.56 412.24 2306.46 33.10 2012-06-13 07:49:42.000 165 33383.60 412.26 2306.42 33.10 2012-06-13 07:49:43.000 165 33383.51 412.21 2306.37 33.10 2012-06-13 07:49:44.000 165 33383.47 412.27 2306.39 33.10 2012-06-13 07:49:45.000 165 33383.55 412.26 2306.34 33.10 2012-06-13 07:49:46.000 165 33383.53 412.26 2306.37 33.10 2012-06-13 07:49:47.000 165 33383.52 412.23 2306.39 33.10 2012-06-13 07:49:48.000 165 33383.62 412.19 2306.38 33.10 2012-06-13 07:49:49.000 165 33383.54 412.23 2306.41 33.10 2012-06-13 07:49:50.000 165 33383.52 412.21 2306.39 33.10 2012-06-13 07:49:51.000 165 33383.42 412.20 2306.39 33.10 2012-06-13 07:49:52.000 165 33383.49 412.19 2306.36 33.10 2012-06-13 07:49:53.000 165 33383.49 412.19 2306.32 33.10 2012-06-13 07:49:54.000 165 33383.53 412.17 2306.41 33.10 2012-06-13 07:49:55.000 165 33383.47 412.19 2306.43 33.10 2012-06-13 07:49:56.000 165 33383.48 412.22 2306.37 33.10 2012-06-13 07:49:57.000 165 33383.52 412.21 2306.36 33.10 2012-06-13 07:49:58.000 165 33383.40 412.20 2306.42 33.10 2012-06-13 07:49:59.000 165 33383.42 412.18 2306.34 33.10 2012-06-13 07:50:00.000 165 33383.40 412.20 2306.39 33.10 2012-06-13 07:50:00.000 165 33383.32 412.19 2306.39 33.10 2012-06-13 07:50:02.000 165 33383.45 412.14 2306.43 33.10 2012-06-13 07:50:03.000 165 33383.43 412.18 2306.38 33.10 2012-06-13 07:50:04.000 165 33383.43 412.17 2306.39 33.10 2012-06-13 07:50:05.000 165 33383.32 412.14 2306.29 33.10 2012-06-13 07:50:06.000 165 33383.44 412.16 2306.42 33.10 2012-06-13 07:50:07.000 165 33383.40 412.15 2306.44 33.10 2012-06-13 07:50:08.000 165 33383.38 412.18 2306.37 33.10 2012-06-13 07:50:09.000 165 33383.38 412.15 2306.36 33.10 2012-06-13 07:50:10.000 165 33383.34 412.16 2306.36 33.10 2012-06-13 07:50:11.000 165 33383.40 412.14 2306.39 33.10 2012-06-13 07:50:12.000 165 33383.46 412.17 2306.36 33.10 2012-06-13 07:50:13.000 165 33383.47 412.14 2306.41 33.10 2012-06-13 07:50:13.000 165 33383.40 412.14 2306.44 33.10 2012-06-13 07:50:15.000 165 33383.35 412.16 2306.44 33.10 2012-06-13 07:50:16.000 165 33383.37 412.13 2306.41 33.10 2012-06-13 07:50:17.000 165 33383.34 412.14 2306.41 33.10 2012-06-13 07:50:18.000 165 33383.26 412.14 2306.43 33.10 2012-06-13 07:50:19.000 165 33383.29 412.13 2306.40 33.10 2012-06-13 07:50:20.000 165 33383.34 412.14 2306.36 33.10 2012-06-13 07:50:21.000 165 33383.34 412.10 2306.45 33.10 2012-06-13 07:50:22.000 165 33383.41 412.10 2306.37 33.10 2012-06-13 07:50:23.000 165 33383.38 412.10 2306.34 33.10 2012-06-13 07:50:24.000 165 33383.32 412.09 2306.39 33.10 2012-06-13 07:50:25.000 165 33383.37 412.05 2306.42 33.10 2012-06-13 07:50:26.000 165 33383.37 412.10 2306.38 33.10 2012-06-13 07:50:27.000 165 33383.38 412.02 2306.47 33.10 2012-06-13 07:50:28.000 165 33383.49 412.00 2306.39 33.10 2012-06-13 07:50:29.000 165 33383.24 412.05 2306.26 33.10 2012-06-13 07:50:30.000 165 33383.36 412.05 2306.42 33.10 2012-06-13 07:50:31.000 165 33383.36 412.02 2306.34 33.10 2012-06-13 07:50:32.000 165 33383.34 412.04 2306.45 33.10 2012-06-13 07:50:33.000 165 33383.31 412.01 2306.42 33.10 2012-06-13 07:50:34.000 165 33383.34 412.01 2306.44 33.10 2012-06-13 07:50:35.000 165 33383.36 411.99 2306.39 33.10 2012-06-13 07:50:36.000 165 33383.34 412.05 2306.35 33.10 2012-06-13 07:50:37.000 165 33383.33 412.00 2306.38 33.10 2012-06-13 07:50:38.000 165 33383.27 412.00 2306.30 33.10 2012-06-13 07:50:39.000 165 33383.29 412.02 2306.36 33.10 2012-06-13 07:50:40.000 165 33383.24 412.03 2306.34 33.10 2012-06-13 07:50:41.000 165 33383.28 411.99 2306.38 33.10 2012-06-13 07:50:42.000 165 33383.25 411.98 2306.38 33.10 2012-06-13 07:50:43.000 165 33383.20 411.94 2306.36 33.10 2012-06-13 07:50:44.000 165 33383.28 411.98 2306.42 33.10 2012-06-13 07:50:45.000 165 33383.28 411.97 2306.31 33.10 2012-06-13 07:50:46.000 165 33383.32 412.01 2306.33 33.10 2012-06-13 07:50:47.000 165 33383.16 411.97 2306.41 33.10 2012-06-13 07:50:48.000 165 33383.20 411.97 2306.38 33.10 2012-06-13 07:50:49.000 165 33383.15 411.93 2306.38 33.10 2012-06-13 07:50:50.000 165 33383.18 411.99 2306.36 33.10 2012-06-13 07:50:51.000 165 33383.18 411.95 2306.33 33.10 2012-06-13 07:50:52.000 165 33383.22 411.94 2306.39 33.10 2012-06-13 07:50:53.000 165 33383.26 411.94 2306.47 33.10 2012-06-13 07:50:54.000 165 33383.19 411.93 2306.44 33.10 2012-06-13 07:50:54.000 165 33383.22 411.90 2306.35 33.10 2012-06-13 07:50:56.000 165 33383.18 411.94 2306.36 33.10 2012-06-13 07:50:57.000 165 33383.10 411.91 2306.41 33.10 2012-06-13 07:50:58.000 165 33383.07 411.91 2306.37 33.10 2012-06-13 07:50:59.000 165 33383.11 411.93 2306.39 33.10 2012-06-13 07:51:00.000 165 33383.15 411.92 2306.39 33.10 2012-06-13 07:51:01.000 165 33383.16 411.93 2306.37 33.10 2012-06-13 07:51:02.000 165 33383.12 411.92 2306.44 33.10 2012-06-13 07:51:03.000 165 33383.10 411.88 2306.36 33.10 2012-06-13 07:51:04.000 165 33383.19 411.92 2306.37 33.10 2012-06-13 07:51:05.000 165 33383.10 411.84 2306.47 33.10 2012-06-13 07:51:06.000 165 33383.16 411.88 2306.44 33.10 2012-06-13 07:51:07.000 165 33383.15 411.87 2306.40 33.10 2012-06-13 07:51:07.000 165 33383.12 411.89 2306.44 33.10 2012-06-13 07:51:09.000 165 33383.20 411.87 2306.39 33.10 2012-06-13 07:51:10.000 165 33383.24 411.83 2306.35 33.10 2012-06-13 07:51:11.000 165 33383.12 411.87 2306.33 33.10 2012-06-13 07:51:12.000 165 33383.16 411.84 2306.28 33.10 2012-06-13 07:51:13.000 165 33383.11 411.81 2306.36 33.10 2012-06-13 07:51:14.000 165 33383.13 411.87 2306.38 33.10 2012-06-13 07:51:15.000 165 33383.19 411.83 2306.32 33.10 2012-06-13 07:51:16.000 165 33383.16 411.83 2306.41 33.10 2012-06-13 07:51:17.000 165 33383.13 411.81 2306.39 33.10 2012-06-13 07:51:18.000 165 33383.24 411.83 2306.32 33.10 2012-06-13 07:51:19.000 165 33383.08 411.80 2306.33 33.10 2012-06-13 07:51:20.000 165 33383.09 411.76 2306.45 33.10 2012-06-13 07:51:21.000 165 33383.15 411.73 2306.29 33.10 2012-06-13 07:51:22.000 165 33383.13 411.79 2306.38 33.10 2012-06-13 07:51:23.000 165 33383.15 411.73 2306.32 33.10 2012-06-13 07:51:24.000 165 33383.17 411.76 2306.35 33.10 2012-06-13 07:51:25.000 165 33383.08 411.76 2306.34 33.10 2012-06-13 07:51:26.000 165 33383.09 411.72 2306.39 33.10 2012-06-13 07:51:27.000 165 33383.10 411.73 2306.36 33.10 2012-06-13 07:51:28.000 165 33383.14 411.71 2306.35 33.10 2012-06-13 07:51:29.000 165 33383.07 411.73 2306.38 33.10 2012-06-13 07:51:30.000 165 33383.08 411.70 2306.35 33.10 2012-06-13 07:51:31.000 165 33383.05 411.70 2306.32 33.10 2012-06-13 07:51:32.000 165 33383.06 411.69 2306.37 33.10 2012-06-13 07:51:33.000 165 33383.02 411.67 2306.44 33.10 2012-06-13 07:51:34.000 165 33383.01 411.69 2306.35 33.10 2012-06-13 07:51:35.000 165 33382.99 411.68 2306.51 33.10 2012-06-13 07:51:36.000 165 33382.97 411.64 2306.38 33.10 2012-06-13 07:51:37.000 165 33382.92 411.66 2306.33 33.10 2012-06-13 07:51:38.000 165 33382.93 411.71 2306.41 33.10 2012-06-13 07:51:39.000 165 33382.88 411.64 2306.39 33.10 2012-06-13 07:51:40.000 165 33382.91 411.65 2306.41 33.10 2012-06-13 07:51:41.000 165 33382.97 411.63 2306.43 33.10 2012-06-13 07:51:42.000 165 33382.87 411.65 2306.39 33.10 2012-06-13 07:51:43.000 165 33382.96 411.60 2306.40 33.10 2012-06-13 07:51:44.000 165 33382.94 411.60 2306.44 33.10 2012-06-13 07:51:45.000 165 33382.91 411.62 2306.34 33.09 2012-06-13 07:51:46.000 165 33383.04 411.62 2306.38 33.09 2012-06-13 07:51:47.000 165 33382.88 411.63 2306.47 33.10 2012-06-13 07:51:48.000 165 33382.99 411.60 2306.51 33.09 2012-06-13 07:51:48.000 165 33382.99 411.60 2306.43 33.10 2012-06-13 07:51:50.000 165 33382.98 411.64 2306.39 33.09 2012-06-13 07:51:51.000 165 33383.00 411.59 2306.43 33.10 2012-06-13 07:51:52.000 165 33382.99 411.60 2306.37 33.10 2012-06-13 07:51:53.000 165 33382.93 411.57 2306.46 33.10 2012-06-13 07:51:54.000 165 33382.91 411.58 2306.43 33.10 2012-06-13 07:51:55.000 165 33382.89 411.57 2306.39 33.09 2012-06-13 07:51:56.000 165 33382.94 411.56 2306.45 33.09 2012-06-13 07:51:57.000 165 33382.94 411.56 2306.39 33.09 2012-06-13 07:51:58.000 165 33382.90 411.58 2306.43 33.10 2012-06-13 07:51:59.000 165 33382.94 411.59 2306.40 33.09 2012-06-13 07:52:00.000 165 33382.98 411.54 2306.46 33.10 2012-06-13 07:52:01.000 165 33382.95 411.57 2306.49 33.10 2012-06-13 07:52:01.000 165 33382.97 411.53 2306.41 33.09 2012-06-13 07:52:03.000 165 33383.00 411.49 2306.38 33.09 2012-06-13 07:52:04.000 165 33382.92 411.55 2306.41 33.09 2012-06-13 07:52:05.000 165 33383.10 411.50 2306.42 33.09 2012-06-13 07:52:06.000 165 33383.00 411.51 2306.52 33.09 2012-06-13 07:52:07.000 165 33382.94 411.52 2306.48 33.09 2012-06-13 07:52:08.000 165 33383.04 411.53 2306.44 33.09 2012-06-13 07:52:09.000 165 33383.01 411.49 2306.34 33.09 2012-06-13 07:52:10.000 165 33383.03 411.51 2306.46 33.09 2012-06-13 07:52:11.000 165 33383.05 411.50 2306.39 33.09 2012-06-13 07:52:12.000 165 33382.99 411.48 2306.45 33.09 2012-06-13 07:52:13.000 165 33383.01 411.49 2306.46 33.09 2012-06-13 07:52:14.000 165 33383.00 411.48 2306.41 33.09 2012-06-13 07:52:15.000 165 33383.07 411.49 2306.45 33.09 2012-06-13 07:52:16.000 165 33382.99 411.48 2306.35 33.09 2012-06-13 07:52:17.000 165 33383.04 411.44 2306.36 33.09 2012-06-13 07:52:18.000 165 33383.06 411.41 2306.41 33.09 2012-06-13 07:52:19.000 165 33382.95 411.43 2306.35 33.09 2012-06-13 07:52:20.000 165 33382.94 411.44 2306.34 33.09 2012-06-13 07:52:21.000 165 33383.07 411.44 2306.37 33.09 2012-06-13 07:52:22.000 165 33382.97 411.43 2306.41 33.09 2012-06-13 07:52:23.000 165 33382.95 411.40 2306.36 33.09 2012-06-13 07:52:24.000 165 33382.93 411.40 2306.35 33.09 2012-06-13 07:52:25.000 165 33383.01 411.42 2306.37 33.09 2012-06-13 07:52:26.000 165 33382.92 411.43 2306.39 33.09 2012-06-13 07:52:27.000 165 33382.97 411.39 2306.35 33.09 2012-06-13 07:52:28.000 165 33382.91 411.37 2306.37 33.09 2012-06-13 07:52:29.000 165 33383.04 411.37 2306.36 33.09 2012-06-13 07:52:30.000 165 33382.92 411.39 2306.39 33.09 2012-06-13 07:52:31.000 165 33382.95 411.41 2306.38 33.09 2012-06-13 07:52:32.000 165 33382.88 411.38 2306.39 33.09 2012-06-13 07:52:33.000 165 33382.97 411.32 2306.39 33.09 2012-06-13 07:52:34.000 165 33383.03 411.36 2306.35 33.09 2012-06-13 07:52:35.000 165 33382.92 411.31 2306.44 33.09 2012-06-13 07:52:36.000 165 33382.85 411.37 2306.32 33.09 2012-06-13 07:52:37.000 165 33382.91 411.34 2306.36 33.09 2012-06-13 07:52:38.000 165 33383.00 411.37 2306.35 33.09 2012-06-13 07:52:39.000 165 33382.95 411.36 2306.38 33.09 2012-06-13 07:52:40.000 165 33382.88 411.33 2306.39 33.09 2012-06-13 07:52:41.000 165 33383.00 411.39 2306.32 33.09 2012-06-13 07:52:42.000 165 33383.04 411.37 2306.39 33.09 2012-06-13 07:52:42.000 165 33382.97 411.39 2306.40 33.09 2012-06-13 07:52:44.000 165 33383.03 411.36 2306.36 33.09 2012-06-13 07:52:45.000 165 33382.84 411.37 2306.36 33.09 2012-06-13 07:52:46.000 165 33382.90 411.37 2306.44 33.09 2012-06-13 07:52:47.000 165 33382.92 411.34 2306.36 33.09 2012-06-13 07:52:48.000 165 33383.03 411.38 2306.36 33.09 2012-06-13 07:52:49.000 165 33382.93 411.34 2306.38 33.09 2012-06-13 07:52:50.000 165 33383.01 411.37 2306.34 33.09 2012-06-13 07:52:51.000 165 33383.07 411.32 2306.39 33.09 2012-06-13 07:52:52.000 165 33382.97 411.34 2306.38 33.09 2012-06-13 07:52:53.000 165 33383.01 411.33 2306.36 33.09 2012-06-13 07:52:54.000 165 33383.01 411.28 2306.39 33.09 2012-06-13 07:52:55.000 165 33383.07 411.31 2306.36 33.09 2012-06-13 07:52:55.000 165 33382.98 411.34 2306.35 33.09 2012-06-13 07:52:57.000 165 33383.09 411.29 2306.31 33.09 2012-06-13 07:52:58.000 165 33383.05 411.29 2306.41 33.09 2012-06-13 07:52:59.000 165 33382.97 411.33 2306.35 33.09 2012-06-13 07:53:00.000 165 33383.10 411.33 2306.36 33.09 2012-06-13 07:53:01.000 165 33383.09 411.27 2306.34 33.09 2012-06-13 07:53:02.000 165 33383.05 411.28 2306.39 33.09 2012-06-13 07:53:03.000 165 33383.14 411.30 2306.34 33.09 2012-06-13 07:53:04.000 165 33383.07 411.20 2306.39 33.09 2012-06-13 07:53:05.000 165 33383.19 411.24 2306.33 33.09 2012-06-13 07:53:06.000 165 33383.15 411.21 2306.32 33.09 2012-06-13 07:53:07.000 165 33383.17 411.23 2306.34 33.09 2012-06-13 07:53:08.000 165 33383.17 411.20 2306.29 33.09 2012-06-13 07:53:09.000 165 33383.22 411.19 2306.32 33.09 2012-06-13 07:53:10.000 165 33383.22 411.26 2306.32 33.09 2012-06-13 07:53:11.000 165 33383.25 411.19 2306.26 33.09 2012-06-13 07:53:12.000 165 33383.18 411.21 2306.38 33.09 2012-06-13 07:53:13.000 165 33383.19 411.21 2306.30 33.09 2012-06-13 07:53:14.000 165 33383.31 411.21 2306.26 33.09 2012-06-13 07:53:15.000 165 33383.22 411.19 2306.31 33.09 2012-06-13 07:53:16.000 165 33383.19 411.17 2306.34 33.09 2012-06-13 07:53:17.000 165 33383.17 411.14 2306.20 33.09 2012-06-13 07:53:18.000 165 33383.29 411.15 2306.30 33.09 2012-06-13 07:53:19.000 165 33383.28 411.13 2306.28 33.09 2012-06-13 07:53:20.000 165 33383.22 411.13 2306.29 33.09 2012-06-13 07:53:21.000 165 33383.33 411.14 2306.33 33.09 2012-06-13 07:53:22.000 165 33383.21 411.17 2306.23 33.09 2012-06-13 07:53:23.000 165 33383.26 411.13 2306.33 33.09 2012-06-13 07:53:24.000 165 33383.38 411.09 2306.30 33.09 2012-06-13 07:53:25.000 165 33383.28 411.04 2306.28 33.09 2012-06-13 07:53:26.000 165 33383.31 411.08 2306.31 33.09 2012-06-13 07:53:27.000 165 33383.29 411.09 2306.16 33.09 2012-06-13 07:53:28.000 165 33383.35 411.08 2306.30 33.09 2012-06-13 07:53:29.000 165 33383.29 411.05 2306.25 33.09 2012-06-13 07:53:30.000 165 33383.32 411.02 2306.24 33.09 2012-06-13 07:53:31.000 165 33383.24 411.02 2306.14 33.09 2012-06-13 07:53:32.000 165 33383.25 411.05 2306.32 33.09 2012-06-13 07:53:33.000 165 33383.24 411.02 2306.29 33.09 2012-06-13 07:53:34.000 165 33383.26 411.05 2306.25 33.09 2012-06-13 07:53:35.000 165 33383.19 411.03 2306.24 33.09 2012-06-13 07:53:36.000 165 33383.29 410.97 2306.31 33.09 2012-06-13 07:53:36.000 165 33383.24 410.96 2306.27 33.09 2012-06-13 07:53:38.000 165 33383.16 410.99 2306.32 33.09 2012-06-13 07:53:39.000 165 33383.15 411.03 2306.36 33.09 2012-06-13 07:53:40.000 165 33383.19 411.01 2306.32 33.09 2012-06-13 07:53:41.000 165 33383.16 410.97 2306.27 33.09 2012-06-13 07:53:42.000 165 33383.09 410.97 2306.32 33.09 2012-06-13 07:53:43.000 165 33383.10 410.97 2306.29 33.09 2012-06-13 07:53:44.000 165 33383.13 410.96 2306.22 33.09 2012-06-13 07:53:45.000 165 33383.12 410.96 2306.28 33.09 2012-06-13 07:53:46.000 165 33383.18 411.01 2306.39 33.09 2012-06-13 07:53:47.000 165 33383.09 411.01 2306.35 33.09 2012-06-13 07:53:48.000 165 33383.10 410.99 2306.36 33.09 2012-06-13 07:53:49.000 165 33383.03 410.99 2306.39 33.09 2012-06-13 07:53:49.000 165 33383.05 411.00 2306.39 33.09 2012-06-13 07:53:51.000 165 33383.04 410.98 2306.38 33.09 2012-06-13 07:53:52.000 165 33383.00 410.99 2306.34 33.09 2012-06-13 07:53:53.000 165 33383.00 411.01 2306.38 33.09 2012-06-13 07:53:54.000 165 33382.97 410.98 2306.36 33.09 2012-06-13 07:53:55.000 165 33382.99 410.97 2306.45 33.09 2012-06-13 07:53:56.000 165 33383.04 410.99 2306.42 33.09 2012-06-13 07:53:57.000 165 33382.97 410.94 2306.40 33.09 2012-06-13 07:53:58.000 165 33383.01 410.97 2306.38 33.09 2012-06-13 07:53:59.000 165 33382.96 410.99 2306.45 33.09 2012-06-13 07:54:00.000 165 33382.93 410.99 2306.50 33.09 2012-06-13 07:54:01.000 165 33382.99 410.98 2306.47 33.09 2012-06-13 07:54:02.000 165 33383.00 410.96 2306.41 33.09 2012-06-13 07:54:03.000 165 33382.95 410.94 2306.43 33.09 2012-06-13 07:54:04.000 165 33382.90 410.89 2306.39 33.09 2012-06-13 07:54:05.000 165 33382.96 410.96 2306.44 33.09 2012-06-13 07:54:06.000 165 33382.82 410.94 2306.55 33.09 2012-06-13 07:54:07.000 165 33382.96 410.94 2306.51 33.09 2012-06-13 07:54:08.000 165 33382.96 411.01 2306.49 33.09 2012-06-13 07:54:09.000 165 33382.95 410.95 2306.50 33.09 2012-06-13 07:54:10.000 165 33382.98 410.98 2306.44 33.09 2012-06-13 07:54:11.000 165 33382.87 410.93 2306.46 33.09 2012-06-13 07:54:12.000 165 33382.97 410.94 2306.47 33.09 2012-06-13 07:54:13.000 165 33382.88 410.98 2306.55 33.09 2012-06-13 07:54:14.000 165 33382.96 410.91 2306.57 33.09 2012-06-13 07:54:15.000 165 33382.93 410.96 2306.54 33.09 2012-06-13 07:54:16.000 165 33382.88 410.96 2306.58 33.09 2012-06-13 07:54:17.000 165 33383.01 410.92 2306.55 33.09 2012-06-13 07:54:18.000 165 33382.90 410.95 2306.57 33.09 2012-06-13 07:54:19.000 165 33383.00 410.91 2306.52 33.09 2012-06-13 07:54:20.000 165 33382.99 410.97 2306.61 33.09 2012-06-13 07:54:21.000 165 33382.97 410.98 2306.60 33.09 2012-06-13 07:54:22.000 165 33382.91 410.94 2306.54 33.09 2012-06-13 07:54:23.000 165 33382.94 410.92 2306.59 33.09 2012-06-13 07:54:24.000 165 33382.96 410.94 2306.56 33.09 2012-06-13 07:54:25.000 165 33382.98 410.94 2306.58 33.09 2012-06-13 07:54:26.000 165 33383.01 410.92 2306.64 33.09 2012-06-13 07:54:27.000 165 33383.02 410.90 2306.64 33.09 2012-06-13 07:54:28.000 165 33382.96 410.89 2306.70 33.09 2012-06-13 07:54:29.000 165 33383.07 410.93 2306.58 33.09 2012-06-13 07:54:30.000 165 33383.09 410.92 2306.69 33.09 2012-06-13 07:54:30.000 165 33383.11 410.91 2306.58 33.09 2012-06-13 07:54:32.000 165 33383.02 410.90 2306.67 33.09 2012-06-13 07:54:33.000 165 33383.09 410.92 2306.63 33.09 2012-06-13 07:54:34.000 165 33383.11 410.87 2306.66 33.09 2012-06-13 07:54:35.000 165 33383.16 410.91 2306.59 33.09 2012-06-13 07:54:36.000 165 33383.19 410.85 2306.72 33.09 2012-06-13 07:54:37.000 165 33383.21 410.89 2306.66 33.09 2012-06-13 07:54:38.000 165 33383.24 410.89 2306.61 33.09 2012-06-13 07:54:39.000 165 33383.21 410.87 2306.59 33.09 2012-06-13 07:54:40.000 165 33383.20 410.84 2306.66 33.09 2012-06-13 07:54:41.000 165 33383.21 410.87 2306.68 33.09 2012-06-13 07:54:42.000 165 33383.32 410.89 2306.64 33.09 2012-06-13 07:54:43.000 165 33383.35 410.86 2306.71 33.09 2012-06-13 07:54:43.000 165 33383.29 410.82 2306.60 33.09 2012-06-13 07:54:45.000 165 33383.41 410.83 2306.63 33.09 2012-06-13 07:54:46.000 165 33383.37 410.83 2306.57 33.09 2012-06-13 07:54:47.000 165 33383.39 410.77 2306.60 33.09 2012-06-13 07:54:48.000 165 33383.42 410.80 2306.66 33.09 2012-06-13 07:54:49.000 165 33383.43 410.79 2306.58 33.09 2012-06-13 07:54:50.000 165 33383.46 410.80 2306.59 33.09 2012-06-13 07:54:51.000 165 33383.42 410.77 2306.61 33.09 2012-06-13 07:54:52.000 165 33383.43 410.76 2306.56 33.09 2012-06-13 07:54:53.000 165 33383.50 410.78 2306.54 33.09 2012-06-13 07:54:54.000 165 33383.49 410.72 2306.57 33.09 2012-06-13 07:54:55.000 165 33383.54 410.74 2306.54 33.09 2012-06-13 07:54:56.000 165 33383.56 410.76 2306.59 33.09 2012-06-13 07:54:57.000 165 33383.56 410.73 2306.55 33.09 2012-06-13 07:54:58.000 165 33383.56 410.72 2306.57 33.09 2012-06-13 07:54:59.000 165 33383.58 410.75 2306.53 33.09 2012-06-13 07:55:00.000 165 33383.53 410.74 2306.51 33.09 2012-06-13 07:55:01.000 165 33383.58 410.72 2306.59 33.09 2012-06-13 07:55:02.000 165 33383.62 410.72 2306.51 33.09 2012-06-13 07:55:03.000 165 33383.60 410.70 2306.48 33.09 2012-06-13 07:55:04.000 165 33383.62 410.72 2306.45 33.09 2012-06-13 07:55:05.000 165 33383.62 410.68 2306.54 33.09 2012-06-13 07:55:06.000 165 33383.61 410.69 2306.51 33.09 2012-06-13 07:55:07.000 165 33383.65 410.64 2306.41 33.09 2012-06-13 07:55:08.000 165 33383.65 410.65 2306.47 33.09 2012-06-13 07:55:09.000 165 33383.64 410.66 2306.52 33.09 2012-06-13 07:55:10.000 165 33383.58 410.64 2306.52 33.09 2012-06-13 07:55:11.000 165 33383.64 410.65 2306.55 33.09 2012-06-13 07:55:12.000 165 33383.65 410.67 2306.50 33.09 2012-06-13 07:55:13.000 165 33383.69 410.63 2306.44 33.09 2012-06-13 07:55:14.000 165 33383.69 410.63 2306.51 33.09 2012-06-13 07:55:15.000 165 33383.68 410.64 2306.49 33.09 2012-06-13 07:55:16.000 165 33383.69 410.63 2306.53 33.09 2012-06-13 07:55:17.000 165 33383.61 410.65 2306.43 33.09 2012-06-13 07:55:18.000 165 33383.72 410.61 2306.53 33.09 2012-06-13 07:55:19.000 165 33383.70 410.62 2306.53 33.09 2012-06-13 07:55:20.000 165 33383.73 410.59 2306.51 33.09 2012-06-13 07:55:21.000 165 33383.73 410.62 2306.45 33.09 2012-06-13 07:55:22.000 165 33383.68 410.60 2306.51 33.09 2012-06-13 07:55:23.000 165 33383.68 410.60 2306.51 33.09 2012-06-13 07:55:24.000 165 33383.74 410.57 2306.48 33.09 2012-06-13 07:55:24.000 165 33383.69 410.56 2306.43 33.09 2012-06-13 07:55:26.000 165 33383.71 410.58 2306.47 33.09 2012-06-13 07:55:27.000 165 33383.70 410.58 2306.43 33.09 2012-06-13 07:55:28.000 165 33383.66 410.55 2306.43 33.09 2012-06-13 07:55:29.000 165 33383.74 410.58 2306.36 33.09 2012-06-13 07:55:30.000 165 33383.64 410.54 2306.44 33.09 2012-06-13 07:55:31.000 165 33383.64 410.57 2306.42 33.09 2012-06-13 07:55:32.000 165 33383.79 410.53 2306.53 33.09 2012-06-13 07:55:33.000 165 33383.77 410.57 2306.44 33.09 2012-06-13 07:55:34.000 165 33383.69 410.56 2306.48 33.09 2012-06-13 07:55:35.000 165 33383.69 410.54 2306.44 33.09 2012-06-13 07:55:36.000 165 33383.77 410.52 2306.44 33.09 2012-06-13 07:55:37.000 165 33383.69 410.52 2306.44 33.09 2012-06-13 07:55:37.000 165 33383.80 410.46 2306.38 33.09 2012-06-13 07:55:39.000 165 33383.69 410.55 2306.47 33.09 2012-06-13 07:55:40.000 165 33383.73 410.52 2306.38 33.09 2012-06-13 07:55:41.000 165 33383.74 410.50 2306.50 33.09 2012-06-13 07:55:42.000 165 33383.77 410.54 2306.41 33.09 2012-06-13 07:55:43.000 165 33383.70 410.54 2306.43 33.09 2012-06-13 07:55:44.000 165 33383.87 410.48 2306.50 33.09 2012-06-13 07:55:45.000 165 33383.86 410.50 2306.39 33.09 2012-06-13 07:55:46.000 165 33383.87 410.46 2306.47 33.09 2012-06-13 07:55:47.000 165 33383.85 410.50 2306.44 33.09 2012-06-13 07:55:48.000 165 33383.85 410.47 2306.44 33.09 2012-06-13 07:55:49.000 165 33383.86 410.45 2306.45 33.09 2012-06-13 07:55:50.000 165 33383.90 410.45 2306.48 33.09 2012-06-13 07:55:51.000 165 33383.86 410.46 2306.45 33.09 2012-06-13 07:55:52.000 165 33383.78 410.45 2306.47 33.09 2012-06-13 07:55:53.000 165 33383.87 410.43 2306.50 33.09 2012-06-13 07:55:54.000 165 33383.93 410.41 2306.44 33.09 2012-06-13 07:55:55.000 165 33383.82 410.40 2306.45 33.09 2012-06-13 07:55:56.000 165 33383.86 410.40 2306.41 33.09 2012-06-13 07:55:57.000 165 33383.88 410.40 2306.46 33.09 2012-06-13 07:55:58.000 165 33383.89 410.38 2306.43 33.09 2012-06-13 07:55:59.000 165 33383.83 410.39 2306.38 33.09 2012-06-13 07:56:00.000 165 33384.00 410.36 2306.51 33.09 2012-06-13 07:56:01.000 165 33383.96 410.38 2306.45 33.09 2012-06-13 07:56:02.000 165 33383.90 410.38 2306.50 33.09 2012-06-13 07:56:03.000 165 33383.91 410.34 2306.38 33.09 2012-06-13 07:56:04.000 165 33383.90 410.35 2306.43 33.09 2012-06-13 07:56:05.000 165 33384.00 410.34 2306.43 33.09 2012-06-13 07:56:06.000 165 33383.97 410.32 2306.39 33.09 2012-06-13 07:56:07.000 165 33383.95 410.29 2306.43 33.09 2012-06-13 07:56:08.000 165 33384.02 410.30 2306.39 33.09 2012-06-13 07:56:09.000 165 33384.13 410.31 2306.38 33.09 2012-06-13 07:56:10.000 165 33384.01 410.27 2306.38 33.09 2012-06-13 07:56:11.000 165 33384.03 410.31 2306.41 33.09 2012-06-13 07:56:12.000 165 33384.06 410.27 2306.50 33.09 2012-06-13 07:56:13.000 165 33384.03 410.27 2306.43 33.09 2012-06-13 07:56:14.000 165 33384.08 410.22 2306.41 33.09 2012-06-13 07:56:15.000 165 33384.06 410.21 2306.35 33.09 2012-06-13 07:56:16.000 165 33384.06 410.25 2306.39 33.09 2012-06-13 07:56:17.000 165 33384.17 410.22 2306.39 33.09 2012-06-13 07:56:18.000 165 33384.12 410.19 2306.39 33.09 2012-06-13 07:56:18.000 165 33384.10 410.17 2306.30 33.09 2012-06-13 07:56:20.000 165 33384.09 410.20 2306.35 33.09 2012-06-13 07:56:21.000 165 33384.06 410.17 2306.35 33.09 2012-06-13 07:56:22.000 165 33384.15 410.18 2306.39 33.09 2012-06-13 07:56:23.000 165 33384.09 410.20 2306.28 33.09 2012-06-13 07:56:24.000 165 33384.09 410.17 2306.26 33.09 2012-06-13 07:56:25.000 165 33384.16 410.19 2306.30 33.09 2012-06-13 07:56:26.000 165 33384.17 410.17 2306.32 33.09 2012-06-13 07:56:27.000 165 33384.18 410.15 2306.27 33.09 2012-06-13 07:56:28.000 165 33384.17 410.15 2306.34 33.09 2012-06-13 07:56:29.000 165 33384.16 410.13 2306.28 33.09 2012-06-13 07:56:30.000 165 33384.23 410.11 2306.30 33.09 2012-06-13 07:56:31.000 165 33384.14 410.12 2306.26 33.09 2012-06-13 07:56:31.000 165 33384.10 410.11 2306.34 33.09 2012-06-13 07:56:33.000 165 33384.21 410.11 2306.28 33.09 2012-06-13 07:56:34.000 165 33384.12 410.11 2306.30 33.09 2012-06-13 07:56:35.000 165 33384.25 410.11 2306.23 33.09 2012-06-13 07:56:36.000 165 33384.12 410.04 2306.28 33.09 2012-06-13 07:56:37.000 165 33384.25 410.06 2306.31 33.09 2012-06-13 07:56:38.000 165 33384.22 410.11 2306.21 33.09 2012-06-13 07:56:39.000 165 33384.31 410.04 2306.27 33.09 2012-06-13 07:56:40.000 165 33384.22 410.08 2306.26 33.09 2012-06-13 07:56:41.000 165 33384.31 410.08 2306.26 33.09 2012-06-13 07:56:42.000 165 33384.27 410.06 2306.25 33.09 2012-06-13 07:56:43.000 165 33384.30 410.07 2306.32 33.09 2012-06-13 07:56:44.000 165 33384.31 410.11 2306.29 33.09 2012-06-13 07:56:45.000 165 33384.36 410.10 2306.26 33.09 2012-06-13 07:56:46.000 165 33384.24 410.03 2306.21 33.09 2012-06-13 07:56:47.000 165 33384.34 410.05 2306.23 33.09 2012-06-13 07:56:48.000 165 33384.38 410.03 2306.25 33.09 2012-06-13 07:56:49.000 165 33384.37 410.05 2306.26 33.09 2012-06-13 07:56:50.000 165 33384.34 410.03 2306.27 33.09 2012-06-13 07:56:51.000 165 33384.28 410.05 2306.18 33.09 2012-06-13 07:56:52.000 165 33384.31 410.03 2306.21 33.09 2012-06-13 07:56:53.000 165 33384.34 410.04 2306.29 33.09 2012-06-13 07:56:54.000 165 33384.45 409.99 2306.22 33.09 2012-06-13 07:56:55.000 165 33384.30 409.99 2306.31 33.09 2012-06-13 07:56:56.000 165 33384.36 410.02 2306.23 33.09 2012-06-13 07:56:57.000 165 33384.36 410.02 2306.26 33.09 2012-06-13 07:56:58.000 165 33384.38 410.02 2306.23 33.09 2012-06-13 07:56:59.000 165 33384.44 409.98 2306.17 33.09 2012-06-13 07:57:00.000 165 33384.37 409.99 2306.25 33.09 2012-06-13 07:57:01.000 165 33384.41 409.98 2306.19 33.09 2012-06-13 07:57:02.000 165 33384.36 409.98 2306.18 33.09 2012-06-13 07:57:03.000 165 33384.51 409.97 2306.19 33.09 2012-06-13 07:57:04.000 165 33384.36 409.98 2306.13 33.09 2012-06-13 07:57:05.000 165 33384.50 409.98 2306.24 33.09 2012-06-13 07:57:06.000 165 33384.46 409.96 2306.29 33.09 2012-06-13 07:57:07.000 165 33384.43 409.93 2306.22 33.09 2012-06-13 07:57:08.000 165 33384.47 409.95 2306.16 33.09 2012-06-13 07:57:09.000 165 33384.57 409.94 2306.23 33.09 2012-06-13 07:57:10.000 165 33384.57 410.00 2306.14 33.09 2012-06-13 07:57:11.000 165 33384.59 409.93 2306.14 33.09 2012-06-13 07:57:12.000 165 33384.65 409.93 2306.17 33.09 2012-06-13 07:57:12.000 165 33384.59 409.94 2306.09 33.09 2012-06-13 07:57:14.000 165 33384.58 409.97 2306.31 33.09 2012-06-13 07:57:15.000 165 33384.60 409.96 2306.15 33.09 2012-06-13 07:57:16.000 165 33384.61 409.96 2306.19 33.09 2012-06-13 07:57:17.000 165 33384.55 409.93 2306.14 33.09 2012-06-13 07:57:18.000 165 33384.77 409.90 2306.20 33.09 2012-06-13 07:57:19.000 165 33384.68 409.93 2306.22 33.09 2012-06-13 07:57:20.000 165 33384.74 409.89 2306.17 33.09 2012-06-13 07:57:21.000 165 33384.71 409.95 2306.16 33.09 2012-06-13 07:57:22.000 165 33384.80 409.94 2306.09 33.09 2012-06-13 07:57:23.000 165 33384.79 409.95 2306.05 33.09 2012-06-13 07:57:24.000 165 33384.79 409.94 2306.09 33.09 2012-06-13 07:57:25.000 165 33384.88 409.93 2306.06 33.09 2012-06-13 07:57:25.000 165 33384.82 409.92 2306.16 33.09 2012-06-13 07:57:27.000 165 33384.83 409.90 2306.10 33.09 2012-06-13 07:57:28.000 165 33384.88 409.88 2306.09 33.09 2012-06-13 07:57:29.000 165 33384.98 409.92 2306.16 33.09 2012-06-13 07:57:30.000 165 33384.92 409.82 2306.16 33.09 2012-06-13 07:57:31.000 165 33384.96 409.81 2306.12 33.09 2012-06-13 07:57:32.000 165 33385.00 409.84 2306.05 33.09 2012-06-13 07:57:33.000 165 33384.98 409.86 2305.96 33.09 2012-06-13 07:57:34.000 165 33384.95 409.85 2306.03 33.09 2012-06-13 07:57:35.000 165 33385.08 409.88 2306.06 33.09 2012-06-13 07:57:36.000 165 33385.03 409.83 2306.05 33.09 2012-06-13 07:57:37.000 165 33385.05 409.84 2306.01 33.09 2012-06-13 07:57:38.000 165 33384.95 409.87 2306.11 33.09 2012-06-13 07:57:39.000 165 33385.04 409.85 2306.04 33.09 2012-06-13 07:57:40.000 165 33385.08 409.81 2306.06 33.09 2012-06-13 07:57:41.000 165 33384.98 409.83 2306.04 33.09 2012-06-13 07:57:42.000 165 33385.11 409.84 2306.00 33.09 2012-06-13 07:57:43.000 165 33385.17 409.83 2305.89 33.09 2012-06-13 07:57:44.000 165 33385.17 409.83 2306.03 33.09 2012-06-13 07:57:45.000 165 33385.08 409.79 2305.95 33.09 2012-06-13 07:57:46.000 165 33385.07 409.85 2306.00 33.09 2012-06-13 07:57:47.000 165 33385.11 409.79 2305.98 33.09 2012-06-13 07:57:48.000 165 33385.12 409.78 2306.05 33.09 2012-06-13 07:57:49.000 165 33385.14 409.78 2306.04 33.09 2012-06-13 07:57:50.000 165 33385.18 409.78 2305.88 33.09 2012-06-13 07:57:51.000 165 33385.25 409.79 2305.98 33.09 2012-06-13 07:57:52.000 165 33385.18 409.78 2305.97 33.09 2012-06-13 07:57:53.000 165 33385.24 409.76 2305.91 33.09 2012-06-13 07:57:54.000 165 33385.27 409.76 2305.91 33.09 2012-06-13 07:57:55.000 165 33385.27 409.75 2305.92 33.09 2012-06-13 07:57:56.000 165 33385.33 409.77 2305.86 33.09 2012-06-13 07:57:57.000 165 33385.36 409.78 2305.97 33.09 2012-06-13 07:57:58.000 165 33385.24 409.80 2305.85 33.09 2012-06-13 07:57:59.000 165 33385.43 409.74 2305.89 33.09 2012-06-13 07:58:00.000 165 33385.27 409.75 2305.88 33.09 2012-06-13 07:58:01.000 165 33385.36 409.71 2305.92 33.09 2012-06-13 07:58:02.000 165 33385.33 409.72 2305.92 33.09 2012-06-13 07:58:03.000 165 33385.39 409.74 2305.95 33.09 2012-06-13 07:58:04.000 165 33385.38 409.74 2305.82 33.09 2012-06-13 07:58:05.000 165 33385.51 409.73 2305.92 33.09 2012-06-13 07:58:06.000 165 33385.39 409.69 2305.76 33.09 2012-06-13 07:58:06.000 165 33385.40 409.67 2305.79 33.09 2012-06-13 07:58:08.000 165 33385.52 409.68 2305.89 33.09 2012-06-13 07:58:09.000 165 33385.60 409.73 2305.86 33.09 2012-06-13 07:58:10.000 165 33385.44 409.68 2305.74 33.09 2012-06-13 07:58:11.000 165 33385.56 409.71 2305.79 33.09 2012-06-13 07:58:12.000 165 33385.58 409.68 2305.79 33.09 2012-06-13 07:58:13.000 165 33385.59 409.67 2305.82 33.09 2012-06-13 07:58:14.000 165 33385.67 409.68 2305.78 33.09 2012-06-13 07:58:15.000 165 33385.61 409.70 2305.82 33.09 2012-06-13 07:58:16.000 165 33385.62 409.68 2305.74 33.09 2012-06-13 07:58:17.000 165 33385.57 409.69 2305.78 33.09 2012-06-13 07:58:18.000 165 33385.78 409.69 2305.82 33.09 2012-06-13 07:58:19.000 165 33385.72 409.67 2305.78 33.09 2012-06-13 07:58:19.000 165 33385.79 409.66 2305.79 33.09 2012-06-13 07:58:21.000 165 33385.83 409.66 2305.76 33.09 2012-06-13 07:58:22.000 165 33385.76 409.66 2305.66 33.09 2012-06-13 07:58:23.000 165 33385.86 409.67 2305.72 33.09 2012-06-13 07:58:24.000 165 33385.83 409.65 2305.66 33.09 2012-06-13 07:58:25.000 165 33385.83 409.65 2305.66 33.09 2012-06-13 07:58:26.000 165 33386.01 409.64 2305.72 33.09 2012-06-13 07:58:27.000 165 33385.92 409.65 2305.72 33.09 2012-06-13 07:58:28.000 165 33386.03 409.64 2305.60 33.09 2012-06-13 07:58:29.000 165 33385.96 409.65 2305.70 33.09 2012-06-13 07:58:30.000 165 33386.12 409.65 2305.69 33.09 2012-06-13 07:58:31.000 165 33386.05 409.65 2305.70 33.09 2012-06-13 07:58:32.000 165 33386.13 409.61 2305.61 33.09 2012-06-13 07:58:33.000 165 33386.20 409.66 2305.59 33.09 2012-06-13 07:58:34.000 165 33386.11 409.61 2305.71 33.09 2012-06-13 07:58:35.000 165 33386.12 409.60 2305.62 33.09 2012-06-13 07:58:36.000 165 33386.19 409.65 2305.63 33.09 2012-06-13 07:58:37.000 165 33386.25 409.62 2305.64 33.09 2012-06-13 07:58:38.000 165 33386.37 409.58 2305.61 33.09 2012-06-13 07:58:39.000 165 33386.36 409.62 2305.55 33.09 2012-06-13 07:58:40.000 165 33386.20 409.56 2305.70 33.09 2012-06-13 07:58:41.000 165 33386.50 409.58 2305.53 33.09 2012-06-13 07:58:42.000 165 33386.42 409.61 2305.66 33.09 2012-06-13 07:58:43.000 165 33386.40 409.59 2305.61 33.09 2012-06-13 07:58:44.000 165 33386.48 409.59 2305.52 33.09 2012-06-13 07:58:45.000 165 33386.59 409.59 2305.54 33.09 2012-06-13 07:58:46.000 165 33386.54 409.60 2305.54 33.09 2012-06-13 07:58:47.000 165 33386.54 409.55 2305.50 33.09 2012-06-13 07:58:48.000 165 33386.64 409.58 2305.47 33.09 2012-06-13 07:58:49.000 165 33386.67 409.58 2305.43 33.09 2012-06-13 07:58:50.000 165 33386.60 409.56 2305.45 33.09 2012-06-13 07:58:51.000 165 33386.69 409.58 2305.50 33.09 2012-06-13 07:58:52.000 165 33386.72 409.57 2305.52 33.09 2012-06-13 07:58:53.000 165 33386.74 409.55 2305.48 33.09 2012-06-13 07:58:54.000 165 33386.86 409.52 2305.45 33.09 2012-06-13 07:58:55.000 165 33386.84 409.51 2305.42 33.09 2012-06-13 07:58:56.000 165 33386.98 409.53 2305.44 33.09 2012-06-13 07:58:57.000 165 33386.91 409.53 2305.43 33.09 2012-06-13 07:58:58.000 165 33386.93 409.57 2305.29 33.09 2012-06-13 07:58:59.000 165 33386.98 409.54 2305.42 33.09 2012-06-13 07:59:00.000 165 33387.12 409.59 2305.36 33.09 2012-06-13 07:59:00.000 165 33387.00 409.60 2305.34 33.09 2012-06-13 07:59:02.000 165 33387.12 409.53 2305.36 33.09 2012-06-13 07:59:03.000 165 33387.21 409.59 2305.39 33.09 2012-06-13 07:59:04.000 165 33387.20 409.55 2305.30 33.09 2012-06-13 07:59:05.000 165 33387.26 409.61 2305.39 33.09 2012-06-13 07:59:06.000 165 33387.27 409.56 2305.31 33.09 2012-06-13 07:59:07.000 165 33387.25 409.55 2305.29 33.09 2012-06-13 07:59:08.000 165 33387.40 409.59 2305.28 33.09 2012-06-13 07:59:09.000 165 33387.47 409.63 2305.31 33.09 2012-06-13 07:59:10.000 165 33387.45 409.63 2305.27 33.09 2012-06-13 07:59:11.000 165 33387.43 409.63 2305.34 33.09 2012-06-13 07:59:12.000 165 33387.60 409.62 2305.29 33.09 2012-06-13 07:59:13.000 165 33387.53 409.63 2305.27 33.09 2012-06-13 07:59:13.000 165 33387.57 409.63 2305.26 33.09 2012-06-13 07:59:15.000 165 33387.63 409.63 2305.20 33.09 2012-06-13 07:59:16.000 165 33387.62 409.68 2305.25 33.09 2012-06-13 07:59:17.000 165 33387.61 409.66 2305.23 33.09 2012-06-13 07:59:18.000 165 33387.72 409.68 2305.20 33.09 2012-06-13 07:59:19.000 165 33387.71 409.64 2305.16 33.09 2012-06-13 07:59:20.000 165 33387.80 409.69 2305.14 33.09 2012-06-13 07:59:21.000 165 33387.88 409.69 2305.17 33.09 2012-06-13 07:59:22.000 165 33387.96 409.70 2305.10 33.09 2012-06-13 07:59:23.000 165 33387.95 409.70 2305.14 33.09 2012-06-13 07:59:24.000 165 33388.00 409.74 2305.04 33.09 2012-06-13 07:59:25.000 165 33388.09 409.72 2305.12 33.09 2012-06-13 07:59:26.000 165 33388.09 409.70 2305.11 33.09 2012-06-13 07:59:27.000 165 33388.15 409.70 2305.07 33.09 2012-06-13 07:59:28.000 165 33388.11 409.71 2305.02 33.09 2012-06-13 07:59:29.000 165 33388.32 409.74 2305.06 33.09 2012-06-13 07:59:30.000 165 33388.31 409.73 2305.07 33.09 2012-06-13 07:59:31.000 165 33388.39 409.72 2305.05 33.09 2012-06-13 07:59:32.000 165 33388.44 409.79 2305.10 33.09 2012-06-13 07:59:33.000 165 33388.44 409.77 2305.06 33.09 2012-06-13 07:59:34.000 165 33388.41 409.73 2304.98 33.09 2012-06-13 07:59:35.000 165 33388.52 409.78 2305.01 33.09 2012-06-13 07:59:36.000 165 33388.61 409.77 2305.01 33.09 2012-06-13 07:59:37.000 165 33388.57 409.80 2304.99 33.09 2012-06-13 07:59:38.000 165 33388.66 409.78 2304.91 33.09 2012-06-13 07:59:39.000 165 33388.74 409.79 2304.93 33.09 2012-06-13 07:59:40.000 165 33388.80 409.82 2304.93 33.09 2012-06-13 07:59:41.000 165 33388.82 409.81 2304.89 33.09 2012-06-13 07:59:42.000 165 33388.99 409.84 2304.92 33.09 2012-06-13 07:59:43.000 165 33388.89 409.87 2304.88 33.09 2012-06-13 07:59:44.000 165 33388.98 409.79 2304.84 33.09 2012-06-13 07:59:45.000 165 33389.12 409.82 2304.83 33.09 2012-06-13 07:59:46.000 165 33388.94 409.81 2304.84 33.09 2012-06-13 07:59:47.000 165 33389.17 409.78 2304.87 33.09 2012-06-13 07:59:48.000 165 33389.28 409.83 2304.78 33.09 2012-06-13 07:59:49.000 165 33389.22 409.81 2304.74 33.09 2012-06-13 07:59:50.000 165 33389.26 409.82 2304.73 33.09 2012-06-13 07:59:51.000 165 33389.33 409.82 2304.69 33.09 2012-06-13 07:59:52.000 165 33389.37 409.84 2304.79 33.09 2012-06-13 07:59:53.000 165 33389.44 409.84 2304.66 33.09 2012-06-13 07:59:54.000 165 33389.45 409.87 2304.73 33.09 2012-06-13 07:59:54.000 165 33389.46 409.84 2304.69 33.09 2012-06-13 07:59:56.000 165 33389.59 409.85 2304.71 33.09 2012-06-13 07:59:57.000 165 33389.61 409.87 2304.70 33.09 2012-06-13 07:59:58.000 165 33389.68 409.88 2304.66 33.09 2012-06-13 07:59:59.000 165 33389.76 409.87 2304.62 33.09 2012-06-13 08:00:00.000 165 33389.82 409.90 2304.66 33.09 2012-06-13 08:00:01.000 165 33389.77 409.92 2304.71 33.09 2012-06-13 08:00:02.000 165 33389.92 409.87 2304.62 33.09 2012-06-13 08:00:03.000 165 33389.93 409.88 2304.62 33.09 2012-06-13 08:00:04.000 165 33389.98 409.88 2304.54 33.09 2012-06-13 08:00:05.000 165 33390.17 409.90 2304.49 33.09 2012-06-13 08:00:06.000 165 33390.15 409.94 2304.60 33.09 2012-06-13 08:00:07.000 165 33390.11 409.95 2304.49 33.09 2012-06-13 08:00:07.000 165 33390.20 409.91 2304.52 33.09 2012-06-13 08:00:09.000 165 33390.26 409.92 2304.55 33.09 2012-06-13 08:00:10.000 165 33390.28 409.91 2304.42 33.09 2012-06-13 08:00:11.000 165 33390.39 409.95 2304.38 33.09 2012-06-13 08:00:12.000 165 33390.34 409.94 2304.39 33.09 2012-06-13 08:00:13.000 165 33390.42 409.93 2304.36 33.09 2012-06-13 08:00:14.000 165 33390.51 409.99 2304.39 33.09 2012-06-13 08:00:15.000 165 33390.56 409.95 2304.37 33.09 2012-06-13 08:00:16.000 165 33390.64 409.96 2304.27 33.09 2012-06-13 08:00:17.000 165 33390.55 409.96 2304.37 33.09 2012-06-13 08:00:18.000 165 33390.67 410.00 2304.35 33.09 2012-06-13 08:00:19.000 165 33390.70 409.97 2304.32 33.09 2012-06-13 08:00:20.000 165 33390.81 409.96 2304.23 33.09 2012-06-13 08:00:21.000 165 33390.85 409.99 2304.28 33.09 2012-06-13 08:00:22.000 165 33390.94 410.00 2304.24 33.09 2012-06-13 08:00:23.000 165 33390.79 409.98 2304.22 33.09 2012-06-13 08:00:24.000 165 33390.96 409.99 2304.15 33.09 2012-06-13 08:00:25.000 165 33390.97 410.03 2304.17 33.09 2012-06-13 08:00:26.000 165 33391.08 410.06 2304.17 33.09 2012-06-13 08:00:27.000 165 33391.12 410.03 2304.18 33.09 2012-06-13 08:00:28.000 165 33391.06 410.02 2304.19 33.09 2012-06-13 08:00:29.000 165 33391.29 410.06 2304.12 33.09 2012-06-13 08:00:30.000 165 33391.22 410.06 2304.09 33.09 2012-06-13 08:00:31.000 165 33391.19 410.04 2304.05 33.09 2012-06-13 08:00:32.000 165 33391.28 410.06 2304.16 33.09 2012-06-13 08:00:33.000 165 33391.39 410.02 2304.08 33.09 2012-06-13 08:00:34.000 165 33391.43 410.03 2304.02 33.09 2012-06-13 08:00:35.000 165 33391.54 410.03 2304.11 33.09 2012-06-13 08:00:36.000 165 33391.55 410.06 2304.05 33.09 2012-06-13 08:00:37.000 165 33391.56 410.04 2304.01 33.09 2012-06-13 08:00:38.000 165 33391.58 410.04 2304.03 33.09 2012-06-13 08:00:39.000 165 33391.66 410.07 2303.93 33.09 2012-06-13 08:00:40.000 165 33391.63 410.00 2303.98 33.09 2012-06-13 08:00:41.000 165 33391.76 410.02 2303.99 33.09 2012-06-13 08:00:42.000 165 33391.74 410.04 2303.97 33.09 2012-06-13 08:00:43.000 165 33391.78 410.03 2303.93 33.09 2012-06-13 08:00:44.000 165 33391.83 410.09 2303.91 33.09 2012-06-13 08:00:45.000 165 33391.89 410.06 2303.91 33.09 2012-06-13 08:00:46.000 165 33391.93 410.05 2303.99 33.09 2012-06-13 08:00:47.000 165 33391.99 410.05 2303.95 33.09 2012-06-13 08:00:48.000 165 33391.96 410.10 2303.96 33.09 2012-06-13 08:00:48.000 165 33391.99 410.09 2304.02 33.09 2012-06-13 08:00:50.000 165 33392.06 410.09 2303.86 33.09 2012-06-13 08:00:51.000 165 33392.14 410.05 2303.80 33.09 2012-06-13 08:00:52.000 165 33392.21 410.10 2303.86 33.09 2012-06-13 08:00:53.000 165 33392.14 410.11 2303.82 33.09 2012-06-13 08:00:54.000 165 33392.29 410.09 2303.80 33.09 2012-06-13 08:00:55.000 165 33392.21 410.07 2303.80 33.09 2012-06-13 08:00:56.000 165 33392.22 410.11 2303.83 33.09 2012-06-13 08:00:57.000 165 33392.29 410.12 2303.81 33.09 2012-06-13 08:00:58.000 165 33392.32 410.10 2303.85 33.09 2012-06-13 08:00:59.000 165 33392.38 410.14 2303.83 33.09 2012-06-13 08:01:00.000 165 33392.42 410.16 2303.81 33.09 2012-06-13 08:01:01.000 165 33392.43 410.12 2303.76 33.09 2012-06-13 08:01:01.000 165 33392.36 410.15 2303.73 33.09 2012-06-13 08:01:03.000 165 33392.44 410.18 2303.70 33.09 2012-06-13 08:01:04.000 165 33392.43 410.16 2303.75 33.09 2012-06-13 08:01:05.000 165 33392.48 410.19 2303.67 33.09 2012-06-13 08:01:06.000 165 33392.50 410.18 2303.73 33.09 2012-06-13 08:01:07.000 165 33392.51 410.15 2303.70 33.09 2012-06-13 08:01:08.000 165 33392.64 410.19 2303.79 33.09 2012-06-13 08:01:09.000 165 33392.74 410.22 2303.78 33.09 2012-06-13 08:01:10.000 165 33392.65 410.21 2303.69 33.09 2012-06-13 08:01:11.000 165 33392.75 410.25 2303.77 33.09 2012-06-13 08:01:12.000 165 33392.82 410.24 2303.73 33.09 2012-06-13 08:01:13.000 165 33392.81 410.29 2303.68 33.09 2012-06-13 08:01:14.000 165 33392.78 410.25 2303.74 33.09 2012-06-13 08:01:15.000 165 33392.82 410.25 2303.71 33.09 2012-06-13 08:01:16.000 165 33392.90 410.27 2303.71 33.09 2012-06-13 08:01:17.000 165 33392.91 410.26 2303.70 33.09 2012-06-13 08:01:18.000 165 33392.92 410.24 2303.64 33.09 2012-06-13 08:01:19.000 165 33392.90 410.25 2303.66 33.09 2012-06-13 08:01:20.000 165 33392.99 410.29 2303.68 33.09 2012-06-13 08:01:21.000 165 33393.06 410.30 2303.70 33.09 2012-06-13 08:01:22.000 165 33392.91 410.32 2303.60 33.09 2012-06-13 08:01:23.000 165 33393.04 410.32 2303.62 33.09 2012-06-13 08:01:24.000 165 33393.06 410.33 2303.60 33.09 2012-06-13 08:01:25.000 165 33393.06 410.30 2303.63 33.09 2012-06-13 08:01:26.000 165 33393.14 410.36 2303.68 33.09 2012-06-13 08:01:27.000 165 33393.19 410.35 2303.63 33.09 2012-06-13 08:01:28.000 165 33393.21 410.37 2303.67 33.09 2012-06-13 08:01:29.000 165 33393.25 410.38 2303.62 33.09 2012-06-13 08:01:30.000 165 33393.30 410.41 2303.63 33.09 2012-06-13 08:01:31.000 165 33393.26 410.39 2303.65 33.09 2012-06-13 08:01:32.000 165 33393.29 410.40 2303.62 33.09 2012-06-13 08:01:33.000 165 33393.38 410.43 2303.70 33.09 2012-06-13 08:01:34.000 165 33393.36 410.42 2303.56 33.09 2012-06-13 08:01:35.000 165 33393.48 410.41 2303.61 33.09 2012-06-13 08:01:36.000 165 33393.37 410.45 2303.64 33.09 2012-06-13 08:01:37.000 165 33393.43 410.45 2303.61 33.09 2012-06-13 08:01:38.000 165 33393.46 410.49 2303.55 33.09 2012-06-13 08:01:39.000 165 33393.52 410.45 2303.56 33.09 2012-06-13 08:01:40.000 165 33393.51 410.45 2303.59 33.09 2012-06-13 08:01:41.000 165 33393.52 410.45 2303.60 33.09 2012-06-13 08:01:42.000 165 33393.67 410.49 2303.65 33.09 2012-06-13 08:01:42.000 165 33393.58 410.49 2303.53 33.09 2012-06-13 08:01:44.000 165 33393.61 410.49 2303.53 33.09 2012-06-13 08:01:45.000 165 33393.71 410.47 2303.58 33.09 2012-06-13 08:01:46.000 165 33393.68 410.48 2303.55 33.09 2012-06-13 08:01:47.000 165 33393.78 410.45 2303.57 33.09 2012-06-13 08:01:48.000 165 33393.80 410.51 2303.56 33.09 2012-06-13 08:01:49.000 165 33393.86 410.50 2303.55 33.09 2012-06-13 08:01:50.000 165 33393.90 410.50 2303.55 33.09 2012-06-13 08:01:51.000 165 33393.98 410.53 2303.60 33.09 2012-06-13 08:01:52.000 165 33393.90 410.51 2303.49 33.09 2012-06-13 08:01:53.000 165 33393.90 410.52 2303.59 33.09 2012-06-13 08:01:54.000 165 33394.02 410.47 2303.63 33.09 2012-06-13 08:01:55.000 165 33394.08 410.52 2303.50 33.09 2012-06-13 08:01:55.000 165 33394.15 410.47 2303.53 33.09 2012-06-13 08:01:57.000 165 33394.08 410.50 2303.57 33.09 2012-06-13 08:01:58.000 165 33394.15 410.49 2303.48 33.09 2012-06-13 08:01:59.000 165 33394.20 410.47 2303.44 33.09 2012-06-13 08:02:00.000 165 33394.33 410.49 2303.53 33.09 2012-06-13 08:02:01.000 165 33394.15 410.54 2303.43 33.09 2012-06-13 08:02:02.000 165 33394.27 410.52 2303.50 33.09 2012-06-13 08:02:03.000 165 33394.31 410.44 2303.43 33.09 2012-06-13 08:02:04.000 165 33394.34 410.49 2303.41 33.09 2012-06-13 08:02:05.000 165 33394.37 410.47 2303.53 33.09 2012-06-13 08:02:06.000 165 33394.29 410.46 2303.43 33.09 2012-06-13 08:02:07.000 165 33394.33 410.50 2303.39 33.09 2012-06-13 08:02:08.000 165 33394.37 410.49 2303.37 33.09 2012-06-13 08:02:09.000 165 33394.48 410.44 2303.33 33.09 2012-06-13 08:02:10.000 165 33394.47 410.48 2303.33 33.09 2012-06-13 08:02:11.000 165 33394.49 410.45 2303.38 33.08 2012-06-13 08:02:12.000 165 33394.64 410.46 2303.41 33.09 2012-06-13 08:02:13.000 165 33394.60 410.45 2303.37 33.09 2012-06-13 08:02:14.000 165 33394.68 410.44 2303.34 33.08 2012-06-13 08:02:15.000 165 33394.66 410.43 2303.32 33.08 2012-06-13 08:02:16.000 165 33394.67 410.48 2303.37 33.09 2012-06-13 08:02:17.000 165 33394.68 410.48 2303.25 33.09 2012-06-13 08:02:18.000 165 33394.83 410.48 2303.36 33.09 2012-06-13 08:02:19.000 165 33394.77 410.45 2303.39 33.09 2012-06-13 08:02:20.000 165 33394.79 410.44 2303.34 33.09 2012-06-13 08:02:21.000 165 33394.82 410.45 2303.30 33.09 2012-06-13 08:02:22.000 165 33394.88 410.45 2303.30 33.09 2012-06-13 08:02:23.000 165 33394.90 410.47 2303.28 33.09 2012-06-13 08:02:24.000 165 33394.93 410.47 2303.21 33.09 2012-06-13 08:02:25.000 165 33395.02 410.45 2303.30 33.09 2012-06-13 08:02:26.000 165 33394.96 410.45 2303.25 33.09 2012-06-13 08:02:27.000 165 33394.99 410.46 2303.31 33.09 2012-06-13 08:02:28.000 165 33395.01 410.43 2303.25 33.09 2012-06-13 08:02:29.000 165 33395.03 410.47 2303.31 33.09 2012-06-13 08:02:30.000 165 33394.97 410.44 2303.28 33.09 2012-06-13 08:02:31.000 165 33395.15 410.50 2303.22 33.09 2012-06-13 08:02:32.000 165 33395.05 410.45 2303.20 33.09 2012-06-13 08:02:33.000 165 33395.17 410.48 2303.21 33.09 2012-06-13 08:02:34.000 165 33395.21 410.46 2303.19 33.08 2012-06-13 08:02:35.000 165 33395.15 410.48 2303.27 33.08 2012-06-13 08:02:36.000 165 33395.21 410.44 2303.34 33.09 2012-06-13 08:02:36.000 165 33395.21 410.47 2303.18 33.09 2012-06-13 08:02:38.000 165 33395.21 410.45 2303.21 33.08 2012-06-13 08:02:39.000 165 33395.36 410.48 2303.19 33.09 2012-06-13 08:02:40.000 165 33395.32 410.44 2303.17 33.09 2012-06-13 08:02:41.000 165 33395.32 410.47 2303.12 33.08 2012-06-13 08:02:42.000 165 33395.32 410.47 2303.21 33.08 2012-06-13 08:02:43.000 165 33395.46 410.48 2303.12 33.08 2012-06-13 08:02:44.000 165 33395.44 410.47 2303.11 33.08 2012-06-13 08:02:45.000 165 33395.44 410.44 2303.26 33.08 2012-06-13 08:02:46.000 165 33395.48 410.49 2303.19 33.08 2012-06-13 08:02:47.000 165 33395.37 410.50 2303.16 33.09 2012-06-13 08:02:48.000 165 33395.36 410.52 2303.13 33.09 2012-06-13 08:02:49.000 165 33395.67 410.52 2303.16 33.09 2012-06-13 08:02:49.000 165 33395.52 410.49 2303.12 33.09 2012-06-13 08:02:51.000 165 33395.55 410.49 2303.14 33.09 2012-06-13 08:02:52.000 165 33395.59 410.50 2303.14 33.09 2012-06-13 08:02:53.000 165 33395.60 410.50 2303.14 33.09 2012-06-13 08:02:54.000 165 33395.64 410.46 2303.16 33.09 2012-06-13 08:02:55.000 165 33395.69 410.47 2303.15 33.09 2012-06-13 08:02:56.000 165 33395.63 410.52 2303.12 33.09 2012-06-13 08:02:57.000 165 33395.70 410.48 2303.15 33.09 2012-06-13 08:02:58.000 165 33395.69 410.47 2303.16 33.08 2012-06-13 08:02:59.000 165 33395.81 410.49 2303.12 33.08 2012-06-13 08:03:00.000 165 33395.78 410.54 2303.07 33.09 2012-06-13 08:03:01.000 165 33395.90 410.51 2303.12 33.09 2012-06-13 08:03:02.000 165 33395.86 410.49 2303.03 33.09 2012-06-13 08:03:03.000 165 33395.88 410.53 2303.17 33.09 2012-06-13 08:03:04.000 165 33395.91 410.50 2303.05 33.08 2012-06-13 08:03:05.000 165 33395.89 410.50 2303.13 33.09 2012-06-13 08:03:06.000 165 33395.93 410.46 2303.06 33.09 2012-06-13 08:03:07.000 165 33395.91 410.50 2303.12 33.08 2012-06-13 08:03:08.000 165 33395.92 410.48 2303.09 33.08 2012-06-13 08:03:09.000 165 33396.00 410.46 2303.09 33.08 2012-06-13 08:03:10.000 165 33396.08 410.47 2303.08 33.08 2012-06-13 08:03:11.000 165 33396.11 410.49 2303.07 33.08 2012-06-13 08:03:12.000 165 33396.11 410.47 2303.09 33.09 2012-06-13 08:03:13.000 165 33396.07 410.45 2303.06 33.08 2012-06-13 08:03:14.000 165 33396.10 410.47 2303.04 33.09 2012-06-13 08:03:15.000 165 33396.25 410.48 2303.09 33.09 2012-06-13 08:03:16.000 165 33396.15 410.46 2303.06 33.09 2012-06-13 08:03:17.000 165 33396.16 410.49 2303.05 33.09 2012-06-13 08:03:18.000 165 33396.26 410.46 2303.13 33.09 2012-06-13 08:03:19.000 165 33396.31 410.51 2303.01 33.09 2012-06-13 08:03:20.000 165 33396.28 410.46 2302.95 33.09 2012-06-13 08:03:21.000 165 33396.31 410.43 2303.07 33.09 2012-06-13 08:03:22.000 165 33396.37 410.48 2303.08 33.09 2012-06-13 08:03:23.000 165 33396.31 410.49 2303.11 33.09 2012-06-13 08:03:24.000 165 33396.44 410.47 2303.03 33.09 2012-06-13 08:03:25.000 165 33396.44 410.50 2303.08 33.09 2012-06-13 08:03:26.000 165 33396.33 410.48 2302.97 33.09 2012-06-13 08:03:27.000 165 33396.51 410.48 2303.05 33.09 2012-06-13 08:03:28.000 165 33396.50 410.46 2303.01 33.08 2012-06-13 08:03:29.000 165 33396.54 410.48 2303.06 33.09 2012-06-13 08:03:30.000 165 33396.51 410.47 2303.03 33.09 2012-06-13 08:03:30.000 165 33396.64 410.51 2302.99 33.08 2012-06-13 08:03:32.000 165 33396.64 410.50 2303.02 33.08 2012-06-13 08:03:33.000 165 33396.65 410.49 2303.03 33.08 2012-06-13 08:03:34.000 165 33396.72 410.51 2303.07 33.08 2012-06-13 08:03:35.000 165 33396.69 410.49 2302.97 33.08 2012-06-13 08:03:36.000 165 33396.71 410.52 2303.00 33.08 2012-06-13 08:03:37.000 165 33396.76 410.50 2302.93 33.08 2012-06-13 08:03:38.000 165 33396.70 410.50 2302.94 33.08 2012-06-13 08:03:39.000 165 33396.83 410.53 2302.97 33.08 2012-06-13 08:03:40.000 165 33396.84 410.54 2302.90 33.08 2012-06-13 08:03:41.000 165 33396.85 410.54 2302.99 33.08 2012-06-13 08:03:42.000 165 33396.89 410.55 2302.88 33.08 2012-06-13 08:03:43.000 165 33397.08 410.56 2303.02 33.08 2012-06-13 08:03:43.000 165 33396.96 410.56 2303.01 33.08 2012-06-13 08:03:45.000 165 33397.00 410.57 2302.94 33.08 2012-06-13 08:03:46.000 165 33397.09 410.54 2302.93 33.08 2012-06-13 08:03:47.000 165 33397.09 410.58 2302.95 33.08 2012-06-13 08:03:48.000 165 33397.10 410.57 2303.04 33.08 2012-06-13 08:03:49.000 165 33397.05 410.53 2302.97 33.08 2012-06-13 08:03:50.000 165 33397.13 410.56 2302.93 33.08 2012-06-13 08:03:51.000 165 33397.18 410.58 2302.87 33.08 2012-06-13 08:03:52.000 165 33397.13 410.64 2302.98 33.08 2012-06-13 08:03:53.000 165 33397.26 410.60 2303.01 33.08 2012-06-13 08:03:54.000 165 33397.28 410.59 2302.96 33.08 2012-06-13 08:03:55.000 165 33397.28 410.66 2302.88 33.08 2012-06-13 08:03:56.000 165 33397.38 410.65 2302.89 33.08 2012-06-13 08:03:57.000 165 33397.33 410.65 2302.96 33.08 2012-06-13 08:03:58.000 165 33397.38 410.63 2302.90 33.08 2012-06-13 08:03:59.000 165 33397.50 410.62 2302.85 33.08 2012-06-13 08:04:00.000 165 33397.38 410.68 2302.86 33.08 2012-06-13 08:04:01.000 165 33397.42 410.63 2302.78 33.08 2012-06-13 08:04:02.000 165 33397.47 410.63 2302.80 33.08 2012-06-13 08:04:03.000 165 33397.57 410.62 2302.87 33.08 2012-06-13 08:04:04.000 165 33397.56 410.66 2302.91 33.08 2012-06-13 08:04:05.000 165 33397.59 410.67 2302.79 33.08 2012-06-13 08:04:06.000 165 33397.53 410.66 2302.87 33.08 2012-06-13 08:04:07.000 165 33397.68 410.66 2302.82 33.08 2012-06-13 08:04:08.000 165 33397.59 410.64 2302.75 33.08 2012-06-13 08:04:09.000 165 33397.71 410.69 2302.84 33.08 2012-06-13 08:04:10.000 165 33397.75 410.68 2302.80 33.08 2012-06-13 08:04:11.000 165 33397.77 410.66 2302.80 33.08 2012-06-13 08:04:12.000 165 33397.72 410.70 2302.80 33.08 2012-06-13 08:04:13.000 165 33397.73 410.72 2302.74 33.08 2012-06-13 08:04:14.000 165 33397.80 410.70 2302.76 33.08 2012-06-13 08:04:15.000 165 33397.85 410.70 2302.83 33.08 2012-06-13 08:04:16.000 165 33397.78 410.67 2302.78 33.08 2012-06-13 08:04:17.000 165 33397.77 410.72 2302.82 33.08 2012-06-13 08:04:18.000 165 33397.89 410.74 2302.79 33.08 2012-06-13 08:04:19.000 165 33397.88 410.77 2302.72 33.08 2012-06-13 08:04:20.000 165 33397.82 410.73 2302.78 33.08 2012-06-13 08:04:21.000 165 33397.92 410.78 2302.81 33.08 2012-06-13 08:04:22.000 165 33397.93 410.73 2302.78 33.08 2012-06-13 08:04:23.000 165 33397.86 410.75 2302.77 33.08 2012-06-13 08:04:24.000 165 33397.96 410.74 2302.70 33.08 2012-06-13 08:04:24.000 165 33397.93 410.71 2302.85 33.08 2012-06-13 08:04:26.000 165 33398.00 410.71 2302.82 33.08 2012-06-13 08:04:27.000 165 33397.96 410.75 2302.73 33.08 2012-06-13 08:04:28.000 165 33398.03 410.74 2302.75 33.08 2012-06-13 08:04:29.000 165 33398.06 410.76 2302.81 33.08 2012-06-13 08:04:30.000 165 33397.98 410.75 2302.77 33.08 2012-06-13 08:04:31.000 165 33398.03 410.76 2302.82 33.08 2012-06-13 08:04:32.000 165 33398.05 410.75 2302.81 33.08 2012-06-13 08:04:33.000 165 33398.05 410.75 2302.81 33.08 2012-06-13 08:04:34.000 165 33398.14 410.73 2302.65 33.08 2012-06-13 08:04:35.000 165 33398.08 410.68 2302.77 33.08 2012-06-13 08:04:36.000 165 33398.24 410.73 2302.78 33.08 2012-06-13 08:04:37.000 165 33398.10 410.73 2302.80 33.08 2012-06-13 08:04:37.000 165 33398.14 410.71 2302.73 33.08 2012-06-13 08:04:39.000 165 33398.11 410.72 2302.73 33.08 2012-06-13 08:04:40.000 165 33398.09 410.71 2302.70 33.08 2012-06-13 08:04:41.000 165 33398.15 410.73 2302.77 33.08 2012-06-13 08:04:42.000 165 33398.08 410.72 2302.74 33.08 2012-06-13 08:04:43.000 165 33398.14 410.70 2302.80 33.08 2012-06-13 08:04:44.000 165 33398.12 410.69 2302.74 33.08 2012-06-13 08:04:45.000 165 33398.19 410.70 2302.73 33.08 2012-06-13 08:04:46.000 165 33398.17 410.72 2302.69 33.08 2012-06-13 08:04:47.000 165 33398.20 410.69 2302.74 33.08 2012-06-13 08:04:48.000 165 33398.15 410.69 2302.76 33.08 2012-06-13 08:04:49.000 165 33398.12 410.73 2302.74 33.08 2012-06-13 08:04:50.000 165 33398.12 410.72 2302.72 33.08 2012-06-13 08:04:51.000 165 33398.13 410.65 2302.78 33.08 2012-06-13 08:04:52.000 165 33398.14 410.72 2302.75 33.08 2012-06-13 08:04:53.000 165 33398.16 410.69 2302.65 33.08 2012-06-13 08:04:54.000 165 33398.14 410.74 2302.80 33.08 2012-06-13 08:04:55.000 165 33398.17 410.68 2302.81 33.08 2012-06-13 08:04:56.000 165 33398.12 410.72 2302.82 33.08 2012-06-13 08:04:57.000 165 33398.17 410.72 2302.82 33.08 2012-06-13 08:04:58.000 165 33398.19 410.74 2302.80 33.08 2012-06-13 08:04:59.000 165 33398.15 410.74 2302.69 33.08 2012-06-13 08:05:00.000 165 33398.08 410.74 2302.86 33.08 2012-06-13 08:05:01.000 165 33398.25 410.77 2302.80 33.08 2012-06-13 08:05:02.000 165 33398.21 410.75 2302.77 33.08 2012-06-13 08:05:03.000 165 33398.21 410.75 2302.84 33.08 2012-06-13 08:05:04.000 165 33398.17 410.77 2302.78 33.08 2012-06-13 08:05:05.000 165 33398.24 410.74 2302.88 33.08 2012-06-13 08:05:06.000 165 33398.17 410.79 2302.88 33.08 2012-06-13 08:05:07.000 165 33398.16 410.78 2302.86 33.08 2012-06-13 08:05:08.000 165 33398.16 410.75 2302.90 33.08 2012-06-13 08:05:09.000 165 33398.16 410.74 2302.80 33.08 2012-06-13 08:05:10.000 165 33398.22 410.73 2302.78 33.08 2012-06-13 08:05:11.000 165 33398.26 410.75 2302.87 33.08 2012-06-13 08:05:12.000 165 33398.13 410.76 2302.82 33.08 2012-06-13 08:05:13.000 165 33398.31 410.76 2302.87 33.08 2012-06-13 08:05:14.000 165 33398.22 410.75 2302.86 33.08 2012-06-13 08:05:15.000 165 33398.25 410.75 2302.88 33.08 2012-06-13 08:05:16.000 165 33398.28 410.78 2302.90 33.08 2012-06-13 08:05:17.000 165 33398.23 410.77 2302.92 33.08 2012-06-13 08:05:18.000 165 33398.12 410.76 2302.86 33.08 2012-06-13 08:05:18.000 165 33398.31 410.78 2302.84 33.08 2012-06-13 08:05:20.000 165 33398.20 410.79 2302.81 33.08 2012-06-13 08:05:21.000 165 33398.31 410.83 2302.87 33.08 2012-06-13 08:05:22.000 165 33398.32 410.81 2302.85 33.08 2012-06-13 08:05:23.000 165 33398.31 410.77 2302.91 33.08 2012-06-13 08:05:24.000 165 33398.31 410.79 2302.97 33.08 2012-06-13 08:05:25.000 165 33398.28 410.86 2303.00 33.08 2012-06-13 08:05:26.000 165 33398.28 410.83 2302.90 33.08 2012-06-13 08:05:27.000 165 33398.36 410.82 2302.96 33.08 2012-06-13 08:05:28.000 165 33398.31 410.83 2302.88 33.08 2012-06-13 08:05:29.000 165 33398.24 410.81 2302.97 33.08 2012-06-13 08:05:30.000 165 33398.47 410.83 2302.93 33.08 2012-06-13 08:05:31.000 165 33398.42 410.83 2302.91 33.08 2012-06-13 08:05:31.000 165 33398.40 410.83 2302.87 33.08 2012-06-13 08:05:33.000 165 33398.38 410.81 2303.00 33.08 2012-06-13 08:05:34.000 165 33398.36 410.81 2302.99 33.08 2012-06-13 08:05:35.000 165 33398.50 410.81 2303.00 33.08 2012-06-13 08:05:36.000 165 33398.40 410.84 2302.94 33.08 2012-06-13 08:05:37.000 165 33398.52 410.86 2302.94 33.08 2012-06-13 08:05:38.000 165 33398.48 410.87 2302.96 33.08 2012-06-13 08:05:39.000 165 33398.54 410.83 2302.96 33.08 2012-06-13 08:05:40.000 165 33398.58 410.88 2302.92 33.08 2012-06-13 08:05:41.000 165 33398.55 410.87 2302.92 33.08 2012-06-13 08:05:42.000 165 33398.49 410.85 2302.96 33.08 2012-06-13 08:05:43.000 165 33398.65 410.83 2302.93 33.08 2012-06-13 08:05:44.000 165 33398.56 410.86 2302.96 33.08 2012-06-13 08:05:45.000 165 33398.59 410.87 2303.00 33.08 2012-06-13 08:05:46.000 165 33398.61 410.84 2302.96 33.08 2012-06-13 08:05:47.000 165 33398.63 410.88 2303.00 33.08 2012-06-13 08:05:48.000 165 33398.62 410.83 2303.00 33.08 2012-06-13 08:05:49.000 165 33398.68 410.86 2302.91 33.08 2012-06-13 08:05:50.000 165 33398.59 410.86 2302.96 33.08 2012-06-13 08:05:51.000 165 33398.67 410.81 2302.97 33.08 2012-06-13 08:05:52.000 165 33398.69 410.85 2302.91 33.08 2012-06-13 08:05:53.000 165 33398.71 410.85 2302.97 33.08 2012-06-13 08:05:54.000 165 33398.70 410.86 2302.97 33.08 2012-06-13 08:05:55.000 165 33398.69 410.90 2302.93 33.08 2012-06-13 08:05:56.000 165 33398.69 410.89 2302.98 33.08 2012-06-13 08:05:57.000 165 33398.79 410.91 2302.94 33.08 2012-06-13 08:05:58.000 165 33398.77 410.84 2302.94 33.08 2012-06-13 08:05:59.000 165 33398.79 410.89 2303.02 33.08 2012-06-13 08:06:00.000 165 33398.71 410.88 2303.01 33.08 2012-06-13 08:06:01.000 165 33398.70 410.83 2303.02 33.08 2012-06-13 08:06:02.000 165 33398.75 410.82 2303.04 33.08 2012-06-13 08:06:03.000 165 33398.85 410.93 2302.97 33.08 2012-06-13 08:06:04.000 165 33398.83 410.87 2302.91 33.08 2012-06-13 08:06:05.000 165 33398.85 410.90 2303.02 33.08 2012-06-13 08:06:06.000 165 33398.79 410.83 2302.94 33.08 2012-06-13 08:06:07.000 165 33398.90 410.89 2302.99 33.08 2012-06-13 08:06:08.000 165 33398.80 410.87 2303.00 33.08 2012-06-13 08:06:09.000 165 33398.81 410.86 2302.90 33.08 2012-06-13 08:06:10.000 165 33398.90 410.91 2302.94 33.08 2012-06-13 08:06:11.000 165 33398.83 410.88 2303.00 33.08 2012-06-13 08:06:12.000 165 33398.87 410.91 2303.00 33.08 2012-06-13 08:06:12.000 165 33398.98 410.92 2302.98 33.08 2012-06-13 08:06:14.000 165 33398.91 410.92 2302.99 33.08 2012-06-13 08:06:15.000 165 33398.98 410.90 2303.04 33.08 2012-06-13 08:06:16.000 165 33398.98 410.89 2302.99 33.08 2012-06-13 08:06:17.000 165 33398.82 410.92 2302.94 33.08 2012-06-13 08:06:18.000 165 33398.94 410.89 2302.99 33.08 2012-06-13 08:06:19.000 165 33398.95 410.86 2303.03 33.08 2012-06-13 08:06:20.000 165 33398.92 410.86 2303.07 33.08 2012-06-13 08:06:21.000 165 33398.94 410.91 2303.10 33.08 2012-06-13 08:06:22.000 165 33398.96 410.92 2303.07 33.08 2012-06-13 08:06:23.000 165 33398.98 410.92 2303.08 33.08 2012-06-13 08:06:24.000 165 33398.90 410.94 2303.07 33.08 2012-06-13 08:06:25.000 165 33398.94 410.92 2303.03 33.08 2012-06-13 08:06:25.000 165 33398.96 410.91 2303.05 33.08 2012-06-13 08:06:27.000 165 33398.97 410.93 2303.05 33.08 2012-06-13 08:06:28.000 165 33399.04 410.89 2303.06 33.08 2012-06-13 08:06:29.000 165 33399.05 410.89 2303.07 33.08 2012-06-13 08:06:30.000 165 33399.04 410.92 2303.06 33.08 2012-06-13 08:06:31.000 165 33399.00 410.95 2303.00 33.08 2012-06-13 08:06:32.000 165 33399.00 410.93 2303.03 33.08 2012-06-13 08:06:33.000 165 33399.08 410.93 2302.99 33.08 2012-06-13 08:06:34.000 165 33399.02 410.96 2302.94 33.08 2012-06-13 08:06:35.000 165 33399.08 410.94 2303.06 33.08 2012-06-13 08:06:36.000 165 33399.02 410.91 2303.08 33.08 2012-06-13 08:06:37.000 165 33399.10 410.92 2303.06 33.08 2012-06-13 08:06:38.000 165 33399.14 410.90 2303.01 33.08 2012-06-13 08:06:39.000 165 33399.08 410.93 2303.03 33.08 2012-06-13 08:06:40.000 165 33399.06 410.94 2303.09 33.08 2012-06-13 08:06:41.000 165 33399.05 410.94 2303.02 33.08 2012-06-13 08:06:42.000 165 33399.04 410.90 2303.07 33.08 2012-06-13 08:06:43.000 165 33399.21 410.97 2302.97 33.08 2012-06-13 08:06:44.000 165 33399.14 410.94 2303.01 33.08 2012-06-13 08:06:45.000 165 33399.12 410.92 2303.07 33.08 2012-06-13 08:06:46.000 165 33399.20 410.97 2303.08 33.08 2012-06-13 08:06:47.000 165 33399.18 410.98 2303.00 33.08 2012-06-13 08:06:48.000 165 33399.14 410.90 2303.09 33.08 2012-06-13 08:06:49.000 165 33399.21 410.91 2303.00 33.08 2012-06-13 08:06:50.000 165 33399.14 410.89 2303.03 33.08 2012-06-13 08:06:51.000 165 33399.24 410.89 2303.07 33.08 2012-06-13 08:06:52.000 165 33399.31 410.91 2303.06 33.08 2012-06-13 08:06:53.000 165 33399.23 410.87 2303.11 33.08 2012-06-13 08:06:54.000 165 33399.29 410.88 2303.07 33.08 2012-06-13 08:06:55.000 165 33399.12 410.96 2303.06 33.08 2012-06-13 08:06:56.000 165 33399.21 410.90 2303.12 33.08 2012-06-13 08:06:57.000 165 33399.24 410.92 2303.03 33.08 2012-06-13 08:06:58.000 165 33399.32 410.90 2303.03 33.08 2012-06-13 08:06:59.000 165 33399.21 410.87 2303.14 33.08 2012-06-13 08:07:00.000 165 33399.33 410.91 2302.99 33.08 2012-06-13 08:07:01.000 165 33399.36 410.91 2303.06 33.08 2012-06-13 08:07:02.000 165 33399.29 410.91 2303.04 33.08 2012-06-13 08:07:03.000 165 33399.38 410.90 2303.11 33.08 2012-06-13 08:07:04.000 165 33399.36 410.89 2303.03 33.08 2012-06-13 08:07:05.000 165 33399.35 410.88 2302.97 33.08 2012-06-13 08:07:06.000 165 33399.36 410.92 2302.97 33.08 2012-06-13 08:07:06.000 165 33399.51 410.88 2303.12 33.08 2012-06-13 08:07:08.000 165 33399.33 410.86 2303.13 33.08 2012-06-13 08:07:09.000 165 33399.42 410.89 2303.05 33.08 2012-06-13 08:07:10.000 165 33399.40 410.92 2303.05 33.08 2012-06-13 08:07:11.000 165 33399.39 410.85 2303.09 33.08 2012-06-13 08:07:12.000 165 33399.48 410.92 2303.06 33.08 2012-06-13 08:07:13.000 165 33399.44 410.91 2302.99 33.08 2012-06-13 08:07:14.000 165 33399.41 410.89 2303.02 33.08 2012-06-13 08:07:15.000 165 33399.50 410.91 2303.10 33.08 2012-06-13 08:07:16.000 165 33399.52 410.88 2303.11 33.08 2012-06-13 08:07:17.000 165 33399.49 410.90 2303.09 33.08 2012-06-13 08:07:18.000 165 33399.52 410.86 2303.06 33.08 2012-06-13 08:07:19.000 165 33399.54 410.86 2303.07 33.08 2012-06-13 08:07:19.000 165 33399.54 410.84 2303.07 33.08 2012-06-13 08:07:21.000 165 33399.62 410.86 2303.03 33.08 2012-06-13 08:07:22.000 165 33399.57 410.84 2303.04 33.08 2012-06-13 08:07:23.000 165 33399.62 410.89 2303.01 33.08 2012-06-13 08:07:24.000 165 33399.60 410.84 2303.02 33.08 2012-06-13 08:07:25.000 165 33399.68 410.87 2303.07 33.08 2012-06-13 08:07:26.000 165 33399.58 410.86 2303.03 33.08 2012-06-13 08:07:27.000 165 33399.63 410.85 2303.02 33.08 2012-06-13 08:07:28.000 165 33399.61 410.83 2303.04 33.08 2012-06-13 08:07:29.000 165 33399.62 410.83 2302.94 33.08 2012-06-13 08:07:30.000 165 33399.61 410.83 2303.07 33.08 2012-06-13 08:07:31.000 165 33399.62 410.82 2303.07 33.08 2012-06-13 08:07:32.000 165 33399.64 410.82 2302.97 33.08 2012-06-13 08:07:33.000 165 33399.61 410.82 2303.05 33.08 2012-06-13 08:07:34.000 165 33399.61 410.84 2302.98 33.08 2012-06-13 08:07:35.000 165 33399.69 410.84 2302.94 33.08 2012-06-13 08:07:36.000 165 33399.68 410.83 2302.99 33.08 2012-06-13 08:07:37.000 165 33399.60 410.87 2303.02 33.08 2012-06-13 08:07:38.000 165 33399.65 410.88 2303.00 33.08 2012-06-13 08:07:39.000 165 33399.62 410.82 2303.06 33.08 2012-06-13 08:07:40.000 165 33399.66 410.79 2303.02 33.08 2012-06-13 08:07:41.000 165 33399.65 410.82 2303.02 33.08 2012-06-13 08:07:42.000 165 33399.60 410.82 2302.96 33.08 2012-06-13 08:07:43.000 165 33399.55 410.79 2303.02 33.08 2012-06-13 08:07:44.000 165 33399.67 410.81 2302.98 33.08 2012-06-13 08:07:45.000 165 33399.66 410.78 2303.00 33.08 2012-06-13 08:07:46.000 165 33399.64 410.83 2303.04 33.08 2012-06-13 08:07:47.000 165 33399.52 410.77 2302.97 33.08 2012-06-13 08:07:48.000 165 33399.63 410.79 2302.99 33.08 2012-06-13 08:07:49.000 165 33399.55 410.77 2303.07 33.08 2012-06-13 08:07:50.000 165 33399.60 410.77 2302.94 33.08 2012-06-13 08:07:51.000 165 33399.60 410.81 2303.03 33.08 2012-06-13 08:07:52.000 165 33399.54 410.78 2303.06 33.08 2012-06-13 08:07:53.000 165 33399.55 410.80 2303.06 33.08 2012-06-13 08:07:54.000 165 33399.61 410.77 2303.02 33.08 2012-06-13 08:07:55.000 165 33399.64 410.80 2302.97 33.08 2012-06-13 08:07:56.000 165 33399.54 410.77 2303.05 33.08 2012-06-13 08:07:57.000 165 33399.64 410.75 2303.02 33.08 2012-06-13 08:07:58.000 165 33399.58 410.82 2303.07 33.08 2012-06-13 08:07:59.000 165 33399.59 410.78 2303.02 33.08 2012-06-13 08:08:00.000 165 33399.48 410.80 2303.07 33.08 2012-06-13 08:08:00.000 165 33399.58 410.81 2303.11 33.08 2012-06-13 08:08:02.000 165 33399.58 410.79 2303.07 33.08 2012-06-13 08:08:03.000 165 33399.62 410.75 2303.10 33.08 2012-06-13 08:08:04.000 165 33399.61 410.72 2303.17 33.08 2012-06-13 08:08:05.000 165 33399.54 410.78 2303.16 33.08 2012-06-13 08:08:06.000 165 33399.61 410.76 2303.08 33.08 2012-06-13 08:08:07.000 165 33399.52 410.76 2303.17 33.08 2012-06-13 08:08:08.000 165 33399.51 410.76 2303.11 33.08 2012-06-13 08:08:09.000 165 33399.58 410.72 2303.14 33.08 2012-06-13 08:08:10.000 165 33399.55 410.73 2303.16 33.08 2012-06-13 08:08:11.000 165 33399.55 410.76 2303.05 33.08 2012-06-13 08:08:12.000 165 33399.57 410.73 2303.16 33.08 2012-06-13 08:08:13.000 165 33399.61 410.74 2303.13 33.08 2012-06-13 08:08:13.000 165 33399.51 410.72 2303.14 33.08 2012-06-13 08:08:15.000 165 33399.52 410.69 2303.15 33.08 2012-06-13 08:08:16.000 165 33399.51 410.68 2303.18 33.08 2012-06-13 08:08:17.000 165 33399.52 410.71 2303.11 33.08 2012-06-13 08:08:18.000 165 33399.59 410.67 2303.17 33.08 2012-06-13 08:08:19.000 165 33399.57 410.71 2303.21 33.08 2012-06-13 08:08:20.000 165 33399.51 410.68 2303.11 33.08 2012-06-13 08:08:21.000 165 33399.52 410.68 2303.23 33.08 2012-06-13 08:08:22.000 165 33399.44 410.69 2303.12 33.08 2012-06-13 08:08:23.000 165 33399.43 410.69 2303.18 33.08 2012-06-13 08:08:24.000 165 33399.55 410.63 2303.18 33.08 2012-06-13 08:08:25.000 165 33399.40 410.70 2303.17 33.08 2012-06-13 08:08:26.000 165 33399.38 410.66 2303.21 33.08 2012-06-13 08:08:27.000 165 33399.39 410.66 2303.13 33.08 2012-06-13 08:08:28.000 165 33399.44 410.68 2303.09 33.08 2012-06-13 08:08:29.000 165 33399.40 410.57 2303.15 33.08 2012-06-13 08:08:30.000 165 33399.50 410.63 2303.18 33.08 2012-06-13 08:08:31.000 165 33399.39 410.65 2303.26 33.08 2012-06-13 08:08:32.000 165 33399.42 410.66 2303.20 33.08 2012-06-13 08:08:33.000 165 33399.44 410.62 2303.17 33.08 2012-06-13 08:08:34.000 165 33399.36 410.63 2303.27 33.08 2012-06-13 08:08:35.000 165 33399.34 410.60 2303.20 33.08 2012-06-13 08:08:36.000 165 33399.31 410.57 2303.29 33.08 2012-06-13 08:08:37.000 165 33399.39 410.59 2303.20 33.08 2012-06-13 08:08:38.000 165 33399.35 410.57 2303.28 33.08 2012-06-13 08:08:39.000 165 33399.27 410.62 2303.25 33.08 2012-06-13 08:08:40.000 165 33399.30 410.58 2303.18 33.08 2012-06-13 08:08:41.000 165 33399.22 410.59 2303.26 33.08 2012-06-13 08:08:42.000 165 33399.34 410.55 2303.21 33.08 2012-06-13 08:08:43.000 165 33399.24 410.56 2303.27 33.08 2012-06-13 08:08:44.000 165 33399.25 410.56 2303.27 33.08 2012-06-13 08:08:45.000 165 33399.23 410.57 2303.41 33.08 2012-06-13 08:08:46.000 165 33399.18 410.59 2303.36 33.08 2012-06-13 08:08:47.000 165 33399.17 410.56 2303.30 33.08 2012-06-13 08:08:48.000 165 33399.20 410.57 2303.30 33.08 2012-06-13 08:08:49.000 165 33399.20 410.52 2303.32 33.08 2012-06-13 08:08:50.000 165 33399.14 410.52 2303.35 33.08 2012-06-13 08:08:51.000 165 33399.18 410.55 2303.36 33.08 2012-06-13 08:08:52.000 165 33399.17 410.52 2303.41 33.08 2012-06-13 08:08:53.000 165 33399.10 410.50 2303.34 33.08 2012-06-13 08:08:54.000 165 33399.14 410.55 2303.37 33.08 2012-06-13 08:08:54.000 165 33399.10 410.50 2303.41 33.08 2012-06-13 08:08:56.000 165 33399.15 410.51 2303.42 33.08 2012-06-13 08:08:57.000 165 33399.09 410.48 2303.33 33.08 2012-06-13 08:08:58.000 165 33399.15 410.52 2303.45 33.08 2012-06-13 08:08:59.000 165 33399.08 410.50 2303.41 33.08 2012-06-13 08:09:00.000 165 33399.05 410.46 2303.47 33.08 2012-06-13 08:09:01.000 165 33399.06 410.51 2303.44 33.08 2012-06-13 08:09:02.000 165 33399.08 410.53 2303.48 33.08 2012-06-13 08:09:03.000 165 33399.08 410.52 2303.46 33.08 2012-06-13 08:09:04.000 165 33399.08 410.50 2303.43 33.08 2012-06-13 08:09:05.000 165 33399.07 410.42 2303.45 33.08 2012-06-13 08:09:06.000 165 33399.08 410.49 2303.53 33.08 2012-06-13 08:09:07.000 165 33398.97 410.45 2303.52 33.08 2012-06-13 08:09:07.000 165 33398.96 410.44 2303.53 33.08 2012-06-13 08:09:09.000 165 33399.05 410.43 2303.39 33.08 2012-06-13 08:09:10.000 165 33399.04 410.43 2303.45 33.08 2012-06-13 08:09:11.000 165 33398.93 410.41 2303.61 33.08 2012-06-13 08:09:12.000 165 33399.08 410.40 2303.53 33.08 2012-06-13 08:09:13.000 165 33399.02 410.43 2303.55 33.08 2012-06-13 08:09:14.000 165 33399.00 410.42 2303.60 33.08 2012-06-13 08:09:15.000 165 33399.00 410.44 2303.52 33.08 2012-06-13 08:09:16.000 165 33399.02 410.38 2303.53 33.08 2012-06-13 08:09:17.000 165 33398.96 410.36 2303.58 33.08 2012-06-13 08:09:18.000 165 33398.92 410.41 2303.58 33.08 2012-06-13 08:09:19.000 165 33399.00 410.36 2303.51 33.08 2012-06-13 08:09:20.000 165 33398.94 410.36 2303.53 33.08 2012-06-13 08:09:21.000 165 33398.92 410.36 2303.67 33.08 2012-06-13 08:09:22.000 165 33398.96 410.36 2303.66 33.08 2012-06-13 08:09:23.000 165 33398.98 410.37 2303.65 33.08 2012-06-13 08:09:24.000 165 33398.89 410.36 2303.61 33.08 2012-06-13 08:09:25.000 165 33398.87 410.39 2303.55 33.08 2012-06-13 08:09:26.000 165 33398.91 410.38 2303.56 33.08 2012-06-13 08:09:27.000 165 33398.86 410.34 2303.61 33.08 2012-06-13 08:09:28.000 165 33398.96 410.35 2303.65 33.08 2012-06-13 08:09:29.000 165 33398.90 410.29 2303.66 33.08 2012-06-13 08:09:30.000 165 33398.84 410.33 2303.66 33.08 2012-06-13 08:09:31.000 165 33398.89 410.34 2303.55 33.08 2012-06-13 08:09:32.000 165 33398.86 410.35 2303.64 33.08 2012-06-13 08:09:33.000 165 33398.74 410.34 2303.57 33.08 2012-06-13 08:09:34.000 165 33398.75 410.29 2303.66 33.08 2012-06-13 08:09:35.000 165 33398.76 410.32 2303.65 33.08 2012-06-13 08:09:36.000 165 33398.82 410.29 2303.77 33.08 2012-06-13 08:09:37.000 165 33398.72 410.25 2303.74 33.08 2012-06-13 08:09:38.000 165 33398.70 410.28 2303.71 33.08 2012-06-13 08:09:39.000 165 33398.70 410.25 2303.66 33.08 2012-06-13 08:09:40.000 165 33398.66 410.32 2303.78 33.08 2012-06-13 08:09:41.000 165 33398.83 410.26 2303.72 33.08 2012-06-13 08:09:42.000 165 33398.74 410.27 2303.82 33.08 2012-06-13 08:09:43.000 165 33398.77 410.29 2303.72 33.08 2012-06-13 08:09:44.000 165 33398.73 410.27 2303.77 33.08 2012-06-13 08:09:45.000 165 33398.74 410.29 2303.78 33.08 2012-06-13 08:09:46.000 165 33398.82 410.27 2303.80 33.08 2012-06-13 08:09:47.000 165 33398.70 410.25 2303.77 33.08 2012-06-13 08:09:48.000 165 33398.82 410.25 2303.83 33.08 2012-06-13 08:09:48.000 165 33398.83 410.28 2303.81 33.08 2012-06-13 08:09:50.000 165 33398.74 410.25 2303.77 33.08 2012-06-13 08:09:51.000 165 33398.78 410.25 2303.80 33.08 2012-06-13 08:09:52.000 165 33398.80 410.23 2303.81 33.08 2012-06-13 08:09:53.000 165 33398.86 410.21 2303.81 33.08 2012-06-13 08:09:54.000 165 33398.90 410.19 2303.80 33.08 2012-06-13 08:09:55.000 165 33398.92 410.21 2303.77 33.08 2012-06-13 08:09:56.000 165 33398.81 410.17 2303.77 33.08 2012-06-13 08:09:57.000 165 33398.91 410.18 2303.84 33.08 2012-06-13 08:09:58.000 165 33398.87 410.21 2303.85 33.08 2012-06-13 08:09:59.000 165 33398.79 410.16 2303.80 33.08 2012-06-13 08:10:00.000 165 33398.99 410.16 2303.91 33.08 2012-06-13 08:10:01.000 165 33398.96 410.15 2303.83 33.08 2012-06-13 08:10:01.000 165 33398.92 410.13 2303.84 33.08 2012-06-13 08:10:03.000 165 33398.98 410.12 2303.87 33.08 2012-06-13 08:10:04.000 165 33398.94 410.12 2303.80 33.07 2012-06-13 08:10:05.000 165 33398.88 410.13 2303.90 33.08 2012-06-13 08:10:06.000 165 33399.00 410.14 2303.79 33.08 2012-06-13 08:10:07.000 165 33399.01 410.10 2303.83 33.08 2012-06-13 08:10:08.000 165 33399.04 410.09 2303.86 33.08 2012-06-13 08:10:09.000 165 33398.99 410.08 2303.84 33.08 2012-06-13 08:10:10.000 165 33398.95 410.05 2303.82 33.08 2012-06-13 08:10:11.000 165 33399.04 410.15 2303.84 33.08 2012-06-13 08:10:12.000 165 33399.03 410.10 2303.85 33.07 2012-06-13 08:10:13.000 165 33399.05 410.08 2303.87 33.08 2012-06-13 08:10:14.000 165 33399.02 410.05 2303.92 33.07 2012-06-13 08:10:15.000 165 33399.12 410.05 2303.89 33.07 2012-06-13 08:10:16.000 165 33399.13 410.06 2303.83 33.07 2012-06-13 08:10:17.000 165 33399.04 410.06 2303.84 33.08 2012-06-13 08:10:18.000 165 33399.12 410.02 2303.88 33.08 2012-06-13 08:10:19.000 165 33399.20 410.02 2303.80 33.08 2012-06-13 08:10:20.000 165 33399.12 410.01 2303.80 33.08 2012-06-13 08:10:21.000 165 33399.10 410.01 2303.88 33.08 2012-06-13 08:10:22.000 165 33399.10 410.04 2303.83 33.08 2012-06-13 08:10:23.000 165 33399.26 410.03 2303.80 33.07 2012-06-13 08:10:24.000 165 33399.12 410.05 2303.77 33.08 2012-06-13 08:10:25.000 165 33399.26 410.02 2303.87 33.08 2012-06-13 08:10:26.000 165 33399.22 410.01 2303.79 33.08 2012-06-13 08:10:27.000 165 33399.23 409.99 2303.86 33.08 2012-06-13 08:10:28.000 165 33399.26 409.99 2303.76 33.08 2012-06-13 08:10:29.000 165 33399.17 409.96 2303.83 33.08 2012-06-13 08:10:30.000 165 33399.32 409.99 2303.73 33.08 2012-06-13 08:10:31.000 165 33399.30 409.97 2303.80 33.07 2012-06-13 08:10:32.000 165 33399.20 409.98 2303.77 33.08 2012-06-13 08:10:33.000 165 33399.35 409.98 2303.83 33.08 2012-06-13 08:10:34.000 165 33399.26 410.01 2303.71 33.08 2012-06-13 08:10:35.000 165 33399.20 409.99 2303.81 33.08 2012-06-13 08:10:36.000 165 33399.35 409.94 2303.81 33.08 2012-06-13 08:10:37.000 165 33399.29 410.00 2303.80 33.08 2012-06-13 08:10:38.000 165 33399.32 410.00 2303.76 33.08 2012-06-13 08:10:39.000 165 33399.29 409.97 2303.76 33.08 2012-06-13 08:10:40.000 165 33399.36 409.96 2303.84 33.08 2012-06-13 08:10:41.000 165 33399.31 409.95 2303.73 33.08 2012-06-13 08:10:42.000 165 33399.42 409.94 2303.72 33.08 2012-06-13 08:10:42.000 165 33399.42 409.93 2303.68 33.08 2012-06-13 08:10:44.000 165 33399.44 409.88 2303.66 33.08 2012-06-13 08:10:45.000 165 33399.44 409.94 2303.77 33.08 2012-06-13 08:10:46.000 165 33399.45 409.95 2303.84 33.08 2012-06-13 08:10:47.000 165 33399.51 409.94 2303.81 33.08 2012-06-13 08:10:48.000 165 33399.38 409.90 2303.86 33.08 2012-06-13 08:10:49.000 165 33399.46 409.87 2303.79 33.08 2012-06-13 08:10:50.000 165 33399.52 409.88 2303.85 33.08 2012-06-13 08:10:51.000 165 33399.45 409.90 2303.69 33.08 2012-06-13 08:10:52.000 165 33399.43 409.92 2303.79 33.08 2012-06-13 08:10:53.000 165 33399.49 409.86 2303.80 33.08 2012-06-13 08:10:54.000 165 33399.47 409.91 2303.82 33.08 2012-06-13 08:10:55.000 165 33399.57 409.91 2303.91 33.08 2012-06-13 08:10:55.000 165 33399.53 409.90 2303.84 33.08 2012-06-13 08:10:57.000 165 33399.49 409.91 2303.76 33.08 2012-06-13 08:10:58.000 165 33399.58 409.88 2303.79 33.08 2012-06-13 08:10:59.000 165 33399.61 409.92 2303.74 33.08 2012-06-13 08:11:00.000 165 33399.60 409.86 2303.79 33.08 2012-06-13 08:11:01.000 165 33399.52 409.90 2303.76 33.07 2012-06-13 08:11:02.000 165 33399.56 409.88 2303.73 33.08 2012-06-13 08:11:03.000 165 33399.61 409.90 2303.70 33.08 2012-06-13 08:11:04.000 165 33399.60 409.83 2303.72 33.07 2012-06-13 08:11:05.000 165 33399.61 409.87 2303.65 33.08 2012-06-13 08:11:06.000 165 33399.62 409.90 2303.80 33.07 2012-06-13 08:11:07.000 165 33399.68 409.91 2303.69 33.07 2012-06-13 08:11:08.000 165 33399.64 409.87 2303.62 33.07 2012-06-13 08:11:09.000 165 33399.73 409.88 2303.76 33.07 2012-06-13 08:11:10.000 165 33399.60 409.82 2303.74 33.07 2012-06-13 08:11:11.000 165 33399.77 409.88 2303.64 33.07 2012-06-13 08:11:12.000 165 33399.67 409.84 2303.66 33.07 2012-06-13 08:11:13.000 165 33399.80 409.90 2303.71 33.08 2012-06-13 08:11:14.000 165 33399.77 409.87 2303.71 33.07 2012-06-13 08:11:15.000 165 33399.77 409.85 2303.66 33.07 2012-06-13 08:11:16.000 165 33399.82 409.80 2303.65 33.07 2012-06-13 08:11:17.000 165 33399.90 409.79 2303.75 33.07 2012-06-13 08:11:18.000 165 33399.88 409.84 2303.70 33.07 2012-06-13 08:11:19.000 165 33399.85 409.85 2303.69 33.07 2012-06-13 08:11:20.000 165 33399.90 409.84 2303.73 33.07 2012-06-13 08:11:21.000 165 33399.96 409.83 2303.70 33.07 2012-06-13 08:11:22.000 165 33399.89 409.89 2303.57 33.07 2012-06-13 08:11:23.000 165 33399.90 409.84 2303.58 33.07 2012-06-13 08:11:24.000 165 33400.11 409.83 2303.63 33.07 2012-06-13 08:11:25.000 165 33400.01 409.83 2303.67 33.07 2012-06-13 08:11:26.000 165 33400.05 409.85 2303.67 33.07 2012-06-13 08:11:27.000 165 33400.04 409.82 2303.61 33.07 2012-06-13 08:11:28.000 165 33400.13 409.85 2303.66 33.07 2012-06-13 08:11:29.000 165 33400.20 409.84 2303.60 33.07 2012-06-13 08:11:30.000 165 33400.09 409.82 2303.65 33.07 2012-06-13 08:11:31.000 165 33400.23 409.80 2303.67 33.07 2012-06-13 08:11:32.000 165 33400.13 409.84 2303.62 33.07 2012-06-13 08:11:33.000 165 33400.23 409.83 2303.62 33.07 2012-06-13 08:11:34.000 165 33400.23 409.85 2303.53 33.07 2012-06-13 08:11:35.000 165 33400.12 409.82 2303.65 33.07 2012-06-13 08:11:36.000 165 33400.23 409.86 2303.56 33.07 2012-06-13 08:11:36.000 165 33400.37 409.86 2303.55 33.07 2012-06-13 08:11:38.000 165 33400.29 409.85 2303.60 33.07 2012-06-13 08:11:39.000 165 33400.41 409.84 2303.63 33.07 2012-06-13 08:11:40.000 165 33400.40 409.84 2303.59 33.07 2012-06-13 08:11:41.000 165 33400.51 409.82 2303.53 33.07 2012-06-13 08:11:42.000 165 33400.35 409.82 2303.52 33.07 2012-06-13 08:11:43.000 165 33400.55 409.83 2303.51 33.07 2012-06-13 08:11:44.000 165 33400.51 409.83 2303.49 33.07 2012-06-13 08:11:45.000 165 33400.61 409.82 2303.50 33.07 2012-06-13 08:11:46.000 165 33400.62 409.84 2303.41 33.07 2012-06-13 08:11:47.000 165 33400.55 409.81 2303.44 33.07 2012-06-13 08:11:48.000 165 33400.63 409.83 2303.43 33.07 2012-06-13 08:11:49.000 165 33400.60 409.80 2303.43 33.07 2012-06-13 08:11:49.000 165 33400.70 409.82 2303.42 33.07 2012-06-13 08:11:51.000 165 33400.77 409.83 2303.44 33.07 2012-06-13 08:11:52.000 165 33400.73 409.84 2303.36 33.07 2012-06-13 08:11:53.000 165 33400.70 409.81 2303.46 33.07 2012-06-13 08:11:54.000 165 33400.79 409.84 2303.45 33.07 2012-06-13 08:11:55.000 165 33400.93 409.84 2303.45 33.07 2012-06-13 08:11:56.000 165 33400.89 409.81 2303.41 33.07 2012-06-13 08:11:57.000 165 33400.91 409.88 2303.39 33.07 2012-06-13 08:11:58.000 165 33401.00 409.85 2303.40 33.07 2012-06-13 08:11:59.000 165 33400.91 409.86 2303.38 33.07 2012-06-13 08:12:00.000 165 33401.03 409.83 2303.40 33.07 2012-06-13 08:12:01.000 165 33401.00 409.86 2303.40 33.07 2012-06-13 08:12:02.000 165 33401.02 409.87 2303.35 33.07 2012-06-13 08:12:03.000 165 33401.09 409.84 2303.33 33.07 2012-06-13 08:12:04.000 165 33401.13 409.88 2303.30 33.07 2012-06-13 08:12:05.000 165 33401.18 409.86 2303.28 33.07 2012-06-13 08:12:06.000 165 33401.06 409.85 2303.39 33.07 2012-06-13 08:12:07.000 165 33401.19 409.85 2303.25 33.07 2012-06-13 08:12:08.000 165 33401.13 409.86 2303.25 33.07 2012-06-13 08:12:09.000 165 33401.20 409.89 2303.21 33.07 2012-06-13 08:12:10.000 165 33401.32 409.86 2303.36 33.07 2012-06-13 08:12:11.000 165 33401.23 409.88 2303.24 33.07 2012-06-13 08:12:12.000 165 33401.37 409.84 2303.21 33.07 2012-06-13 08:12:13.000 165 33401.31 409.86 2303.25 33.07 2012-06-13 08:12:14.000 165 33401.31 409.83 2303.18 33.07 2012-06-13 08:12:15.000 165 33401.38 409.88 2303.20 33.07 2012-06-13 08:12:16.000 165 33401.42 409.85 2303.22 33.07 2012-06-13 08:12:17.000 165 33401.45 409.85 2303.19 33.07 2012-06-13 08:12:18.000 165 33401.48 409.84 2303.12 33.07 2012-06-13 08:12:19.000 165 33401.55 409.89 2303.26 33.07 2012-06-13 08:12:20.000 165 33401.44 409.90 2303.18 33.07 2012-06-13 08:12:21.000 165 33401.54 409.88 2303.18 33.07 2012-06-13 08:12:22.000 165 33401.57 409.88 2303.17 33.07 2012-06-13 08:12:23.000 165 33401.62 409.90 2303.30 33.07 2012-06-13 08:12:24.000 165 33401.59 409.92 2303.15 33.07 2012-06-13 08:12:25.000 165 33401.74 409.86 2303.16 33.07 2012-06-13 08:12:26.000 165 33401.74 409.87 2303.16 33.07 2012-06-13 08:12:27.000 165 33401.76 409.88 2303.16 33.07 2012-06-13 08:12:28.000 165 33401.77 409.92 2303.10 33.07 2012-06-13 08:12:29.000 165 33401.85 409.90 2303.14 33.07 2012-06-13 08:12:30.000 165 33401.77 409.93 2303.09 33.07 2012-06-13 08:12:30.000 165 33401.97 409.89 2303.08 33.07 2012-06-13 08:12:32.000 165 33401.91 409.91 2303.13 33.07 2012-06-13 08:12:33.000 165 33401.93 409.87 2303.07 33.07 2012-06-13 08:12:34.000 165 33401.96 409.94 2303.05 33.07 2012-06-13 08:12:35.000 165 33401.93 409.93 2303.09 33.07 2012-06-13 08:12:36.000 165 33402.00 409.96 2303.02 33.07 2012-06-13 08:12:37.000 165 33402.15 409.99 2303.04 33.07 2012-06-13 08:12:38.000 165 33402.13 409.99 2303.04 33.07 2012-06-13 08:12:39.000 165 33402.16 409.94 2303.03 33.07 2012-06-13 08:12:40.000 165 33402.27 409.97 2303.03 33.07 2012-06-13 08:12:41.000 165 33402.29 409.89 2302.99 33.07 2012-06-13 08:12:42.000 165 33402.32 409.95 2302.97 33.07 2012-06-13 08:12:43.000 165 33402.31 409.97 2302.99 33.07 2012-06-13 08:12:43.000 165 33402.43 409.90 2302.96 33.07 2012-06-13 08:12:45.000 165 33402.42 409.99 2302.93 33.07 2012-06-13 08:12:46.000 165 33402.53 409.93 2302.95 33.07 2012-06-13 08:12:47.000 165 33402.52 409.96 2302.96 33.07 2012-06-13 08:12:48.000 165 33402.53 409.98 2302.91 33.07 2012-06-13 08:12:49.000 165 33402.64 409.89 2302.88 33.07 2012-06-13 08:12:50.000 165 33402.62 409.93 2302.87 33.07 2012-06-13 08:12:51.000 165 33402.74 409.94 2302.91 33.07 2012-06-13 08:12:52.000 165 33402.71 409.99 2302.91 33.07 2012-06-13 08:12:53.000 165 33402.64 409.92 2302.83 33.07 2012-06-13 08:12:54.000 165 33402.81 410.01 2302.90 33.07 2012-06-13 08:12:55.000 165 33402.80 410.00 2302.78 33.07 2012-06-13 08:12:56.000 165 33402.76 409.98 2302.75 33.07 2012-06-13 08:12:57.000 165 33402.77 409.98 2302.80 33.07 2012-06-13 08:12:58.000 165 33402.94 409.95 2302.76 33.07 2012-06-13 08:12:59.000 165 33402.89 409.90 2302.74 33.07 2012-06-13 08:13:00.000 165 33402.94 409.98 2302.75 33.07 2012-06-13 08:13:01.000 165 33403.03 409.98 2302.72 33.07 2012-06-13 08:13:02.000 165 33402.96 409.94 2302.74 33.07 2012-06-13 08:13:03.000 165 33403.11 409.97 2302.74 33.07 2012-06-13 08:13:04.000 165 33403.18 410.00 2302.69 33.07 2012-06-13 08:13:05.000 165 33403.06 409.96 2302.65 33.07 2012-06-13 08:13:06.000 165 33403.12 409.99 2302.65 33.07 2012-06-13 08:13:07.000 165 33403.24 410.00 2302.66 33.07 2012-06-13 08:13:08.000 165 33403.19 410.00 2302.69 33.07 2012-06-13 08:13:09.000 165 33403.23 409.98 2302.63 33.07 2012-06-13 08:13:10.000 165 33403.19 409.97 2302.65 33.07 2012-06-13 08:13:11.000 165 33403.16 410.00 2302.59 33.07 2012-06-13 08:13:12.000 165 33403.30 410.04 2302.59 33.07 2012-06-13 08:13:13.000 165 33403.24 410.04 2302.63 33.07 2012-06-13 08:13:14.000 165 33403.27 410.01 2302.59 33.07 2012-06-13 08:13:15.000 165 33403.41 410.00 2302.53 33.07 2012-06-13 08:13:16.000 165 33403.38 410.01 2302.56 33.07 2012-06-13 08:13:17.000 165 33403.40 410.06 2302.54 33.07 2012-06-13 08:13:18.000 165 33403.45 410.06 2302.55 33.07 2012-06-13 08:13:19.000 165 33403.47 410.02 2302.57 33.07 2012-06-13 08:13:20.000 165 33403.46 410.06 2302.56 33.07 2012-06-13 08:13:21.000 165 33403.65 410.06 2302.59 33.07 2012-06-13 08:13:22.000 165 33403.65 410.06 2302.51 33.07 2012-06-13 08:13:23.000 165 33403.59 410.05 2302.53 33.07 2012-06-13 08:13:24.000 165 33403.67 410.02 2302.51 33.07 2012-06-13 08:13:24.000 165 33403.73 410.08 2302.48 33.07 2012-06-13 08:13:26.000 165 33403.71 410.05 2302.50 33.07 2012-06-13 08:13:27.000 165 33403.80 410.07 2302.45 33.07 2012-06-13 08:13:28.000 165 33403.85 410.06 2302.53 33.07 2012-06-13 08:13:29.000 165 33403.82 410.06 2302.50 33.07 2012-06-13 08:13:30.000 165 33403.91 410.07 2302.37 33.07 2012-06-13 08:13:31.000 165 33403.93 410.08 2302.38 33.07 2012-06-13 08:13:32.000 165 33403.87 410.07 2302.45 33.07 2012-06-13 08:13:33.000 165 33404.01 410.05 2302.36 33.07 2012-06-13 08:13:34.000 165 33404.09 410.07 2302.38 33.07 2012-06-13 08:13:35.000 165 33404.11 410.08 2302.38 33.07 2012-06-13 08:13:36.000 165 33404.17 410.06 2302.41 33.07 2012-06-13 08:13:37.000 165 33404.23 410.05 2302.39 33.07 2012-06-13 08:13:37.000 165 33404.20 410.06 2302.35 33.07 2012-06-13 08:13:39.000 165 33404.27 410.06 2302.32 33.07 2012-06-13 08:13:40.000 165 33404.17 410.08 2302.34 33.07 2012-06-13 08:13:41.000 165 33404.33 410.09 2302.21 33.07 2012-06-13 08:13:42.000 165 33404.33 410.06 2302.29 33.07 2012-06-13 08:13:43.000 165 33404.44 410.07 2302.32 33.07 2012-06-13 08:13:44.000 165 33404.30 410.08 2302.28 33.07 2012-06-13 08:13:45.000 165 33404.42 410.11 2302.24 33.07 2012-06-13 08:13:46.000 165 33404.43 410.10 2302.27 33.07 2012-06-13 08:13:47.000 165 33404.44 410.13 2302.24 33.07 2012-06-13 08:13:48.000 165 33404.36 410.08 2302.20 33.07 2012-06-13 08:13:49.000 165 33404.47 410.10 2302.26 33.07 2012-06-13 08:13:50.000 165 33404.51 410.10 2302.22 33.07 2012-06-13 08:13:51.000 165 33404.51 410.08 2302.31 33.07 2012-06-13 08:13:52.000 165 33404.51 410.12 2302.16 33.07 2012-06-13 08:13:53.000 165 33404.50 410.09 2302.19 33.07 2012-06-13 08:13:54.000 165 33404.51 410.11 2302.12 33.07 2012-06-13 08:13:55.000 165 33404.64 410.07 2302.25 33.07 2012-06-13 08:13:56.000 165 33404.65 410.11 2302.21 33.07 2012-06-13 08:13:57.000 165 33404.67 410.09 2302.17 33.07 2012-06-13 08:13:58.000 165 33404.70 410.10 2302.13 33.07 2012-06-13 08:13:59.000 165 33404.68 410.11 2302.25 33.07 2012-06-13 08:14:00.000 165 33404.79 410.11 2302.10 33.07 2012-06-13 08:14:01.000 165 33404.79 410.11 2302.14 33.07 2012-06-13 08:14:02.000 165 33404.68 410.10 2302.10 33.07 2012-06-13 08:14:03.000 165 33404.85 410.11 2302.26 33.07 2012-06-13 08:14:04.000 165 33404.76 410.14 2302.22 33.07 2012-06-13 08:14:05.000 165 33404.85 410.12 2302.18 33.07 2012-06-13 08:14:06.000 165 33404.96 410.09 2302.16 33.07 2012-06-13 08:14:07.000 165 33404.97 410.11 2302.10 33.07 2012-06-13 08:14:08.000 165 33404.94 410.11 2302.12 33.07 2012-06-13 08:14:09.000 165 33404.93 410.10 2302.14 33.07 2012-06-13 08:14:10.000 165 33404.94 410.10 2302.09 33.07 2012-06-13 08:14:11.000 165 33404.90 410.15 2302.04 33.07 2012-06-13 08:14:12.000 165 33404.92 410.15 2302.07 33.07 2012-06-13 08:14:13.000 165 33404.96 410.17 2302.10 33.07 2012-06-13 08:14:14.000 165 33404.93 410.17 2302.10 33.07 2012-06-13 08:14:15.000 165 33404.97 410.11 2302.01 33.07 2012-06-13 08:14:16.000 165 33404.98 410.13 2302.02 33.07 2012-06-13 08:14:17.000 165 33405.00 410.14 2302.10 33.07 2012-06-13 08:14:18.000 165 33405.03 410.16 2302.05 33.07 2012-06-13 08:14:18.000 165 33405.14 410.14 2302.04 33.07 2012-06-13 08:14:20.000 165 33405.04 410.17 2302.07 33.07 2012-06-13 08:14:21.000 165 33405.00 410.16 2302.07 33.07 2012-06-13 08:14:22.000 165 33405.10 410.17 2302.10 33.07 2012-06-13 08:14:23.000 165 33405.01 410.12 2302.04 33.07 2012-06-13 08:14:24.000 165 33405.19 410.12 2301.99 33.07 2012-06-13 08:14:25.000 165 33405.06 410.16 2302.01 33.07 2012-06-13 08:14:26.000 165 33405.10 410.13 2302.02 33.07 2012-06-13 08:14:27.000 165 33405.11 410.17 2302.07 33.07 2012-06-13 08:14:28.000 165 33405.14 410.20 2301.99 33.07 2012-06-13 08:14:29.000 165 33405.11 410.17 2302.08 33.07 2012-06-13 08:14:30.000 165 33405.13 410.17 2302.00 33.07 2012-06-13 08:14:31.000 165 33405.17 410.17 2301.98 33.07 2012-06-13 08:14:31.000 165 33405.23 410.17 2302.06 33.07 2012-06-13 08:14:33.000 165 33405.23 410.15 2302.06 33.07 2012-06-13 08:14:34.000 165 33405.30 410.15 2302.07 33.07 2012-06-13 08:14:35.000 165 33405.20 410.23 2301.97 33.07 2012-06-13 08:14:36.000 165 33405.24 410.16 2302.06 33.07 2012-06-13 08:14:37.000 165 33405.28 410.23 2302.01 33.07 2012-06-13 08:14:38.000 165 33405.28 410.23 2302.03 33.07 2012-06-13 08:14:39.000 165 33405.36 410.17 2301.99 33.07 2012-06-13 08:14:40.000 165 33405.25 410.16 2301.93 33.07 2012-06-13 08:14:41.000 165 33405.25 410.19 2302.08 33.07 2012-06-13 08:14:42.000 165 33405.41 410.19 2302.04 33.07 2012-06-13 08:14:43.000 165 33405.31 410.19 2302.07 33.07 2012-06-13 08:14:44.000 165 33405.31 410.20 2302.10 33.07 2012-06-13 08:14:45.000 165 33405.34 410.18 2302.03 33.07 2012-06-13 08:14:46.000 165 33405.42 410.23 2302.07 33.07 2012-06-13 08:14:47.000 165 33405.41 410.20 2301.99 33.07 2012-06-13 08:14:48.000 165 33405.53 410.21 2301.96 33.07 2012-06-13 08:14:49.000 165 33405.48 410.17 2302.01 33.07 2012-06-13 08:14:50.000 165 33405.39 410.20 2302.00 33.07 2012-06-13 08:14:51.000 165 33405.47 410.20 2302.04 33.07 2012-06-13 08:14:52.000 165 33405.50 410.19 2302.09 33.07 2012-06-13 08:14:53.000 165 33405.48 410.18 2302.06 33.07 2012-06-13 08:14:54.000 165 33405.47 410.19 2302.01 33.07 2012-06-13 08:14:55.000 165 33405.53 410.20 2301.99 33.07 2012-06-13 08:14:56.000 165 33405.51 410.15 2301.99 33.07 2012-06-13 08:14:57.000 165 33405.65 410.16 2301.98 33.07 2012-06-13 08:14:58.000 165 33405.52 410.22 2301.99 33.07 2012-06-13 08:14:59.000 165 33405.53 410.19 2301.89 33.07 2012-06-13 08:15:00.000 165 33405.64 410.24 2301.97 33.07 2012-06-13 08:15:01.000 165 33405.61 410.22 2301.94 33.07 2012-06-13 08:15:02.000 165 33405.58 410.22 2301.91 33.07 2012-06-13 08:15:03.000 165 33405.69 410.21 2302.03 33.07 2012-06-13 08:15:04.000 165 33405.67 410.21 2302.02 33.07 2012-06-13 08:15:05.000 165 33405.66 410.20 2301.98 33.07 2012-06-13 08:15:06.000 165 33405.72 410.17 2302.14 33.07 2012-06-13 08:15:07.000 165 33405.72 410.22 2301.97 33.07 2012-06-13 08:15:08.000 165 33405.69 410.24 2301.93 33.07 2012-06-13 08:15:09.000 165 33405.74 410.20 2302.01 33.07 2012-06-13 08:15:10.000 165 33405.79 410.22 2301.88 33.07 2012-06-13 08:15:11.000 165 33405.68 410.18 2301.95 33.07 2012-06-13 08:15:12.000 165 33405.80 410.20 2301.94 33.07 2012-06-13 08:15:12.000 165 33405.72 410.23 2302.04 33.07 2012-06-13 08:15:14.000 165 33405.75 410.22 2301.99 33.07 2012-06-13 08:15:15.000 165 33405.86 410.28 2302.05 33.07 2012-06-13 08:15:16.000 165 33405.83 410.24 2301.93 33.07 2012-06-13 08:15:17.000 165 33405.83 410.26 2302.02 33.07 2012-06-13 08:15:18.000 165 33405.94 410.24 2301.94 33.07 2012-06-13 08:15:19.000 165 33405.98 410.24 2301.89 33.07 2012-06-13 08:15:20.000 165 33405.91 410.24 2301.97 33.07 2012-06-13 08:15:21.000 165 33405.93 410.23 2302.00 33.07 2012-06-13 08:15:22.000 165 33405.94 410.25 2301.96 33.07 2012-06-13 08:15:23.000 165 33406.01 410.24 2301.94 33.07 2012-06-13 08:15:24.000 165 33405.94 410.23 2301.95 33.07 2012-06-13 08:15:25.000 165 33405.99 410.27 2301.95 33.07 2012-06-13 08:15:25.000 165 33405.93 410.27 2301.99 33.07 2012-06-13 08:15:27.000 165 33405.93 410.26 2302.00 33.07 2012-06-13 08:15:28.000 165 33405.97 410.26 2301.98 33.07 2012-06-13 08:15:29.000 165 33405.98 410.23 2301.98 33.07 2012-06-13 08:15:30.000 165 33406.01 410.25 2301.94 33.07 2012-06-13 08:15:31.000 165 33406.00 410.30 2301.98 33.07 2012-06-13 08:15:32.000 165 33406.15 410.25 2301.98 33.07 2012-06-13 08:15:33.000 165 33406.09 410.24 2301.97 33.07 2012-06-13 08:15:34.000 165 33406.07 410.27 2302.04 33.07 2012-06-13 08:15:35.000 165 33406.13 410.27 2301.91 33.07 2012-06-13 08:15:36.000 165 33406.18 410.26 2301.96 33.07 2012-06-13 08:15:37.000 165 33406.08 410.29 2301.93 33.07 2012-06-13 08:15:38.000 165 33406.15 410.26 2301.95 33.07 2012-06-13 08:15:39.000 165 33406.11 410.27 2301.89 33.07 2012-06-13 08:15:40.000 165 33406.09 410.26 2301.89 33.07 2012-06-13 08:15:41.000 165 33406.17 410.31 2301.91 33.07 2012-06-13 08:15:42.000 165 33406.13 410.26 2301.87 33.07 2012-06-13 08:15:43.000 165 33406.22 410.25 2301.93 33.07 2012-06-13 08:15:44.000 165 33406.19 410.22 2301.85 33.07 2012-06-13 08:15:45.000 165 33406.19 410.26 2301.77 33.07 2012-06-13 08:15:46.000 165 33406.17 410.25 2301.99 33.07 2012-06-13 08:15:47.000 165 33406.12 410.29 2301.97 33.07 2012-06-13 08:15:48.000 165 33406.12 410.26 2301.99 33.07 2012-06-13 08:15:49.000 165 33406.21 410.30 2301.89 33.07 2012-06-13 08:15:50.000 165 33406.20 410.22 2302.03 33.07 2012-06-13 08:15:51.000 165 33406.24 410.25 2302.00 33.07 2012-06-13 08:15:52.000 165 33406.19 410.28 2301.89 33.07 2012-06-13 08:15:53.000 165 33406.24 410.28 2301.88 33.07 2012-06-13 08:15:54.000 165 33406.15 410.27 2301.92 33.07 2012-06-13 08:15:55.000 165 33406.18 410.28 2301.88 33.07 2012-06-13 08:15:56.000 165 33406.28 410.25 2301.97 33.07 2012-06-13 08:15:57.000 165 33406.22 410.24 2301.95 33.07 2012-06-13 08:15:58.000 165 33406.23 410.26 2301.95 33.07 2012-06-13 08:15:59.000 165 33406.26 410.25 2301.86 33.07 2012-06-13 08:16:00.000 165 33406.19 410.26 2301.93 33.07 2012-06-13 08:16:01.000 165 33406.14 410.28 2301.91 33.07 2012-06-13 08:16:02.000 165 33406.43 410.27 2301.89 33.07 2012-06-13 08:16:03.000 165 33406.32 410.28 2301.95 33.07 2012-06-13 08:16:04.000 165 33406.34 410.28 2301.89 33.07 2012-06-13 08:16:05.000 165 33406.33 410.28 2301.88 33.07 2012-06-13 08:16:06.000 165 33406.25 410.26 2301.91 33.07 2012-06-13 08:16:06.000 165 33406.39 410.28 2302.00 33.07 2012-06-13 08:16:08.000 165 33406.35 410.24 2301.93 33.07 2012-06-13 08:16:09.000 165 33406.23 410.27 2301.89 33.07 2012-06-13 08:16:10.000 165 33406.29 410.28 2301.98 33.07 2012-06-13 08:16:11.000 165 33406.26 410.34 2301.97 33.07 2012-06-13 08:16:12.000 165 33406.33 410.27 2301.82 33.07 2012-06-13 08:16:13.000 165 33406.44 410.28 2301.95 33.07 2012-06-13 08:16:14.000 165 33406.37 410.30 2301.88 33.07 2012-06-13 08:16:15.000 165 33406.33 410.27 2301.93 33.07 2012-06-13 08:16:16.000 165 33406.36 410.28 2301.98 33.07 2012-06-13 08:16:17.000 165 33406.36 410.29 2301.89 33.07 2012-06-13 08:16:18.000 165 33406.41 410.30 2302.00 33.07 2012-06-13 08:16:19.000 165 33406.47 410.31 2302.02 33.07 2012-06-13 08:16:19.000 165 33406.32 410.28 2301.97 33.07 2012-06-13 08:16:21.000 165 33406.41 410.29 2301.96 33.07 2012-06-13 08:16:22.000 165 33406.49 410.27 2302.00 33.07 2012-06-13 08:16:23.000 165 33406.45 410.28 2301.98 33.07 2012-06-13 08:16:24.000 165 33406.48 410.31 2302.00 33.07 2012-06-13 08:16:25.000 165 33406.41 410.35 2302.06 33.07 2012-06-13 08:16:26.000 165 33406.47 410.29 2302.00 33.07 2012-06-13 08:16:27.000 165 33406.48 410.26 2301.99 33.07 2012-06-13 08:16:28.000 165 33406.47 410.32 2301.96 33.07 2012-06-13 08:16:29.000 165 33406.49 410.30 2301.94 33.07 2012-06-13 08:16:30.000 165 33406.46 410.30 2301.95 33.07 2012-06-13 08:16:31.000 165 33406.52 410.30 2302.00 33.07 2012-06-13 08:16:32.000 165 33406.56 410.34 2301.95 33.07 2012-06-13 08:16:33.000 165 33406.55 410.32 2301.94 33.07 2012-06-13 08:16:34.000 165 33406.56 410.30 2301.98 33.07 2012-06-13 08:16:35.000 165 33406.51 410.30 2301.91 33.07 2012-06-13 08:16:36.000 165 33406.62 410.32 2302.00 33.07 2012-06-13 08:16:37.000 165 33406.37 410.33 2301.97 33.07 2012-06-13 08:16:38.000 165 33406.54 410.29 2301.94 33.07 2012-06-13 08:16:39.000 165 33406.51 410.29 2301.95 33.07 2012-06-13 08:16:40.000 165 33406.47 410.34 2301.93 33.07 2012-06-13 08:16:41.000 165 33406.51 410.29 2302.02 33.07 2012-06-13 08:16:42.000 165 33406.66 410.27 2301.98 33.07 2012-06-13 08:16:43.000 165 33406.44 410.31 2301.94 33.07 2012-06-13 08:16:44.000 165 33406.60 410.28 2302.00 33.07 2012-06-13 08:16:45.000 165 33406.47 410.28 2302.04 33.07 2012-06-13 08:16:46.000 165 33406.54 410.34 2302.01 33.07 2012-06-13 08:16:47.000 165 33406.53 410.30 2302.02 33.07 2012-06-13 08:16:48.000 165 33406.51 410.29 2302.01 33.07 2012-06-13 08:16:49.000 165 33406.63 410.33 2302.00 33.07 2012-06-13 08:16:50.000 165 33406.51 410.32 2301.93 33.07 2012-06-13 08:16:51.000 165 33406.50 410.33 2302.03 33.07 2012-06-13 08:16:52.000 165 33406.46 410.35 2302.06 33.07 2012-06-13 08:16:53.000 165 33406.49 410.31 2301.95 33.07 2012-06-13 08:16:54.000 165 33406.58 410.29 2302.00 33.07 2012-06-13 08:16:55.000 165 33406.46 410.36 2302.03 33.07 2012-06-13 08:16:56.000 165 33406.56 410.37 2301.95 33.07 2012-06-13 08:16:57.000 165 33406.51 410.33 2301.99 33.07 2012-06-13 08:16:58.000 165 33406.56 410.34 2301.89 33.07 2012-06-13 08:16:59.000 165 33406.57 410.33 2301.97 33.07 2012-06-13 08:17:00.000 165 33406.48 410.31 2301.97 33.07 2012-06-13 08:17:00.000 165 33406.49 410.36 2301.91 33.07 2012-06-13 08:17:02.000 165 33406.49 410.39 2301.99 33.07 2012-06-13 08:17:03.000 165 33406.43 410.38 2302.07 33.07 2012-06-13 08:17:04.000 165 33406.53 410.37 2302.01 33.07 2012-06-13 08:17:05.000 165 33406.47 410.37 2302.08 33.07 2012-06-13 08:17:06.000 165 33406.51 410.32 2302.00 33.07 2012-06-13 08:17:07.000 165 33406.47 410.34 2302.12 33.07 2012-06-13 08:17:08.000 165 33406.50 410.35 2302.15 33.06 2012-06-13 08:17:09.000 165 33406.54 410.35 2302.10 33.07 2012-06-13 08:17:10.000 165 33406.46 410.35 2302.01 33.07 2012-06-13 08:17:11.000 165 33406.48 410.34 2302.07 33.07 2012-06-13 08:17:12.000 165 33406.42 410.32 2302.00 33.07 2012-06-13 08:17:13.000 165 33406.50 410.29 2302.09 33.06 2012-06-13 08:17:13.000 165 33406.49 410.34 2302.02 33.06 2012-06-13 08:17:15.000 165 33406.44 410.34 2302.00 33.06 2012-06-13 08:17:16.000 165 33406.47 410.35 2302.09 33.07 2012-06-13 08:17:17.000 165 33406.46 410.32 2302.04 33.07 2012-06-13 08:17:18.000 165 33406.44 410.32 2302.12 33.07 2012-06-13 08:17:19.000 165 33406.48 410.33 2302.08 33.06 2012-06-13 08:17:20.000 165 33406.57 410.36 2302.00 33.06 2012-06-13 08:17:21.000 165 33406.46 410.33 2302.03 33.06 2012-06-13 08:17:22.000 165 33406.49 410.33 2302.12 33.07 2012-06-13 08:17:23.000 165 33406.46 410.31 2302.13 33.06 2012-06-13 08:17:24.000 165 33406.41 410.32 2302.03 33.06 2012-06-13 08:17:25.000 165 33406.48 410.34 2302.11 33.06 2012-06-13 08:17:26.000 165 33406.49 410.34 2302.07 33.06 2012-06-13 08:17:27.000 165 33406.51 410.30 2302.04 33.06 2012-06-13 08:17:28.000 165 33406.43 410.31 2302.09 33.06 2012-06-13 08:17:29.000 165 33406.42 410.32 2302.12 33.06 2012-06-13 08:17:30.000 165 33406.42 410.32 2302.08 33.06 2012-06-13 08:17:31.000 165 33406.40 410.39 2302.18 33.06 2012-06-13 08:17:32.000 165 33406.34 410.38 2302.06 33.06 2012-06-13 08:17:33.000 165 33406.40 410.36 2302.08 33.06 2012-06-13 08:17:34.000 165 33406.39 410.37 2302.12 33.06 2012-06-13 08:17:35.000 165 33406.41 410.35 2302.14 33.06 2012-06-13 08:17:36.000 165 33406.44 410.36 2302.10 33.06 2012-06-13 08:17:37.000 165 33406.26 410.36 2302.13 33.06 2012-06-13 08:17:38.000 165 33406.50 410.36 2302.24 33.06 2012-06-13 08:17:39.000 165 33406.43 410.37 2302.17 33.06 2012-06-13 08:17:40.000 165 33406.30 410.35 2302.12 33.06 2012-06-13 08:17:41.000 165 33406.36 410.37 2302.25 33.06 2012-06-13 08:17:42.000 165 33406.42 410.36 2302.18 33.06 2012-06-13 08:17:43.000 165 33406.22 410.35 2302.27 33.06 2012-06-13 08:17:44.000 165 33406.40 410.36 2302.24 33.06 2012-06-13 08:17:45.000 165 33406.32 410.33 2302.18 33.06 2012-06-13 08:17:46.000 165 33406.35 410.34 2302.22 33.06 2012-06-13 08:17:47.000 165 33406.30 410.39 2302.28 33.06 2012-06-13 08:17:48.000 165 33406.29 410.40 2302.28 33.06 2012-06-13 08:17:49.000 165 33406.29 410.36 2302.28 33.06 2012-06-13 08:17:50.000 165 33406.30 410.36 2302.24 33.06 2012-06-13 08:17:51.000 165 33406.33 410.33 2302.30 33.06 2012-06-13 08:17:52.000 165 33406.28 410.34 2302.32 33.06 2012-06-13 08:17:53.000 165 33406.37 410.38 2302.26 33.06 2012-06-13 08:17:54.000 165 33406.38 410.36 2302.29 33.06 2012-06-13 08:17:54.000 165 33406.23 410.37 2302.36 33.06 2012-06-13 08:17:56.000 165 33406.35 410.36 2302.29 33.06 2012-06-13 08:17:57.000 165 33406.17 410.38 2302.28 33.06 2012-06-13 08:17:58.000 165 33406.25 410.40 2302.28 33.06 2012-06-13 08:17:59.000 165 33406.35 410.40 2302.23 33.06 2012-06-13 08:18:00.000 165 33406.28 410.41 2302.22 33.06 2012-06-13 08:18:01.000 165 33406.47 410.41 2302.27 33.06 2012-06-13 08:18:02.000 165 33406.31 410.38 2302.30 33.06 2012-06-13 08:18:03.000 165 33406.40 410.36 2302.29 33.06 2012-06-13 08:18:04.000 165 33406.33 410.41 2302.30 33.06 2012-06-13 08:18:05.000 165 33406.38 410.40 2302.29 33.06 2012-06-13 08:18:06.000 165 33406.38 410.45 2302.34 33.06 2012-06-13 08:18:07.000 165 33406.39 410.38 2302.40 33.06 2012-06-13 08:18:07.000 165 33406.35 410.39 2302.38 33.06 2012-06-13 08:18:09.000 165 33406.42 410.40 2302.38 33.06 2012-06-13 08:18:10.000 165 33406.43 410.42 2302.33 33.06 2012-06-13 08:18:11.000 165 33406.42 410.40 2302.35 33.06 2012-06-13 08:18:12.000 165 33406.46 410.39 2302.43 33.06 2012-06-13 08:18:13.000 165 33406.39 410.41 2302.22 33.06 2012-06-13 08:18:14.000 165 33406.35 410.40 2302.31 33.06 2012-06-13 08:18:15.000 165 33406.47 410.38 2302.26 33.06 2012-06-13 08:18:16.000 165 33406.42 410.42 2302.29 33.06 2012-06-13 08:18:17.000 165 33406.47 410.44 2302.29 33.06 2012-06-13 08:18:18.000 165 33406.40 410.43 2302.29 33.06 2012-06-13 08:18:19.000 165 33406.48 410.38 2302.32 33.06 2012-06-13 08:18:20.000 165 33406.44 410.38 2302.35 33.06 2012-06-13 08:18:21.000 165 33406.50 410.38 2302.32 33.06 2012-06-13 08:18:22.000 165 33406.35 410.39 2302.29 33.06 2012-06-13 08:18:23.000 165 33406.40 410.41 2302.33 33.06 2012-06-13 08:18:24.000 165 33406.37 410.39 2302.29 33.06 2012-06-13 08:18:25.000 165 33406.46 410.41 2302.43 33.06 2012-06-13 08:18:26.000 165 33406.32 410.47 2302.35 33.06 2012-06-13 08:18:27.000 165 33406.35 410.43 2302.28 33.06 2012-06-13 08:18:28.000 165 33406.44 410.42 2302.40 33.06 2012-06-13 08:18:29.000 165 33406.36 410.43 2302.35 33.06 2012-06-13 08:18:30.000 165 33406.40 410.44 2302.31 33.06 2012-06-13 08:18:31.000 165 33406.35 410.45 2302.37 33.06 2012-06-13 08:18:32.000 165 33406.43 410.41 2302.39 33.06 2012-06-13 08:18:33.000 165 33406.30 410.43 2302.37 33.06 2012-06-13 08:18:34.000 165 33406.38 410.44 2302.37 33.06 2012-06-13 08:18:35.000 165 33406.34 410.43 2302.40 33.06 2012-06-13 08:18:36.000 165 33406.24 410.44 2302.44 33.06 2012-06-13 08:18:37.000 165 33406.44 410.44 2302.35 33.06 2012-06-13 08:18:38.000 165 33406.40 410.43 2302.34 33.06 2012-06-13 08:18:39.000 165 33406.36 410.46 2302.34 33.06 2012-06-13 08:18:40.000 165 33406.26 410.43 2302.38 33.06 2012-06-13 08:18:41.000 165 33406.29 410.45 2302.47 33.07 2012-06-13 08:18:42.000 165 33406.30 410.39 2302.37 33.06 2012-06-13 08:18:43.000 165 33406.31 410.46 2302.46 33.07 2012-06-13 08:18:44.000 165 33406.28 410.41 2302.40 33.06 2012-06-13 08:18:45.000 165 33406.29 410.44 2302.35 33.06 2012-06-13 08:18:46.000 165 33406.31 410.47 2302.41 33.06 2012-06-13 08:18:47.000 165 33406.34 410.48 2302.45 33.06 2012-06-13 08:18:48.000 165 33406.25 410.50 2302.44 33.06 2012-06-13 08:18:48.000 165 33406.25 410.43 2302.49 33.06 2012-06-13 08:18:50.000 165 33406.31 410.47 2302.55 33.06 2012-06-13 08:18:51.000 165 33406.22 410.49 2302.49 33.06 2012-06-13 08:18:52.000 165 33406.26 410.50 2302.44 33.06 2012-06-13 08:18:53.000 165 33406.30 410.46 2302.44 33.07 2012-06-13 08:18:54.000 165 33406.18 410.50 2302.52 33.06 2012-06-13 08:18:55.000 165 33406.23 410.50 2302.42 33.06 2012-06-13 08:18:56.000 165 33406.21 410.49 2302.41 33.06 2012-06-13 08:18:57.000 165 33406.29 410.48 2302.45 33.06 2012-06-13 08:18:58.000 165 33406.12 410.51 2302.46 33.06 2012-06-13 08:18:59.000 165 33406.16 410.51 2302.44 33.06 2012-06-13 08:19:00.000 165 33406.23 410.52 2302.54 33.06 2012-06-13 08:19:01.000 165 33406.14 410.48 2302.49 33.06 2012-06-13 08:19:01.000 165 33406.12 410.48 2302.51 33.06 2012-06-13 08:19:03.000 165 33406.17 410.50 2302.53 33.06 2012-06-13 08:19:04.000 165 33406.15 410.51 2302.55 33.06 2012-06-13 08:19:05.000 165 33406.13 410.52 2302.53 33.06 2012-06-13 08:19:06.000 165 33406.09 410.52 2302.62 33.06 2012-06-13 08:19:07.000 165 33406.11 410.54 2302.55 33.06 2012-06-13 08:19:08.000 165 33406.08 410.52 2302.53 33.06 2012-06-13 08:19:09.000 165 33406.09 410.52 2302.56 33.06 2012-06-13 08:19:10.000 165 33406.13 410.49 2302.62 33.06 2012-06-13 08:19:11.000 165 33406.03 410.50 2302.63 33.06 2012-06-13 08:19:12.000 165 33406.07 410.49 2302.62 33.06 2012-06-13 08:19:13.000 165 33405.98 410.52 2302.60 33.06 2012-06-13 08:19:14.000 165 33406.16 410.52 2302.63 33.06 2012-06-13 08:19:15.000 165 33406.07 410.52 2302.60 33.06 2012-06-13 08:19:16.000 165 33406.07 410.53 2302.64 33.06 2012-06-13 08:19:17.000 165 33406.10 410.51 2302.62 33.06 2012-06-13 08:19:18.000 165 33406.07 410.50 2302.57 33.06 2012-06-13 08:19:19.000 165 33406.00 410.52 2302.70 33.06 2012-06-13 08:19:20.000 165 33406.07 410.56 2302.72 33.06 2012-06-13 08:19:21.000 165 33406.09 410.52 2302.66 33.06 2012-06-13 08:19:22.000 165 33406.03 410.52 2302.62 33.06 2012-06-13 08:19:23.000 165 33406.05 410.51 2302.69 33.06 2012-06-13 08:19:24.000 165 33406.05 410.53 2302.63 33.06 2012-06-13 08:19:25.000 165 33406.13 410.51 2302.73 33.06 2012-06-13 08:19:26.000 165 33406.03 410.52 2302.70 33.06 2012-06-13 08:19:27.000 165 33406.13 410.52 2302.70 33.06 2012-06-13 08:19:28.000 165 33406.04 410.51 2302.76 33.06 2012-06-13 08:19:29.000 165 33406.01 410.51 2302.74 33.06 2012-06-13 08:19:30.000 165 33406.16 410.56 2302.64 33.06 2012-06-13 08:19:31.000 165 33405.96 410.50 2302.82 33.06 2012-06-13 08:19:32.000 165 33406.13 410.56 2302.81 33.06 2012-06-13 08:19:33.000 165 33405.96 410.54 2302.76 33.06 2012-06-13 08:19:34.000 165 33406.07 410.48 2302.63 33.06 2012-06-13 08:19:35.000 165 33406.09 410.55 2302.74 33.06 2012-06-13 08:19:36.000 165 33406.03 410.52 2302.69 33.06 2012-06-13 08:19:37.000 165 33406.11 410.53 2302.66 33.06 2012-06-13 08:19:38.000 165 33406.20 410.52 2302.74 33.06 2012-06-13 08:19:39.000 165 33406.08 410.54 2302.71 33.06 2012-06-13 08:19:40.000 165 33406.10 410.53 2302.83 33.06 2012-06-13 08:19:41.000 165 33406.09 410.55 2302.82 33.06 2012-06-13 08:19:42.000 165 33406.04 410.54 2302.77 33.06 2012-06-13 08:19:42.000 165 33406.14 410.55 2302.70 33.07 2012-06-13 08:19:44.000 165 33406.07 410.51 2302.75 33.06 2012-06-13 08:19:45.000 165 33406.06 410.53 2302.79 33.06 2012-06-13 08:19:46.000 165 33406.12 410.52 2302.77 33.06 2012-06-13 08:19:47.000 165 33406.10 410.57 2302.80 33.06 2012-06-13 08:19:48.000 165 33406.07 410.57 2302.76 33.06 2012-06-13 08:19:49.000 165 33406.10 410.51 2302.80 33.06 2012-06-13 08:19:50.000 165 33406.18 410.50 2302.79 33.06 2012-06-13 08:19:51.000 165 33406.18 410.52 2302.75 33.06 2012-06-13 08:19:52.000 165 33406.09 410.52 2302.81 33.06 2012-06-13 08:19:53.000 165 33406.13 410.55 2302.75 33.06 2012-06-13 08:19:54.000 165 33406.03 410.51 2302.78 33.06 2012-06-13 08:19:55.000 165 33406.10 410.52 2302.81 33.06 2012-06-13 08:19:55.000 165 33406.18 410.51 2302.84 33.06 2012-06-13 08:19:57.000 165 33406.07 410.51 2302.80 33.06 2012-06-13 08:19:58.000 165 33406.16 410.56 2302.75 33.06 2012-06-13 08:19:59.000 165 33406.16 410.56 2302.84 33.06 2012-06-13 08:20:00.000 165 33406.16 410.52 2302.75 33.06 2012-06-13 08:20:01.000 165 33406.12 410.51 2302.78 33.06 2012-06-13 08:20:02.000 165 33406.10 410.51 2302.82 33.06 2012-06-13 08:20:03.000 165 33406.15 410.52 2302.72 33.06 2012-06-13 08:20:04.000 165 33406.10 410.50 2302.80 33.06 2012-06-13 08:20:05.000 165 33406.13 410.53 2302.75 33.06 2012-06-13 08:20:06.000 165 33406.18 410.53 2302.76 33.06 2012-06-13 08:20:07.000 165 33406.17 410.54 2302.84 33.06 2012-06-13 08:20:08.000 165 33406.09 410.50 2302.82 33.06 2012-06-13 08:20:09.000 165 33406.16 410.52 2302.84 33.06 2012-06-13 08:20:10.000 165 33406.14 410.51 2302.82 33.06 2012-06-13 08:20:11.000 165 33406.15 410.49 2302.86 33.06 2012-06-13 08:20:12.000 165 33406.13 410.52 2302.78 33.06 2012-06-13 08:20:13.000 165 33406.21 410.49 2302.86 33.06 2012-06-13 08:20:14.000 165 33406.14 410.54 2302.85 33.06 2012-06-13 08:20:15.000 165 33406.15 410.51 2302.90 33.06 2012-06-13 08:20:16.000 165 33406.12 410.50 2302.82 33.06 2012-06-13 08:20:17.000 165 33406.14 410.51 2302.82 33.06 2012-06-13 08:20:18.000 165 33406.15 410.49 2302.87 33.06 2012-06-13 08:20:19.000 165 33406.19 410.53 2302.81 33.06 2012-06-13 08:20:20.000 165 33406.14 410.50 2302.84 33.06 2012-06-13 08:20:21.000 165 33406.13 410.50 2302.80 33.06 2012-06-13 08:20:22.000 165 33406.13 410.55 2302.84 33.06 2012-06-13 08:20:23.000 165 33406.17 410.52 2302.80 33.06 2012-06-13 08:20:24.000 165 33406.14 410.54 2302.88 33.06 2012-06-13 08:20:25.000 165 33406.01 410.49 2302.83 33.06 2012-06-13 08:20:26.000 165 33406.09 410.50 2302.88 33.06 2012-06-13 08:20:27.000 165 33406.14 410.45 2302.88 33.06 2012-06-13 08:20:28.000 165 33406.04 410.52 2302.84 33.06 2012-06-13 08:20:29.000 165 33406.04 410.47 2302.86 33.06 2012-06-13 08:20:30.000 165 33406.12 410.47 2302.88 33.06 2012-06-13 08:20:31.000 165 33406.01 410.53 2302.78 33.06 2012-06-13 08:20:32.000 165 33406.09 410.51 2302.92 33.06 2012-06-13 08:20:33.000 165 33405.98 410.55 2302.93 33.06 2012-06-13 08:20:34.000 165 33406.07 410.54 2302.90 33.06 2012-06-13 08:20:35.000 165 33406.09 410.54 2302.93 33.06 2012-06-13 08:20:36.000 165 33405.97 410.53 2302.94 33.06 2012-06-13 08:20:36.000 165 33406.09 410.56 2302.91 33.06 2012-06-13 08:20:38.000 165 33406.04 410.56 2302.88 33.06 2012-06-13 08:20:39.000 165 33406.07 410.55 2302.91 33.06 2012-06-13 08:20:40.000 165 33405.97 410.50 2302.84 33.06 2012-06-13 08:20:41.000 165 33405.94 410.58 2302.87 33.06 2012-06-13 08:20:42.000 165 33405.89 410.57 2302.96 33.06 2012-06-13 08:20:43.000 165 33405.85 410.57 2302.94 33.06 2012-06-13 08:20:44.000 165 33405.97 410.55 2303.02 33.06 2012-06-13 08:20:45.000 165 33406.00 410.58 2303.00 33.06 2012-06-13 08:20:46.000 165 33405.91 410.56 2303.05 33.06 2012-06-13 08:20:47.000 165 33405.96 410.59 2302.97 33.06 2012-06-13 08:20:48.000 165 33405.92 410.55 2302.98 33.06 2012-06-13 08:20:49.000 165 33405.86 410.56 2303.08 33.06 2012-06-13 08:20:49.000 165 33405.90 410.57 2302.93 33.06 2012-06-13 08:20:51.000 165 33405.92 410.60 2302.94 33.06 2012-06-13 08:20:52.000 165 33405.79 410.56 2303.00 33.06 2012-06-13 08:20:53.000 165 33405.86 410.61 2303.07 33.06 2012-06-13 08:20:54.000 165 33405.83 410.57 2303.02 33.06 2012-06-13 08:20:55.000 165 33405.81 410.62 2303.03 33.06 2012-06-13 08:20:56.000 165 33405.94 410.60 2303.03 33.06 2012-06-13 08:20:57.000 165 33405.78 410.59 2303.06 33.06 2012-06-13 08:20:58.000 165 33405.93 410.58 2303.08 33.06 2012-06-13 08:20:59.000 165 33405.86 410.58 2303.03 33.06 2012-06-13 08:21:00.000 165 33405.79 410.59 2303.04 33.06 2012-06-13 08:21:01.000 165 33405.86 410.63 2303.09 33.06 2012-06-13 08:21:02.000 165 33405.80 410.58 2303.13 33.06 2012-06-13 08:21:03.000 165 33405.82 410.56 2303.10 33.06 2012-06-13 08:21:04.000 165 33405.74 410.59 2303.11 33.06 2012-06-13 08:21:05.000 165 33405.74 410.58 2303.07 33.06 2012-06-13 08:21:06.000 165 33405.71 410.63 2303.06 33.06 2012-06-13 08:21:07.000 165 33405.66 410.57 2303.11 33.06 2012-06-13 08:21:08.000 165 33405.73 410.60 2303.22 33.06 2012-06-13 08:21:09.000 165 33405.66 410.53 2303.16 33.06 2012-06-13 08:21:10.000 165 33405.75 410.56 2303.15 33.06 2012-06-13 08:21:11.000 165 33405.73 410.60 2303.14 33.06 2012-06-13 08:21:12.000 165 33405.78 410.56 2303.15 33.06 2012-06-13 08:21:13.000 165 33405.82 410.58 2303.11 33.06 2012-06-13 08:21:14.000 165 33405.82 410.61 2303.25 33.06 2012-06-13 08:21:15.000 165 33405.73 410.57 2303.18 33.06 2012-06-13 08:21:16.000 165 33405.81 410.55 2303.15 33.06 2012-06-13 08:21:17.000 165 33405.85 410.54 2303.15 33.06 2012-06-13 08:21:18.000 165 33405.86 410.57 2303.12 33.06 2012-06-13 08:21:19.000 165 33405.87 410.47 2303.13 33.06 2012-06-13 08:21:20.000 165 33405.77 410.52 2303.18 33.06 2012-06-13 08:21:21.000 165 33405.82 410.53 2303.16 33.06 2012-06-13 08:21:22.000 165 33405.87 410.55 2303.07 33.06 2012-06-13 08:21:23.000 165 33405.78 410.56 2303.08 33.06 2012-06-13 08:21:24.000 165 33405.86 410.52 2303.21 33.06 2012-06-13 08:21:25.000 165 33405.82 410.49 2303.16 33.06 2012-06-13 08:21:26.000 165 33405.79 410.50 2303.22 33.06 2012-06-13 08:21:27.000 165 33405.86 410.50 2303.24 33.06 2012-06-13 08:21:28.000 165 33405.82 410.50 2303.16 33.06 2012-06-13 08:21:29.000 165 33405.89 410.46 2303.21 33.06 2012-06-13 08:21:30.000 165 33405.85 410.50 2303.14 33.06 2012-06-13 08:21:30.000 165 33405.74 410.46 2303.18 33.06 2012-06-13 08:21:32.000 165 33405.88 410.49 2303.12 33.06 2012-06-13 08:21:33.000 165 33405.85 410.48 2303.23 33.06 2012-06-13 08:21:34.000 165 33405.92 410.49 2303.12 33.06 2012-06-13 08:21:35.000 165 33405.85 410.45 2303.18 33.06 2012-06-13 08:21:36.000 165 33405.89 410.50 2303.14 33.06 2012-06-13 08:21:37.000 165 33405.92 410.50 2303.12 33.06 2012-06-13 08:21:38.000 165 33405.91 410.47 2303.16 33.06 2012-06-13 08:21:39.000 165 33405.97 410.47 2303.16 33.06 2012-06-13 08:21:40.000 165 33405.89 410.47 2303.06 33.06 2012-06-13 08:21:41.000 165 33406.00 410.52 2303.23 33.06 2012-06-13 08:21:42.000 165 33405.95 410.46 2303.16 33.06 2012-06-13 08:21:43.000 165 33406.01 410.49 2303.07 33.06 2012-06-13 08:21:43.000 165 33406.14 410.52 2303.16 33.06 2012-06-13 08:21:45.000 165 33406.07 410.50 2303.13 33.06 2012-06-13 08:21:46.000 165 33406.12 410.50 2303.12 33.06 2012-06-13 08:21:47.000 165 33406.22 410.49 2303.06 33.06 2012-06-13 08:21:48.000 165 33406.08 410.50 2303.16 33.06 2012-06-13 08:21:49.000 165 33406.21 410.51 2303.06 33.06 2012-06-13 08:21:50.000 165 33406.22 410.52 2303.12 33.06 2012-06-13 08:21:51.000 165 33406.24 410.49 2303.11 33.06 2012-06-13 08:21:52.000 165 33406.32 410.51 2303.14 33.06 2012-06-13 08:21:53.000 165 33406.31 410.51 2303.14 33.06 2012-06-13 08:21:54.000 165 33406.32 410.50 2303.00 33.06 2012-06-13 08:21:55.000 165 33406.33 410.54 2303.03 33.06 2012-06-13 08:21:56.000 165 33406.35 410.52 2302.96 33.06 2012-06-13 08:21:57.000 165 33406.35 410.55 2302.96 33.06 2012-06-13 08:21:58.000 165 33406.41 410.54 2302.97 33.06 2012-06-13 08:21:59.000 165 33406.44 410.55 2303.03 33.06 2012-06-13 08:22:00.000 165 33406.47 410.53 2302.99 33.06 2012-06-13 08:22:01.000 165 33406.55 410.54 2303.05 33.06 2012-06-13 08:22:02.000 165 33406.54 410.56 2302.99 33.06 2012-06-13 08:22:03.000 165 33406.50 410.53 2302.96 33.06 2012-06-13 08:22:04.000 165 33406.52 410.50 2302.88 33.06 2012-06-13 08:22:05.000 165 33406.62 410.56 2302.91 33.06 2012-06-13 08:22:06.000 165 33406.57 410.55 2302.90 33.06 2012-06-13 08:22:07.000 165 33406.69 410.54 2302.95 33.06 2012-06-13 08:22:08.000 165 33406.63 410.54 2302.87 33.06 2012-06-13 08:22:09.000 165 33406.63 410.55 2302.88 33.06 2012-06-13 08:22:10.000 165 33406.68 410.51 2302.81 33.06 2012-06-13 08:22:11.000 165 33406.77 410.58 2302.77 33.06 2012-06-13 08:22:12.000 165 33406.73 410.49 2302.84 33.06 2012-06-13 08:22:13.000 165 33406.71 410.51 2302.76 33.06 2012-06-13 08:22:14.000 165 33406.66 410.51 2302.77 33.06 2012-06-13 08:22:15.000 165 33406.68 410.52 2302.71 33.06 2012-06-13 08:22:16.000 165 33406.72 410.48 2302.72 33.06 2012-06-13 08:22:17.000 165 33406.79 410.53 2302.71 33.06 2012-06-13 08:22:18.000 165 33406.62 410.53 2302.70 33.06 2012-06-13 08:22:19.000 165 33406.75 410.50 2302.65 33.06 2012-06-13 08:22:20.000 165 33406.75 410.50 2302.63 33.06 2012-06-13 08:22:21.000 165 33406.73 410.50 2302.69 33.06 2012-06-13 08:22:22.000 165 33406.76 410.52 2302.65 33.06 2012-06-13 08:22:23.000 165 33406.61 410.53 2302.63 33.06 2012-06-13 08:22:24.000 165 33406.63 410.59 2302.54 33.06 2012-06-13 08:22:24.000 165 33406.64 410.50 2302.69 33.06 2012-06-13 08:22:26.000 165 33406.63 410.57 2302.60 33.06 2012-06-13 08:22:27.000 165 33406.54 410.54 2302.62 33.06 2012-06-13 08:22:28.000 165 33406.60 410.52 2302.59 33.06 2012-06-13 08:22:29.000 165 33406.56 410.53 2302.63 33.06 2012-06-13 08:22:30.000 165 33406.52 410.56 2302.66 33.06 2012-06-13 08:22:31.000 165 33406.43 410.60 2302.68 33.06 2012-06-13 08:22:32.000 165 33406.40 410.64 2302.59 33.06 2012-06-13 08:22:33.000 165 33406.43 410.61 2302.56 33.06 2012-06-13 08:22:34.000 165 33406.35 410.59 2302.60 33.06 2012-06-13 08:22:35.000 165 33406.32 410.62 2302.62 33.06 2012-06-13 08:22:36.000 165 33406.28 410.65 2302.60 33.06 2012-06-13 08:22:37.000 165 33406.32 410.65 2302.63 33.06 2012-06-13 08:22:37.000 165 33406.25 410.62 2302.68 33.06 2012-06-13 08:22:39.000 165 33406.18 410.62 2302.64 33.06 2012-06-13 08:22:40.000 165 33406.13 410.65 2302.65 33.06 2012-06-13 08:22:41.000 165 33406.14 410.66 2302.71 33.06 2012-06-13 08:22:42.000 165 33406.21 410.66 2302.63 33.06 2012-06-13 08:22:43.000 165 33406.08 410.70 2302.68 33.06 2012-06-13 08:22:44.000 165 33406.20 410.67 2302.79 33.06 2012-06-13 08:22:45.000 165 33406.16 410.67 2302.79 33.06 2012-06-13 08:22:46.000 165 33406.07 410.70 2302.78 33.06 2012-06-13 08:22:47.000 165 33406.19 410.72 2302.88 33.06 2012-06-13 08:22:48.000 165 33406.09 410.68 2302.74 33.06 2012-06-13 08:22:49.000 165 33406.12 410.71 2302.80 33.06 2012-06-13 08:22:50.000 165 33406.06 410.73 2302.75 33.06 2012-06-13 08:22:51.000 165 33405.98 410.69 2302.75 33.06 2012-06-13 08:22:52.000 165 33406.04 410.73 2302.84 33.06 2012-06-13 08:22:53.000 165 33406.07 410.75 2302.85 33.06 2012-06-13 08:22:54.000 165 33406.01 410.75 2302.84 33.06 2012-06-13 08:22:55.000 165 33405.96 410.75 2302.86 33.06 2012-06-13 08:22:56.000 165 33406.04 410.73 2302.93 33.06 2012-06-13 08:22:57.000 165 33405.95 410.71 2302.93 33.06 2012-06-13 08:22:58.000 165 33405.99 410.76 2302.96 33.06 2012-06-13 08:22:59.000 165 33406.00 410.75 2302.95 33.06 2012-06-13 08:23:00.000 165 33405.95 410.77 2302.90 33.06 2012-06-13 08:23:01.000 165 33405.94 410.76 2302.94 33.06 2012-06-13 08:23:02.000 165 33406.02 410.74 2302.90 33.06 2012-06-13 08:23:03.000 165 33405.97 410.74 2302.88 33.06 2012-06-13 08:23:04.000 165 33405.96 410.71 2302.93 33.06 2012-06-13 08:23:05.000 165 33405.99 410.72 2302.97 33.06 2012-06-13 08:23:06.000 165 33405.99 410.77 2302.98 33.06 2012-06-13 08:23:07.000 165 33405.89 410.72 2302.95 33.06 2012-06-13 08:23:08.000 165 33405.91 410.74 2302.97 33.06 2012-06-13 08:23:09.000 165 33405.90 410.74 2302.97 33.06 2012-06-13 08:23:10.000 165 33405.93 410.74 2302.96 33.06 2012-06-13 08:23:11.000 165 33405.95 410.74 2303.07 33.06 2012-06-13 08:23:12.000 165 33405.93 410.76 2302.99 33.06 2012-06-13 08:23:13.000 165 33406.06 410.72 2303.09 33.06 2012-06-13 08:23:14.000 165 33405.94 410.74 2303.02 33.06 2012-06-13 08:23:15.000 165 33405.97 410.73 2302.96 33.06 2012-06-13 08:23:16.000 165 33406.01 410.70 2303.02 33.06 2012-06-13 08:23:17.000 165 33406.08 410.74 2302.95 33.06 2012-06-13 08:23:18.000 165 33406.08 410.69 2303.09 33.06 2012-06-13 08:23:18.000 165 33405.89 410.69 2303.04 33.06 2012-06-13 08:23:20.000 165 33406.14 410.68 2303.01 33.06 2012-06-13 08:23:21.000 165 33406.10 410.67 2303.03 33.06 2012-06-13 08:23:22.000 165 33406.08 410.75 2302.99 33.06 2012-06-13 08:23:23.000 165 33406.10 410.67 2303.00 33.06 2012-06-13 08:23:24.000 165 33406.07 410.67 2303.08 33.06 2012-06-13 08:23:25.000 165 33406.10 410.65 2303.02 33.06 2012-06-13 08:23:26.000 165 33406.26 410.66 2302.93 33.06 2012-06-13 08:23:27.000 165 33406.24 410.67 2302.95 33.06 2012-06-13 08:23:28.000 165 33406.18 410.68 2302.90 33.06 2012-06-13 08:23:29.000 165 33406.22 410.64 2303.06 33.06 2012-06-13 08:23:30.000 165 33406.21 410.64 2302.97 33.06 2012-06-13 08:23:31.000 165 33406.21 410.64 2303.02 33.06 2012-06-13 08:23:31.000 165 33406.24 410.69 2302.94 33.06 2012-06-13 08:23:33.000 165 33406.22 410.64 2302.99 33.06 2012-06-13 08:23:34.000 165 33406.29 410.69 2303.04 33.06 2012-06-13 08:23:35.000 165 33406.26 410.63 2303.02 33.06 2012-06-13 08:23:36.000 165 33406.26 410.61 2302.99 33.06 2012-06-13 08:23:37.000 165 33406.26 410.63 2302.97 33.06 2012-06-13 08:23:38.000 165 33406.26 410.59 2302.94 33.06 2012-06-13 08:23:39.000 165 33406.30 410.56 2302.92 33.06 2012-06-13 08:23:40.000 165 33406.33 410.63 2302.89 33.06 2012-06-13 08:23:41.000 165 33406.28 410.63 2302.86 33.06 2012-06-13 08:23:42.000 165 33406.41 410.58 2302.90 33.06 2012-06-13 08:23:43.000 165 33406.32 410.59 2302.84 33.06 2012-06-13 08:23:44.000 165 33406.30 410.58 2302.91 33.06 2012-06-13 08:23:45.000 165 33406.24 410.57 2302.91 33.06 2012-06-13 08:23:46.000 165 33406.30 410.62 2302.90 33.06 2012-06-13 08:23:47.000 165 33406.29 410.56 2302.86 33.06 2012-06-13 08:23:48.000 165 33406.30 410.57 2302.87 33.06 2012-06-13 08:23:49.000 165 33406.31 410.60 2302.90 33.06 2012-06-13 08:23:50.000 165 33406.29 410.57 2302.91 33.06 2012-06-13 08:23:51.000 165 33406.34 410.56 2302.91 33.06 2012-06-13 08:23:52.000 165 33406.32 410.57 2303.02 33.06 2012-06-13 08:23:53.000 165 33406.31 410.54 2302.84 33.06 2012-06-13 08:23:54.000 165 33406.39 410.57 2302.84 33.06 2012-06-13 08:23:55.000 165 33406.26 410.56 2302.86 33.06 2012-06-13 08:23:56.000 165 33406.36 410.56 2302.91 33.06 2012-06-13 08:23:57.000 165 33406.31 410.52 2302.86 33.06 2012-06-13 08:23:58.000 165 33406.38 410.57 2302.83 33.06 2012-06-13 08:23:59.000 165 33406.31 410.54 2302.87 33.06 2012-06-13 08:24:00.000 165 33406.37 410.50 2302.90 33.06 2012-06-13 08:24:01.000 165 33406.40 410.55 2302.87 33.06 2012-06-13 08:24:02.000 165 33406.35 410.57 2302.86 33.06 2012-06-13 08:24:03.000 165 33406.43 410.56 2302.80 33.06 2012-06-13 08:24:04.000 165 33406.46 410.50 2302.91 33.06 2012-06-13 08:24:05.000 165 33406.44 410.50 2302.84 33.06 2012-06-13 08:24:06.000 165 33406.40 410.51 2302.80 33.05 2012-06-13 08:24:07.000 165 33406.51 410.50 2302.88 33.06 2012-06-13 08:24:08.000 165 33406.49 410.52 2302.80 33.06 2012-06-13 08:24:09.000 165 33406.47 410.53 2302.84 33.06 2012-06-13 08:24:10.000 165 33406.54 410.52 2302.87 33.06 2012-06-13 08:24:11.000 165 33406.44 410.51 2302.75 33.06 2012-06-13 08:24:12.000 165 33406.43 410.50 2302.81 33.06 2012-06-13 08:24:12.000 165 33406.50 410.48 2302.84 33.06 2012-06-13 08:24:14.000 165 33406.50 410.55 2302.76 33.06 2012-06-13 08:24:15.000 165 33406.51 410.56 2302.79 33.06 2012-06-13 08:24:16.000 165 33406.46 410.45 2302.77 33.06 2012-06-13 08:24:17.000 165 33406.49 410.50 2302.91 33.06 2012-06-13 08:24:18.000 165 33406.48 410.50 2302.77 33.06 2012-06-13 08:24:19.000 165 33406.34 410.48 2302.84 33.06 2012-06-13 08:24:20.000 165 33406.48 410.50 2302.75 33.06 2012-06-13 08:24:21.000 165 33406.53 410.50 2302.80 33.06 2012-06-13 08:24:22.000 165 33406.53 410.51 2302.77 33.06 2012-06-13 08:24:23.000 165 33406.50 410.49 2302.81 33.06 2012-06-13 08:24:24.000 165 33406.48 410.50 2302.91 33.06 2012-06-13 08:24:25.000 165 33406.47 410.45 2302.84 33.06 2012-06-13 08:24:25.000 165 33406.49 410.48 2302.75 33.06 2012-06-13 08:24:27.000 165 33406.44 410.47 2302.81 33.06 2012-06-13 08:24:28.000 165 33406.41 410.45 2302.75 33.06 2012-06-13 08:24:29.000 165 33406.46 410.48 2302.81 33.06 2012-06-13 08:24:30.000 165 33406.45 410.44 2302.74 33.06 2012-06-13 08:24:31.000 165 33406.40 410.46 2302.69 33.06 2012-06-13 08:24:32.000 165 33406.50 410.47 2302.83 33.06 2012-06-13 08:24:33.000 165 33406.40 410.45 2302.81 33.06 2012-06-13 08:24:34.000 165 33406.47 410.44 2302.88 33.06 2012-06-13 08:24:35.000 165 33406.45 410.46 2302.88 33.06 2012-06-13 08:24:36.000 165 33406.40 410.40 2302.80 33.06 2012-06-13 08:24:37.000 165 33406.53 410.42 2302.83 33.06 2012-06-13 08:24:38.000 165 33406.31 410.47 2302.85 33.06 2012-06-13 08:24:39.000 165 33406.43 410.43 2302.81 33.06 2012-06-13 08:24:40.000 165 33406.41 410.47 2302.82 33.06 2012-06-13 08:24:41.000 165 33406.35 410.42 2302.90 33.06 2012-06-13 08:24:42.000 165 33406.34 410.43 2302.82 33.06 2012-06-13 08:24:43.000 165 33406.35 410.44 2302.84 33.06 2012-06-13 08:24:44.000 165 33406.37 410.44 2302.82 33.06 2012-06-13 08:24:45.000 165 33406.31 410.46 2302.83 33.06 2012-06-13 08:24:46.000 165 33406.29 410.40 2302.76 33.05 2012-06-13 08:24:47.000 165 33406.32 410.43 2302.76 33.05 2012-06-13 08:24:48.000 165 33406.35 410.42 2302.82 33.05 2012-06-13 08:24:49.000 165 33406.25 410.43 2302.81 33.05 2012-06-13 08:24:50.000 165 33406.19 410.38 2302.80 33.05 2012-06-13 08:24:51.000 165 33406.22 410.42 2302.88 33.05 2012-06-13 08:24:52.000 165 33406.25 410.45 2302.80 33.05 2012-06-13 08:24:53.000 165 33406.14 410.46 2302.82 33.05 2012-06-13 08:24:54.000 165 33406.21 410.45 2302.84 33.05 2012-06-13 08:24:55.000 165 33406.21 410.43 2302.84 33.05 2012-06-13 08:24:56.000 165 33406.15 410.42 2302.87 33.05 2012-06-13 08:24:57.000 165 33406.10 410.42 2302.84 33.05 2012-06-13 08:24:58.000 165 33406.04 410.44 2302.84 33.05 2012-06-13 08:24:59.000 165 33406.07 410.46 2302.94 33.05 2012-06-13 08:25:00.000 165 33406.03 410.44 2302.81 33.05 2012-06-13 08:25:01.000 165 33405.99 410.46 2302.87 33.06 2012-06-13 08:25:02.000 165 33406.04 410.45 2302.81 33.05 2012-06-13 08:25:03.000 165 33405.98 410.46 2302.89 33.05 2012-06-13 08:25:04.000 165 33405.94 410.44 2302.93 33.06 2012-06-13 08:25:05.000 165 33405.89 410.43 2302.90 33.06 2012-06-13 08:25:06.000 165 33405.84 410.44 2302.88 33.05 2012-06-13 08:25:06.000 165 33405.93 410.43 2302.90 33.06 2012-06-13 08:25:08.000 165 33405.71 410.41 2302.95 33.06 2012-06-13 08:25:09.000 165 33405.76 410.42 2302.94 33.05 2012-06-13 08:25:10.000 165 33405.83 410.44 2302.97 33.06 2012-06-13 08:25:11.000 165 33405.86 410.42 2302.94 33.05 2012-06-13 08:25:12.000 165 33405.94 410.41 2303.02 33.05 2012-06-13 08:25:13.000 165 33405.73 410.45 2303.01 33.05 2012-06-13 08:25:14.000 165 33405.70 410.45 2302.98 33.05 2012-06-13 08:25:15.000 165 33405.70 410.41 2303.00 33.05 2012-06-13 08:25:16.000 165 33405.73 410.40 2303.01 33.05 2012-06-13 08:25:17.000 165 33405.57 410.40 2303.11 33.05 2012-06-13 08:25:18.000 165 33405.55 410.44 2303.03 33.05 2012-06-13 08:25:19.000 165 33405.62 410.42 2303.14 33.05 2012-06-13 08:25:19.000 165 33405.48 410.46 2303.05 33.05 2012-06-13 08:25:21.000 165 33405.45 410.41 2303.03 33.05 2012-06-13 08:25:22.000 165 33405.47 410.43 2303.10 33.05 2012-06-13 08:25:23.000 165 33405.47 410.43 2303.09 33.05 2012-06-13 08:25:24.000 165 33405.39 410.38 2303.05 33.05 2012-06-13 08:25:25.000 165 33405.47 410.39 2303.21 33.05 2012-06-13 08:25:26.000 165 33405.39 410.40 2303.13 33.05 2012-06-13 08:25:27.000 165 33405.36 410.39 2303.14 33.05 2012-06-13 08:25:28.000 165 33405.41 410.42 2303.19 33.05 2012-06-13 08:25:29.000 165 33405.34 410.38 2303.16 33.05 2012-06-13 08:25:30.000 165 33405.25 410.36 2303.17 33.05 2012-06-13 08:25:31.000 165 33405.40 410.36 2303.29 33.05 2012-06-13 08:25:32.000 165 33405.27 410.36 2303.24 33.06 2012-06-13 08:25:33.000 165 33405.27 410.39 2303.21 33.05 2012-06-13 08:25:34.000 165 33405.25 410.38 2303.24 33.06 2012-06-13 08:25:35.000 165 33405.25 410.36 2303.21 33.05 2012-06-13 08:25:36.000 165 33405.14 410.39 2303.24 33.06 2012-06-13 08:25:37.000 165 33405.22 410.36 2303.24 33.06 2012-06-13 08:25:38.000 165 33405.13 410.35 2303.30 33.06 2012-06-13 08:25:39.000 165 33405.14 410.34 2303.27 33.06 2012-06-13 08:25:40.000 165 33405.18 410.36 2303.27 33.06 2012-06-13 08:25:41.000 165 33405.18 410.35 2303.39 33.06 2012-06-13 08:25:42.000 165 33405.23 410.30 2303.34 33.05 2012-06-13 08:25:43.000 165 33405.07 410.32 2303.33 33.06 2012-06-13 08:25:44.000 165 33405.08 410.30 2303.37 33.06 2012-06-13 08:25:45.000 165 33405.03 410.29 2303.40 33.06 2012-06-13 08:25:46.000 165 33405.04 410.33 2303.39 33.06 2012-06-13 08:25:47.000 165 33404.99 410.31 2303.41 33.05 2012-06-13 08:25:48.000 165 33405.03 410.30 2303.43 33.05 2012-06-13 08:25:49.000 165 33405.01 410.30 2303.46 33.06 2012-06-13 08:25:50.000 165 33405.03 410.22 2303.39 33.06 2012-06-13 08:25:51.000 165 33404.94 410.25 2303.40 33.06 2012-06-13 08:25:52.000 165 33405.00 410.27 2303.45 33.06 2012-06-13 08:25:53.000 165 33404.86 410.25 2303.42 33.06 2012-06-13 08:25:54.000 165 33404.94 410.26 2303.37 33.05 2012-06-13 08:25:55.000 165 33404.90 410.24 2303.48 33.05 2012-06-13 08:25:56.000 165 33404.83 410.22 2303.42 33.05 2012-06-13 08:25:57.000 165 33404.81 410.22 2303.39 33.05 2012-06-13 08:25:58.000 165 33404.77 410.15 2303.53 33.05 2012-06-13 08:25:59.000 165 33404.70 410.18 2303.59 33.05 2012-06-13 08:26:00.000 165 33404.67 410.15 2303.49 33.05 2012-06-13 08:26:00.000 165 33404.70 410.15 2303.48 33.05 2012-06-13 08:26:02.000 165 33404.66 410.16 2303.59 33.05 2012-06-13 08:26:03.000 165 33404.58 410.14 2303.54 33.05 2012-06-13 08:26:04.000 165 33404.60 410.16 2303.62 33.05 2012-06-13 08:26:05.000 165 33404.59 410.17 2303.53 33.05 2012-06-13 08:26:06.000 165 33404.54 410.12 2303.59 33.05 2012-06-13 08:26:07.000 165 33404.60 410.15 2303.61 33.05 2012-06-13 08:26:08.000 165 33404.56 410.15 2303.56 33.05 2012-06-13 08:26:09.000 165 33404.54 410.16 2303.58 33.05 2012-06-13 08:26:10.000 165 33404.50 410.13 2303.61 33.05 2012-06-13 08:26:11.000 165 33404.62 410.12 2303.68 33.05 2012-06-13 08:26:12.000 165 33404.57 410.12 2303.56 33.05 2012-06-13 08:26:13.000 165 33404.41 410.15 2303.69 33.05 2012-06-13 08:26:13.000 165 33404.45 410.08 2303.66 33.05 2012-06-13 08:26:15.000 165 33404.40 410.08 2303.71 33.05 2012-06-13 08:26:16.000 165 33404.39 410.13 2303.64 33.05 2012-06-13 08:26:17.000 165 33404.41 410.17 2303.74 33.05 2012-06-13 08:26:18.000 165 33404.30 410.07 2303.72 33.05 2012-06-13 08:26:19.000 165 33404.45 410.11 2303.73 33.05 2012-06-13 08:26:20.000 165 33404.30 410.10 2303.76 33.05 2012-06-13 08:26:21.000 165 33404.33 410.10 2303.74 33.05 2012-06-13 08:26:22.000 165 33404.31 410.09 2303.84 33.05 2012-06-13 08:26:23.000 165 33404.28 410.13 2303.79 33.05 2012-06-13 08:26:24.000 165 33404.26 410.10 2303.64 33.05 2012-06-13 08:26:25.000 165 33404.27 410.13 2303.66 33.05 2012-06-13 08:26:26.000 165 33404.19 410.11 2303.74 33.05 2012-06-13 08:26:27.000 165 33404.26 410.07 2303.72 33.05 2012-06-13 08:26:28.000 165 33404.26 410.09 2303.78 33.05 2012-06-13 08:26:29.000 165 33404.21 410.08 2303.80 33.05 2012-06-13 08:26:30.000 165 33404.18 410.04 2303.74 33.05 2012-06-13 08:26:31.000 165 33404.25 410.09 2303.73 33.05 2012-06-13 08:26:32.000 165 33404.24 410.06 2303.79 33.05 2012-06-13 08:26:33.000 165 33404.23 410.04 2303.77 33.05 2012-06-13 08:26:34.000 165 33404.20 410.07 2303.79 33.05 2012-06-13 08:26:35.000 165 33404.14 409.99 2303.84 33.05 2012-06-13 08:26:36.000 165 33404.10 409.99 2303.85 33.05 2012-06-13 08:26:37.000 165 33404.18 410.01 2303.83 33.05 2012-06-13 08:26:38.000 165 33404.06 410.00 2303.84 33.05 2012-06-13 08:26:39.000 165 33404.13 409.99 2303.81 33.05 2012-06-13 08:26:40.000 165 33404.07 409.98 2303.84 33.05 2012-06-13 08:26:41.000 165 33404.03 409.98 2303.89 33.05 2012-06-13 08:26:42.000 165 33404.12 409.97 2303.84 33.05 2012-06-13 08:26:43.000 165 33404.12 409.98 2303.80 33.05 2012-06-13 08:26:44.000 165 33404.15 409.91 2303.79 33.06 2012-06-13 08:26:45.000 165 33404.09 409.94 2303.80 33.06 2012-06-13 08:26:46.000 165 33404.07 409.92 2303.86 33.05 2012-06-13 08:26:47.000 165 33404.00 409.93 2303.87 33.05 2012-06-13 08:26:48.000 165 33403.98 409.90 2303.86 33.05 2012-06-13 08:26:49.000 165 33404.01 409.96 2303.87 33.05 2012-06-13 08:26:50.000 165 33403.97 409.90 2303.88 33.05 2012-06-13 08:26:51.000 165 33403.98 409.93 2303.93 33.05 2012-06-13 08:26:52.000 165 33403.99 409.89 2303.89 33.05 2012-06-13 08:26:53.000 165 33404.00 409.87 2303.86 33.05 2012-06-13 08:26:54.000 165 33403.90 409.85 2303.92 33.05 2012-06-13 08:26:54.000 165 33403.88 409.87 2304.05 33.05 2012-06-13 08:26:56.000 165 33403.92 409.92 2303.97 33.05 2012-06-13 08:26:57.000 165 33403.88 409.85 2303.93 33.05 2012-06-13 08:26:58.000 165 33403.87 409.85 2303.96 33.05 2012-06-13 08:26:59.000 165 33403.84 409.87 2303.89 33.05 2012-06-13 08:27:00.000 165 33403.78 409.85 2303.92 33.05 2012-06-13 08:27:01.000 165 33403.73 409.88 2303.96 33.05 2012-06-13 08:27:02.000 165 33403.80 409.82 2304.01 33.05 2012-06-13 08:27:03.000 165 33403.78 409.82 2303.97 33.05 2012-06-13 08:27:04.000 165 33403.77 409.87 2304.01 33.05 2012-06-13 08:27:05.000 165 33403.67 409.82 2304.03 33.05 2012-06-13 08:27:06.000 165 33403.57 409.83 2303.99 33.05 2012-06-13 08:27:07.000 165 33403.72 409.83 2303.96 33.05 2012-06-13 08:27:07.000 165 33403.63 409.81 2304.07 33.05 2012-06-13 08:27:09.000 165 33403.62 409.79 2304.03 33.05 2012-06-13 08:27:10.000 165 33403.65 409.82 2304.04 33.05 2012-06-13 08:27:11.000 165 33403.66 409.78 2304.05 33.05 2012-06-13 08:27:12.000 165 33403.66 409.78 2304.07 33.05 2012-06-13 08:27:13.000 165 33403.69 409.79 2304.14 33.05 2012-06-13 08:27:14.000 165 33403.75 409.77 2304.09 33.05 2012-06-13 08:27:15.000 165 33403.70 409.74 2304.05 33.05 2012-06-13 08:27:16.000 165 33403.69 409.80 2304.12 33.05 2012-06-13 08:27:17.000 165 33403.67 409.78 2304.16 33.05 2012-06-13 08:27:18.000 165 33403.75 409.74 2304.14 33.05 2012-06-13 08:27:19.000 165 33403.65 409.78 2304.15 33.05 2012-06-13 08:27:20.000 165 33403.79 409.73 2304.14 33.05 2012-06-13 08:27:21.000 165 33403.69 409.74 2304.10 33.05 2012-06-13 08:27:22.000 165 33403.65 409.75 2304.14 33.05 2012-06-13 08:27:23.000 165 33403.74 409.75 2304.17 33.05 2012-06-13 08:27:24.000 165 33403.76 409.72 2304.08 33.05 2012-06-13 08:27:25.000 165 33403.62 409.74 2304.20 33.05 2012-06-13 08:27:26.000 165 33403.70 409.73 2304.09 33.05 2012-06-13 08:27:27.000 165 33403.68 409.72 2304.14 33.05 2012-06-13 08:27:28.000 165 33403.70 409.68 2304.18 33.05 2012-06-13 08:27:29.000 165 33403.73 409.67 2304.12 33.05 2012-06-13 08:27:30.000 165 33403.74 409.68 2304.14 33.05 2012-06-13 08:27:31.000 165 33403.77 409.68 2304.22 33.05 2012-06-13 08:27:32.000 165 33403.94 409.65 2304.16 33.05 2012-06-13 08:27:33.000 165 33403.79 409.65 2304.16 33.05 2012-06-13 08:27:34.000 165 33403.83 409.61 2304.10 33.05 2012-06-13 08:27:35.000 165 33403.79 409.65 2304.11 33.05 2012-06-13 08:27:36.000 165 33403.86 409.64 2304.09 33.05 2012-06-13 08:27:37.000 165 33404.01 409.62 2304.09 33.05 2012-06-13 08:27:38.000 165 33403.96 409.63 2304.06 33.05 2012-06-13 08:27:39.000 165 33403.93 409.60 2304.04 33.05 2012-06-13 08:27:40.000 165 33404.03 409.61 2304.06 33.05 2012-06-13 08:27:41.000 165 33404.02 409.57 2304.11 33.05 2012-06-13 08:27:42.000 165 33404.05 409.56 2304.05 33.05 2012-06-13 08:27:43.000 165 33403.91 409.59 2304.07 33.05 2012-06-13 08:27:44.000 165 33404.19 409.55 2304.04 33.05 2012-06-13 08:27:45.000 165 33404.00 409.55 2304.06 33.05 2012-06-13 08:27:46.000 165 33404.04 409.55 2304.15 33.05 2012-06-13 08:27:47.000 165 33404.05 409.56 2304.08 33.05 2012-06-13 08:27:48.000 165 33404.05 409.53 2304.03 33.05 2012-06-13 08:27:48.000 165 33404.14 409.53 2304.08 33.05 2012-06-13 08:27:50.000 165 33404.06 409.50 2304.05 33.05 2012-06-13 08:27:51.000 165 33404.10 409.45 2303.97 33.05 2012-06-13 08:27:52.000 165 33404.12 409.51 2304.03 33.05 2012-06-13 08:27:53.000 165 33404.10 409.54 2303.97 33.05 2012-06-13 08:27:54.000 165 33404.23 409.51 2304.06 33.05 2012-06-13 08:27:55.000 165 33404.11 409.51 2303.98 33.05 2012-06-13 08:27:56.000 165 33404.23 409.51 2303.91 33.05 2012-06-13 08:27:57.000 165 33404.17 409.47 2303.93 33.05 2012-06-13 08:27:58.000 165 33404.20 409.45 2303.91 33.05 2012-06-13 08:27:59.000 165 33404.27 409.42 2303.93 33.05 2012-06-13 08:28:00.000 165 33404.19 409.43 2303.86 33.05 2012-06-13 08:28:01.000 165 33404.24 409.42 2303.97 33.05 2012-06-13 08:28:01.000 165 33404.28 409.44 2303.89 33.05 2012-06-13 08:28:03.000 165 33404.26 409.42 2303.91 33.05 2012-06-13 08:28:04.000 165 33404.32 409.44 2303.95 33.05 2012-06-13 08:28:05.000 165 33404.42 409.37 2303.94 33.05 2012-06-13 08:28:06.000 165 33404.30 409.40 2303.91 33.05 2012-06-13 08:28:07.000 165 33404.35 409.38 2304.04 33.05 2012-06-13 08:28:08.000 165 33404.45 409.36 2303.89 33.05 2012-06-13 08:28:09.000 165 33404.39 409.36 2303.89 33.05 2012-06-13 08:28:10.000 165 33404.35 409.39 2303.86 33.05 2012-06-13 08:28:11.000 165 33404.39 409.36 2303.88 33.05 2012-06-13 08:28:12.000 165 33404.39 409.34 2303.88 33.05 2012-06-13 08:28:13.000 165 33404.48 409.38 2303.88 33.05 2012-06-13 08:28:14.000 165 33404.46 409.32 2303.85 33.05 2012-06-13 08:28:15.000 165 33404.47 409.30 2303.87 33.05 2012-06-13 08:28:16.000 165 33404.44 409.32 2303.79 33.05 2012-06-13 08:28:17.000 165 33404.49 409.27 2303.80 33.05 2012-06-13 08:28:18.000 165 33404.51 409.30 2303.80 33.05 2012-06-13 08:28:19.000 165 33404.51 409.30 2303.85 33.05 2012-06-13 08:28:20.000 165 33404.51 409.31 2303.76 33.05 2012-06-13 08:28:21.000 165 33404.48 409.25 2303.76 33.05 2012-06-13 08:28:22.000 165 33404.51 409.30 2303.81 33.05 2012-06-13 08:28:23.000 165 33404.53 409.24 2303.78 33.05 2012-06-13 08:28:24.000 165 33404.51 409.23 2303.80 33.05 2012-06-13 08:28:25.000 165 33404.54 409.26 2303.77 33.05 2012-06-13 08:28:26.000 165 33404.53 409.23 2303.81 33.05 2012-06-13 08:28:27.000 165 33404.53 409.25 2303.77 33.05 2012-06-13 08:28:28.000 165 33404.61 409.25 2303.82 33.05 2012-06-13 08:28:29.000 165 33404.64 409.25 2303.74 33.05 2012-06-13 08:28:30.000 165 33404.64 409.23 2303.72 33.05 2012-06-13 08:28:31.000 165 33404.71 409.25 2303.81 33.05 2012-06-13 08:28:32.000 165 33404.59 409.22 2303.77 33.05 2012-06-13 08:28:33.000 165 33404.66 409.20 2303.72 33.05 2012-06-13 08:28:34.000 165 33404.78 409.24 2303.76 33.05 2012-06-13 08:28:35.000 165 33404.67 409.25 2303.76 33.05 2012-06-13 08:28:36.000 165 33404.70 409.19 2303.76 33.05 2012-06-13 08:28:37.000 165 33404.71 409.22 2303.74 33.05 2012-06-13 08:28:38.000 165 33404.71 409.20 2303.68 33.05 2012-06-13 08:28:39.000 165 33404.78 409.23 2303.73 33.05 2012-06-13 08:28:40.000 165 33404.79 409.20 2303.65 33.05 2012-06-13 08:28:41.000 165 33404.87 409.19 2303.59 33.05 2012-06-13 08:28:42.000 165 33404.87 409.16 2303.66 33.05 2012-06-13 08:28:42.000 165 33404.89 409.17 2303.61 33.05 2012-06-13 08:28:44.000 165 33404.95 409.19 2303.62 33.05 2012-06-13 08:28:45.000 165 33404.85 409.18 2303.66 33.05 2012-06-13 08:28:46.000 165 33404.96 409.16 2303.62 33.05 2012-06-13 08:28:47.000 165 33404.95 409.21 2303.66 33.05 2012-06-13 08:28:48.000 165 33404.94 409.17 2303.66 33.05 2012-06-13 08:28:49.000 165 33405.02 409.18 2303.64 33.05 2012-06-13 08:28:50.000 165 33404.94 409.14 2303.63 33.05 2012-06-13 08:28:51.000 165 33404.96 409.15 2303.59 33.05 2012-06-13 08:28:52.000 165 33405.00 409.18 2303.62 33.05 2012-06-13 08:28:53.000 165 33405.08 409.17 2303.56 33.05 2012-06-13 08:28:54.000 165 33404.98 409.19 2303.63 33.05 2012-06-13 08:28:55.000 165 33405.10 409.16 2303.62 33.05 2012-06-13 08:28:55.000 165 33404.98 409.16 2303.60 33.05 2012-06-13 08:28:57.000 165 33405.14 409.15 2303.59 33.05 2012-06-13 08:28:58.000 165 33405.18 409.16 2303.59 33.05 2012-06-13 08:28:59.000 165 33405.14 409.16 2303.58 33.05 2012-06-13 08:29:00.000 165 33405.26 409.14 2303.58 33.05 2012-06-13 08:29:01.000 165 33405.22 409.22 2303.50 33.05 2012-06-13 08:29:02.000 165 33405.21 409.20 2303.56 33.05 2012-06-13 08:29:03.000 165 33405.32 409.16 2303.59 33.05 2012-06-13 08:29:04.000 165 33405.19 409.16 2303.55 33.05 2012-06-13 08:29:05.000 165 33405.25 409.17 2303.49 33.05 2012-06-13 08:29:06.000 165 33405.32 409.16 2303.50 33.05 2012-06-13 08:29:07.000 165 33405.38 409.15 2303.55 33.05 2012-06-13 08:29:08.000 165 33405.31 409.12 2303.40 33.05 2012-06-13 08:29:09.000 165 33405.34 409.20 2303.47 33.05 2012-06-13 08:29:10.000 165 33405.32 409.16 2303.47 33.05 2012-06-13 08:29:11.000 165 33405.36 409.14 2303.50 33.05 2012-06-13 08:29:12.000 165 33405.31 409.20 2303.45 33.05 2012-06-13 08:29:13.000 165 33405.45 409.19 2303.40 33.05 2012-06-13 08:29:14.000 165 33405.41 409.18 2303.50 33.05 2012-06-13 08:29:15.000 165 33405.37 409.20 2303.47 33.05 2012-06-13 08:29:16.000 165 33405.41 409.19 2303.48 33.05 2012-06-13 08:29:17.000 165 33405.39 409.18 2303.46 33.05 2012-06-13 08:29:18.000 165 33405.52 409.15 2303.45 33.05 2012-06-13 08:29:19.000 165 33405.45 409.17 2303.42 33.05 2012-06-13 08:29:20.000 165 33405.50 409.20 2303.55 33.05 2012-06-13 08:29:21.000 165 33405.54 409.18 2303.41 33.05 2012-06-13 08:29:22.000 165 33405.60 409.15 2303.42 33.05 2012-06-13 08:29:23.000 165 33405.58 409.16 2303.42 33.05 2012-06-13 08:29:24.000 165 33405.63 409.17 2303.43 33.05 2012-06-13 08:29:25.000 165 33405.66 409.20 2303.33 33.05 2012-06-13 08:29:26.000 165 33405.64 409.19 2303.38 33.05 2012-06-13 08:29:27.000 165 33405.73 409.18 2303.41 33.05 2012-06-13 08:29:28.000 165 33405.66 409.16 2303.39 33.05 2012-06-13 08:29:29.000 165 33405.76 409.18 2303.40 33.05 2012-06-13 08:29:30.000 165 33405.79 409.25 2303.39 33.05 2012-06-13 08:29:31.000 165 33405.82 409.20 2303.35 33.05 2012-06-13 08:29:32.000 165 33405.78 409.16 2303.43 33.05 2012-06-13 08:29:33.000 165 33405.86 409.20 2303.35 33.05 2012-06-13 08:29:34.000 165 33405.82 409.18 2303.37 33.05 2012-06-13 08:29:35.000 165 33405.91 409.23 2303.41 33.05 2012-06-13 08:29:36.000 165 33405.93 409.21 2303.37 33.05 2012-06-13 08:29:36.000 165 33405.93 409.25 2303.31 33.05 2012-06-13 08:29:38.000 165 33405.99 409.22 2303.30 33.05 2012-06-13 08:29:39.000 165 33405.99 409.22 2303.27 33.05 2012-06-13 08:29:40.000 165 33406.00 409.21 2303.28 33.05 2012-06-13 08:29:41.000 165 33406.06 409.20 2303.24 33.05 2012-06-13 08:29:42.000 165 33406.08 409.24 2303.26 33.05 2012-06-13 08:29:43.000 165 33406.10 409.24 2303.28 33.05 2012-06-13 08:29:44.000 165 33406.06 409.25 2303.16 33.05 2012-06-13 08:29:45.000 165 33406.04 409.26 2303.36 33.05 2012-06-13 08:29:46.000 165 33406.13 409.23 2303.39 33.05 2012-06-13 08:29:47.000 165 33406.18 409.18 2303.16 33.05 2012-06-13 08:29:48.000 165 33406.19 409.25 2303.27 33.05 2012-06-13 08:29:49.000 165 33406.15 409.21 2303.27 33.05 2012-06-13 08:29:49.000 165 33406.28 409.25 2303.27 33.05 2012-06-13 08:29:51.000 165 33406.30 409.26 2303.21 33.05 2012-06-13 08:29:52.000 165 33406.29 409.25 2303.21 33.05 2012-06-13 08:29:53.000 165 33406.40 409.24 2303.28 33.05 2012-06-13 08:29:54.000 165 33406.34 409.24 2303.16 33.05 2012-06-13 08:29:55.000 165 33406.37 409.28 2303.11 33.05 2012-06-13 08:29:56.000 165 33406.40 409.26 2303.18 33.05 2012-06-13 08:29:57.000 165 33406.54 409.25 2303.11 33.05 2012-06-13 08:29:58.000 165 33406.51 409.25 2303.12 33.05 2012-06-13 08:29:59.000 165 33406.57 409.21 2303.06 33.05 2012-06-13 08:30:00.000 165 33406.55 409.25 2303.06 33.05 2012-06-13 08:30:01.000 165 33406.55 409.24 2303.08 33.05 2012-06-13 08:30:02.000 165 33406.58 409.23 2303.02 33.05 2012-06-13 08:30:03.000 165 33406.65 409.25 2303.08 33.05 2012-06-13 08:30:04.000 165 33406.67 409.26 2303.05 33.05 2012-06-13 08:30:05.000 165 33406.64 409.30 2303.04 33.05 2012-06-13 08:30:06.000 165 33406.69 409.23 2303.05 33.05 2012-06-13 08:30:07.000 165 33406.74 409.29 2303.02 33.05 2012-06-13 08:30:08.000 165 33406.72 409.25 2303.06 33.05 2012-06-13 08:30:09.000 165 33406.69 409.21 2302.97 33.05 2012-06-13 08:30:10.000 165 33406.75 409.22 2303.01 33.05 2012-06-13 08:30:11.000 165 33406.79 409.26 2302.99 33.05 2012-06-13 08:30:12.000 165 33406.85 409.26 2303.04 33.05 2012-06-13 08:30:13.000 165 33406.78 409.23 2302.99 33.05 2012-06-13 08:30:14.000 165 33406.87 409.21 2302.96 33.05 2012-06-13 08:30:15.000 165 33406.85 409.23 2302.90 33.05 2012-06-13 08:30:16.000 165 33406.82 409.23 2302.87 33.05 2012-06-13 08:30:17.000 165 33406.84 409.21 2302.93 33.05 2012-06-13 08:30:18.000 165 33406.91 409.21 2303.02 33.05 2012-06-13 08:30:19.000 165 33406.85 409.23 2302.88 33.05 2012-06-13 08:30:20.000 165 33406.82 409.22 2302.95 33.05 2012-06-13 08:30:21.000 165 33406.87 409.26 2302.94 33.05 2012-06-13 08:30:22.000 165 33406.88 409.25 2302.90 33.05 2012-06-13 08:30:23.000 165 33406.81 409.26 2302.97 33.05 2012-06-13 08:30:24.000 165 33406.87 409.30 2302.94 33.05 2012-06-13 08:30:25.000 165 33406.85 409.24 2302.91 33.05 2012-06-13 08:30:26.000 165 33406.82 409.26 2302.88 33.05 2012-06-13 08:30:27.000 165 33406.73 409.27 2302.82 33.05 2012-06-13 08:30:28.000 165 33406.73 409.28 2302.82 33.05 2012-06-13 08:30:29.000 165 33406.82 409.25 2302.93 33.05 2012-06-13 08:30:30.000 165 33406.75 409.25 2302.94 33.05 2012-06-13 08:30:30.000 165 33406.72 409.25 2302.87 33.05 2012-06-13 08:30:32.000 165 33406.68 409.23 2302.87 33.05 2012-06-13 08:30:33.000 165 33406.75 409.29 2302.77 33.05 2012-06-13 08:30:34.000 165 33406.69 409.29 2302.76 33.05 2012-06-13 08:30:35.000 165 33406.65 409.29 2302.99 33.05 2012-06-13 08:30:36.000 165 33406.76 409.25 2302.86 33.05 2012-06-13 08:30:37.000 165 33406.58 409.25 2302.95 33.05 2012-06-13 08:30:38.000 165 33406.61 409.25 2302.90 33.05 2012-06-13 08:30:39.000 165 33406.67 409.24 2303.02 33.05 2012-06-13 08:30:40.000 165 33406.57 409.25 2303.00 33.05 2012-06-13 08:30:41.000 165 33406.58 409.35 2302.96 33.05 2012-06-13 08:30:42.000 165 33406.62 409.25 2302.89 33.05 2012-06-13 08:30:43.000 165 33406.48 409.31 2302.92 33.05 2012-06-13 08:30:43.000 165 33406.62 409.32 2302.95 33.05 2012-06-13 08:30:45.000 165 33406.58 409.31 2302.96 33.05 2012-06-13 08:30:46.000 165 33406.55 409.29 2302.98 33.05 2012-06-13 08:30:47.000 165 33406.53 409.28 2303.00 33.05 2012-06-13 08:30:48.000 165 33406.59 409.32 2303.02 33.05 2012-06-13 08:30:49.000 165 33406.61 409.33 2302.96 33.05 2012-06-13 08:30:50.000 165 33406.58 409.34 2303.00 33.05 2012-06-13 08:30:51.000 165 33406.51 409.33 2303.02 33.05 2012-06-13 08:30:52.000 165 33406.53 409.35 2303.08 33.05 2012-06-13 08:30:53.000 165 33406.69 409.31 2303.12 33.05 2012-06-13 08:30:54.000 165 33406.61 409.33 2303.06 33.05 2012-06-13 08:30:55.000 165 33406.65 409.34 2303.11 33.05 2012-06-13 08:30:56.000 165 33406.54 409.34 2303.06 33.05 2012-06-13 08:30:57.000 165 33406.60 409.36 2303.18 33.05 2012-06-13 08:30:58.000 165 33406.59 409.32 2303.14 33.05 2012-06-13 08:30:59.000 165 33406.57 409.34 2303.11 33.05 2012-06-13 08:31:00.000 165 33406.68 409.33 2303.06 33.05 2012-06-13 08:31:01.000 165 33406.77 409.33 2303.14 33.05 2012-06-13 08:31:02.000 165 33406.61 409.31 2303.03 33.05 2012-06-13 08:31:03.000 165 33406.71 409.26 2303.06 33.05 2012-06-13 08:31:04.000 165 33406.70 409.31 2303.06 33.05 2012-06-13 08:31:05.000 165 33406.74 409.30 2303.15 33.05 2012-06-13 08:31:06.000 165 33406.75 409.29 2303.12 33.05 2012-06-13 08:31:07.000 165 33406.75 409.24 2303.12 33.05 2012-06-13 08:31:08.000 165 33406.74 409.26 2303.19 33.05 2012-06-13 08:31:09.000 165 33406.79 409.25 2303.19 33.05 2012-06-13 08:31:10.000 165 33406.65 409.26 2303.12 33.05 2012-06-13 08:31:11.000 165 33406.80 409.24 2303.22 33.05 2012-06-13 08:31:12.000 165 33406.72 409.26 2303.14 33.05 2012-06-13 08:31:13.000 165 33406.81 409.22 2303.14 33.05 2012-06-13 08:31:14.000 165 33406.84 409.29 2303.10 33.05 2012-06-13 08:31:15.000 165 33406.74 409.23 2303.19 33.05 2012-06-13 08:31:16.000 165 33406.78 409.24 2303.17 33.05 2012-06-13 08:31:17.000 165 33406.78 409.26 2303.12 33.05 2012-06-13 08:31:18.000 165 33406.72 409.22 2303.11 33.05 2012-06-13 08:31:19.000 165 33406.74 409.23 2303.13 33.05 2012-06-13 08:31:20.000 165 33406.88 409.24 2303.18 33.05 2012-06-13 08:31:21.000 165 33406.79 409.22 2303.08 33.05 2012-06-13 08:31:22.000 165 33406.76 409.24 2303.05 33.05 2012-06-13 08:31:23.000 165 33406.76 409.21 2303.10 33.05 2012-06-13 08:31:24.000 165 33406.87 409.18 2303.16 33.05 2012-06-13 08:31:24.000 165 33406.75 409.24 2303.15 33.05 2012-06-13 08:31:26.000 165 33406.82 409.22 2303.15 33.05 2012-06-13 08:31:27.000 165 33406.78 409.25 2303.05 33.05 2012-06-13 08:31:28.000 165 33406.82 409.22 2303.00 33.05 2012-06-13 08:31:29.000 165 33406.74 409.17 2303.10 33.05 2012-06-13 08:31:30.000 165 33406.79 409.20 2303.18 33.05 2012-06-13 08:31:31.000 165 33406.78 409.18 2303.19 33.05 2012-06-13 08:31:32.000 165 33406.77 409.18 2303.14 33.05 2012-06-13 08:31:33.000 165 33406.75 409.22 2303.16 33.05 2012-06-13 08:31:34.000 165 33406.73 409.17 2303.10 33.05 2012-06-13 08:31:35.000 165 33406.76 409.16 2303.24 33.05 2012-06-13 08:31:36.000 165 33406.84 409.23 2303.09 33.05 2012-06-13 08:31:37.000 165 33406.81 409.19 2303.18 33.05 2012-06-13 08:31:37.000 165 33406.78 409.18 2303.15 33.05 2012-06-13 08:31:39.000 165 33406.87 409.18 2303.11 33.05 2012-06-13 08:31:40.000 165 33406.86 409.16 2303.20 33.05 2012-06-13 08:31:41.000 165 33406.79 409.16 2303.24 33.05 2012-06-13 08:31:42.000 165 33406.82 409.22 2303.26 33.05 2012-06-13 08:31:43.000 165 33406.88 409.16 2303.27 33.05 2012-06-13 08:31:44.000 165 33406.77 409.18 2303.27 33.05 2012-06-13 08:31:45.000 165 33406.84 409.19 2303.25 33.05 2012-06-13 08:31:46.000 165 33406.83 409.14 2303.25 33.05 2012-06-13 08:31:47.000 165 33406.91 409.16 2303.24 33.05 2012-06-13 08:31:48.000 165 33406.86 409.15 2303.19 33.05 2012-06-13 08:31:49.000 165 33406.96 409.13 2303.25 33.05 2012-06-13 08:31:50.000 165 33406.89 409.15 2303.19 33.05 2012-06-13 08:31:51.000 165 33406.82 409.13 2303.27 33.05 2012-06-13 08:31:52.000 165 33406.84 409.12 2303.27 33.05 2012-06-13 08:31:53.000 165 33406.93 409.11 2303.24 33.05 2012-06-13 08:31:54.000 165 33407.00 409.13 2303.22 33.05 2012-06-13 08:31:55.000 165 33406.96 409.13 2303.23 33.05 2012-06-13 08:31:56.000 165 33407.02 409.13 2303.28 33.05 2012-06-13 08:31:57.000 165 33407.03 409.11 2303.34 33.05 2012-06-13 08:31:58.000 165 33407.00 409.08 2303.27 33.05 2012-06-13 08:31:59.000 165 33407.11 409.09 2303.31 33.05 2012-06-13 08:32:00.000 165 33407.10 409.08 2303.21 33.05 2012-06-13 08:32:01.000 165 33407.10 409.06 2303.18 33.05 2012-06-13 08:32:02.000 165 33407.03 409.02 2303.26 33.05 2012-06-13 08:32:03.000 165 33407.23 409.05 2303.27 33.05 2012-06-13 08:32:04.000 165 33407.10 409.04 2303.16 33.05 2012-06-13 08:32:05.000 165 33407.07 409.08 2303.20 33.05 2012-06-13 08:32:06.000 165 33407.18 409.08 2303.15 33.05 2012-06-13 08:32:07.000 165 33407.25 409.06 2303.19 33.05 2012-06-13 08:32:08.000 165 33407.14 409.06 2303.18 33.05 2012-06-13 08:32:09.000 165 33407.21 409.06 2303.22 33.05 2012-06-13 08:32:10.000 165 33407.16 409.07 2303.20 33.05 2012-06-13 08:32:11.000 165 33407.27 409.06 2303.19 33.05 2012-06-13 08:32:12.000 165 33407.27 409.01 2303.19 33.05 2012-06-13 08:32:13.000 165 33407.33 409.00 2303.12 33.05 2012-06-13 08:32:14.000 165 33407.25 409.01 2303.24 33.05 2012-06-13 08:32:15.000 165 33407.41 409.01 2303.15 33.05 2012-06-13 08:32:16.000 165 33407.36 408.98 2303.12 33.05 2012-06-13 08:32:17.000 165 33407.36 409.04 2303.12 33.05 2012-06-13 08:32:18.000 165 33407.51 409.01 2303.18 33.05 2012-06-13 08:32:18.000 165 33407.52 409.06 2303.21 33.05 2012-06-13 08:32:20.000 165 33407.37 409.02 2303.21 33.05 2012-06-13 08:32:21.000 165 33407.55 409.04 2303.15 33.05 2012-06-13 08:32:22.000 165 33407.42 409.04 2303.15 33.05 2012-06-13 08:32:23.000 165 33407.50 409.04 2303.09 33.05 2012-06-13 08:32:24.000 165 33407.56 409.01 2303.16 33.05 2012-06-13 08:32:25.000 165 33407.58 409.01 2303.16 33.05 2012-06-13 08:32:26.000 165 33407.67 409.00 2303.17 33.05 2012-06-13 08:32:27.000 165 33407.79 409.02 2303.14 33.05 2012-06-13 08:32:28.000 165 33407.68 409.02 2303.06 33.05 2012-06-13 08:32:29.000 165 33407.80 408.99 2303.10 33.05 2012-06-13 08:32:30.000 165 33407.89 409.03 2303.07 33.05 2012-06-13 08:32:31.000 165 33407.87 408.99 2303.06 33.05 2012-06-13 08:32:31.000 165 33407.86 408.98 2303.09 33.05 2012-06-13 08:32:33.000 165 33407.89 409.02 2303.11 33.05 2012-06-13 08:32:34.000 165 33407.86 408.98 2303.08 33.05 2012-06-13 08:32:35.000 165 33407.96 408.97 2302.98 33.05 2012-06-13 08:32:36.000 165 33407.93 408.99 2302.98 33.05 2012-06-13 08:32:37.000 165 33408.01 408.99 2302.95 33.05 2012-06-13 08:32:38.000 165 33408.05 408.95 2303.05 33.05 2012-06-13 08:32:39.000 165 33408.14 408.97 2303.02 33.05 2012-06-13 08:32:40.000 165 33408.07 408.98 2302.99 33.05 2012-06-13 08:32:41.000 165 33408.20 408.97 2302.98 33.05 2012-06-13 08:32:42.000 165 33408.21 408.95 2302.99 33.05 2012-06-13 08:32:43.000 165 33408.19 408.93 2302.98 33.05 2012-06-13 08:32:44.000 165 33408.30 408.95 2302.93 33.05 2012-06-13 08:32:45.000 165 33408.31 408.92 2302.94 33.05 2012-06-13 08:32:46.000 165 33408.35 408.90 2302.91 33.05 2012-06-13 08:32:47.000 165 33408.42 408.94 2302.94 33.05 2012-06-13 08:32:48.000 165 33408.37 408.91 2302.92 33.05 2012-06-13 08:32:49.000 165 33408.48 408.93 2302.79 33.05 2012-06-13 08:32:50.000 165 33408.49 408.91 2302.94 33.05 2012-06-13 08:32:51.000 165 33408.52 408.93 2302.83 33.05 2012-06-13 08:32:52.000 165 33408.65 408.88 2302.84 33.05 2012-06-13 08:32:53.000 165 33408.49 408.91 2302.88 33.05 2012-06-13 08:32:54.000 165 33408.61 408.87 2302.87 33.05 2012-06-13 08:32:55.000 165 33408.71 408.92 2302.75 33.05 2012-06-13 08:32:56.000 165 33408.68 408.91 2302.86 33.05 2012-06-13 08:32:57.000 165 33408.74 408.91 2302.79 33.05 2012-06-13 08:32:58.000 165 33408.80 408.89 2302.81 33.05 2012-06-13 08:32:59.000 165 33408.81 408.85 2302.73 33.05 2012-06-13 08:33:00.000 165 33408.80 408.89 2302.69 33.05 2012-06-13 08:33:01.000 165 33408.91 408.87 2302.80 33.05 2012-06-13 08:33:02.000 165 33408.90 408.87 2302.77 33.05 2012-06-13 08:33:03.000 165 33408.90 408.85 2302.74 33.05 2012-06-13 08:33:04.000 165 33408.92 408.85 2302.74 33.05 2012-06-13 08:33:05.000 165 33408.99 408.83 2302.70 33.05 2012-06-13 08:33:06.000 165 33409.11 408.89 2302.66 33.05 2012-06-13 08:33:07.000 165 33409.23 408.86 2302.70 33.05 2012-06-13 08:33:08.000 165 33409.06 408.84 2302.65 33.05 2012-06-13 08:33:09.000 165 33409.23 408.89 2302.64 33.05 2012-06-13 08:33:10.000 165 33409.28 408.87 2302.63 33.05 2012-06-13 08:33:11.000 165 33409.27 408.87 2302.60 33.05 2012-06-13 08:33:12.000 165 33409.41 408.87 2302.56 33.05 2012-06-13 08:33:12.000 165 33409.39 408.83 2302.65 33.05 2012-06-13 08:33:14.000 165 33409.39 408.88 2302.50 33.05 2012-06-13 08:33:15.000 165 33409.50 408.82 2302.65 33.05 2012-06-13 08:33:16.000 165 33409.46 408.83 2302.59 33.05 2012-06-13 08:33:17.000 165 33409.51 408.88 2302.53 33.05 2012-06-13 08:33:18.000 165 33409.58 408.82 2302.53 33.05 2012-06-13 08:33:19.000 165 33409.56 408.86 2302.50 33.05 2012-06-13 08:33:20.000 165 33409.72 408.89 2302.49 33.05 2012-06-13 08:33:21.000 165 33409.67 408.83 2302.49 33.05 2012-06-13 08:33:22.000 165 33409.74 408.81 2302.45 33.05 2012-06-13 08:33:23.000 165 33409.75 408.84 2302.51 33.05 2012-06-13 08:33:24.000 165 33409.79 408.83 2302.43 33.05 2012-06-13 08:33:25.000 165 33409.84 408.78 2302.41 33.05 2012-06-13 08:33:25.000 165 33409.95 408.80 2302.34 33.05 2012-06-13 08:33:27.000 165 33409.93 408.80 2302.43 33.05 2012-06-13 08:33:28.000 165 33409.95 408.81 2302.37 33.05 2012-06-13 08:33:29.000 165 33410.10 408.84 2302.30 33.05 2012-06-13 08:33:30.000 165 33410.10 408.81 2302.36 33.05 2012-06-13 08:33:31.000 165 33410.06 408.81 2302.31 33.05 2012-06-13 08:33:32.000 165 33410.27 408.84 2302.37 33.05 2012-06-13 08:33:33.000 165 33410.23 408.81 2302.30 33.05 2012-06-13 08:33:34.000 165 33410.23 408.80 2302.31 33.05 2012-06-13 08:33:35.000 165 33410.33 408.83 2302.29 33.05 2012-06-13 08:33:36.000 165 33410.25 408.81 2302.27 33.05 2012-06-13 08:33:37.000 165 33410.30 408.84 2302.26 33.05 2012-06-13 08:33:38.000 165 33410.47 408.81 2302.24 33.05 2012-06-13 08:33:39.000 165 33410.46 408.80 2302.19 33.05 2012-06-13 08:33:40.000 165 33410.55 408.78 2302.21 33.05 2012-06-13 08:33:41.000 165 33410.52 408.81 2302.19 33.05 2012-06-13 08:33:42.000 165 33410.52 408.76 2302.18 33.05 2012-06-13 08:33:43.000 165 33410.54 408.81 2302.09 33.05 2012-06-13 08:33:44.000 165 33410.74 408.75 2302.13 33.05 2012-06-13 08:33:45.000 165 33410.80 408.80 2302.12 33.05 2012-06-13 08:33:46.000 165 33410.66 408.79 2302.11 33.05 2012-06-13 08:33:47.000 165 33410.78 408.80 2302.12 33.05 2012-06-13 08:33:48.000 165 33410.80 408.80 2302.01 33.05 2012-06-13 08:33:49.000 165 33410.79 408.79 2302.07 33.05 2012-06-13 08:33:50.000 165 33410.75 408.79 2301.98 33.05 2012-06-13 08:33:51.000 165 33410.93 408.80 2302.04 33.05 2012-06-13 08:33:52.000 165 33410.87 408.79 2302.00 33.05 2012-06-13 08:33:53.000 165 33410.94 408.79 2302.09 33.05 2012-06-13 08:33:54.000 165 33411.00 408.76 2301.96 33.05 2012-06-13 08:33:55.000 165 33411.03 408.78 2302.03 33.05 2012-06-13 08:33:56.000 165 33411.09 408.80 2301.96 33.05 2012-06-13 08:33:57.000 165 33411.10 408.82 2301.97 33.05 2012-06-13 08:33:58.000 165 33411.10 408.81 2301.97 33.05 2012-06-13 08:33:59.000 165 33411.18 408.80 2301.97 33.05 2012-06-13 08:34:00.000 165 33411.17 408.78 2301.95 33.05 2012-06-13 08:34:01.000 165 33411.19 408.79 2301.97 33.05 2012-06-13 08:34:02.000 165 33411.07 408.80 2301.88 33.05 2012-06-13 08:34:03.000 165 33411.34 408.85 2301.88 33.05 2012-06-13 08:34:04.000 165 33411.26 408.86 2301.82 33.05 2012-06-13 08:34:05.000 165 33411.32 408.83 2301.84 33.05 2012-06-13 08:34:06.000 165 33411.34 408.84 2301.91 33.05 2012-06-13 08:34:06.000 165 33411.31 408.80 2301.84 33.05 2012-06-13 08:34:08.000 165 33411.36 408.83 2301.90 33.05 2012-06-13 08:34:09.000 165 33411.46 408.83 2301.89 33.05 2012-06-13 08:34:10.000 165 33411.44 408.83 2301.86 33.05 2012-06-13 08:34:11.000 165 33411.57 408.79 2301.88 33.05 2012-06-13 08:34:12.000 165 33411.58 408.83 2301.82 33.05 2012-06-13 08:34:13.000 165 33411.67 408.83 2301.75 33.05 2012-06-13 08:34:14.000 165 33411.56 408.83 2301.85 33.05 2012-06-13 08:34:15.000 165 33411.72 408.80 2301.81 33.05 2012-06-13 08:34:16.000 165 33411.76 408.81 2301.84 33.05 2012-06-13 08:34:17.000 165 33411.80 408.86 2301.73 33.04 2012-06-13 08:34:18.000 165 33411.76 408.81 2301.78 33.05 2012-06-13 08:34:19.000 165 33412.00 408.83 2301.72 33.05 2012-06-13 08:34:19.000 165 33411.87 408.87 2301.72 33.05 2012-06-13 08:34:21.000 165 33412.06 408.83 2301.79 33.05 2012-06-13 08:34:22.000 165 33411.93 408.82 2301.76 33.05 2012-06-13 08:34:23.000 165 33412.05 408.91 2301.72 33.05 2012-06-13 08:34:24.000 165 33412.14 408.86 2301.68 33.05 2012-06-13 08:34:25.000 165 33412.09 408.86 2301.64 33.05 2012-06-13 08:34:26.000 165 33412.12 408.82 2301.66 33.05 2012-06-13 08:34:27.000 165 33412.23 408.82 2301.65 33.05 2012-06-13 08:34:28.000 165 33412.19 408.87 2301.63 33.05 2012-06-13 08:34:29.000 165 33412.28 408.89 2301.65 33.05 2012-06-13 08:34:30.000 165 33412.32 408.86 2301.57 33.05 2012-06-13 08:34:31.000 165 33412.29 408.89 2301.59 33.05 2012-06-13 08:34:32.000 165 33412.39 408.82 2301.55 33.05 2012-06-13 08:34:33.000 165 33412.42 408.86 2301.59 33.05 2012-06-13 08:34:34.000 165 33412.39 408.87 2301.57 33.05 2012-06-13 08:34:35.000 165 33412.49 408.87 2301.44 33.05 2012-06-13 08:34:36.000 165 33412.57 408.87 2301.49 33.05 2012-06-13 08:34:37.000 165 33412.65 408.91 2301.58 33.05 2012-06-13 08:34:38.000 165 33412.58 408.87 2301.51 33.05 2012-06-13 08:34:39.000 165 33412.69 408.89 2301.54 33.05 2012-06-13 08:34:40.000 165 33412.72 408.86 2301.47 33.05 2012-06-13 08:34:41.000 165 33412.75 408.90 2301.51 33.05 2012-06-13 08:34:42.000 165 33412.74 408.93 2301.49 33.05 2012-06-13 08:34:43.000 165 33412.91 408.89 2301.48 33.05 2012-06-13 08:34:44.000 165 33412.86 408.96 2301.39 33.05 2012-06-13 08:34:45.000 165 33412.87 408.94 2301.39 33.05 2012-06-13 08:34:46.000 165 33412.89 408.93 2301.45 33.05 2012-06-13 08:34:47.000 165 33412.91 408.95 2301.41 33.05 2012-06-13 08:34:48.000 165 33413.05 408.89 2301.37 33.05 2012-06-13 08:34:49.000 165 33413.03 408.97 2301.33 33.05 2012-06-13 08:34:50.000 165 33413.04 408.98 2301.32 33.05 2012-06-13 08:34:51.000 165 33413.10 408.91 2301.38 33.05 2012-06-13 08:34:52.000 165 33413.06 408.91 2301.35 33.05 2012-06-13 08:34:53.000 165 33413.14 408.98 2301.26 33.04 2012-06-13 08:34:54.000 165 33413.17 408.98 2301.32 33.04 2012-06-13 08:34:55.000 165 33413.14 409.00 2301.21 33.05 2012-06-13 08:34:56.000 165 33413.26 408.97 2301.32 33.05 2012-06-13 08:34:57.000 165 33413.35 409.03 2301.24 33.05 2012-06-13 08:34:58.000 165 33413.38 409.03 2301.24 33.05 2012-06-13 08:34:59.000 165 33413.39 409.00 2301.23 33.05 2012-06-13 08:35:00.000 165 33413.43 408.98 2301.25 33.05 2012-06-13 08:35:00.000 165 33413.45 408.98 2301.30 33.05 2012-06-13 08:35:02.000 165 33413.52 409.02 2301.29 33.05 2012-06-13 08:35:03.000 165 33413.40 409.00 2301.15 33.04 2012-06-13 08:35:04.000 165 33413.58 408.98 2301.16 33.04 2012-06-13 08:35:05.000 165 33413.58 409.01 2301.19 33.05 2012-06-13 08:35:06.000 165 33413.62 409.00 2301.06 33.05 2012-06-13 08:35:07.000 165 33413.65 409.02 2301.23 33.04 2012-06-13 08:35:08.000 165 33413.71 409.00 2301.20 33.04 2012-06-13 08:35:09.000 165 33413.68 409.00 2301.15 33.04 2012-06-13 08:35:10.000 165 33413.68 408.97 2301.07 33.04 2012-06-13 08:35:11.000 165 33413.81 409.06 2301.08 33.04 2012-06-13 08:35:12.000 165 33413.76 409.05 2301.13 33.04 2012-06-13 08:35:13.000 165 33413.77 409.02 2301.08 33.04 2012-06-13 08:35:13.000 165 33413.70 409.00 2301.07 33.04 2012-06-13 08:35:15.000 165 33413.92 409.03 2301.07 33.04 2012-06-13 08:35:16.000 165 33413.81 409.03 2301.07 33.04 2012-06-13 08:35:17.000 165 33413.79 408.99 2301.13 33.05 2012-06-13 08:35:18.000 165 33413.86 409.05 2301.08 33.04 2012-06-13 08:35:19.000 165 33413.83 409.03 2301.08 33.04 2012-06-13 08:35:20.000 165 33414.03 409.06 2301.01 33.04 2012-06-13 08:35:21.000 165 33413.85 409.02 2300.97 33.04 2012-06-13 08:35:22.000 165 33413.91 409.03 2300.99 33.04 2012-06-13 08:35:23.000 165 33414.00 409.07 2301.07 33.04 2012-06-13 08:35:24.000 165 33413.97 409.08 2301.08 33.04 2012-06-13 08:35:25.000 165 33414.06 409.10 2300.99 33.04 2012-06-13 08:35:26.000 165 33413.96 409.00 2301.04 33.04 2012-06-13 08:35:27.000 165 33414.01 409.03 2301.01 33.04 2012-06-13 08:35:28.000 165 33414.02 409.05 2301.06 33.04 2012-06-13 08:35:29.000 165 33414.11 409.06 2301.02 33.04 2012-06-13 08:35:30.000 165 33414.08 409.04 2301.01 33.04 2012-06-13 08:35:31.000 165 33414.10 409.08 2301.03 33.04 2012-06-13 08:35:32.000 165 33414.16 409.08 2300.98 33.04 2012-06-13 08:35:33.000 165 33414.17 409.08 2300.97 33.04 2012-06-13 08:35:34.000 165 33414.17 409.08 2301.00 33.04 2012-06-13 08:35:35.000 165 33414.14 409.08 2301.01 33.04 2012-06-13 08:35:36.000 165 33414.18 409.10 2301.00 33.04 2012-06-13 08:35:37.000 165 33414.21 409.09 2301.02 33.04 2012-06-13 08:35:38.000 165 33414.23 409.02 2300.98 33.04 2012-06-13 08:35:39.000 165 33414.26 409.09 2300.99 33.04 2012-06-13 08:35:40.000 165 33414.25 409.11 2301.01 33.04 2012-06-13 08:35:41.000 165 33414.18 409.08 2300.92 33.04 2012-06-13 08:35:42.000 165 33414.26 409.08 2301.00 33.04 2012-06-13 08:35:43.000 165 33414.23 409.07 2301.01 33.04 2012-06-13 08:35:44.000 165 33414.20 409.08 2301.01 33.04 2012-06-13 08:35:45.000 165 33414.21 409.09 2301.00 33.04 2012-06-13 08:35:46.000 165 33414.30 409.10 2301.07 33.04 2012-06-13 08:35:47.000 165 33414.31 409.08 2300.89 33.04 2012-06-13 08:35:48.000 165 33414.27 409.12 2301.06 33.04 2012-06-13 08:35:49.000 165 33414.28 409.11 2301.00 33.04 2012-06-13 08:35:50.000 165 33414.37 409.12 2301.05 33.04 2012-06-13 08:35:51.000 165 33414.26 409.13 2301.04 33.04 2012-06-13 08:35:52.000 165 33414.34 409.11 2300.97 33.04 2012-06-13 08:35:53.000 165 33414.38 409.13 2301.07 33.04 2012-06-13 08:35:54.000 165 33414.44 409.13 2301.10 33.04 2012-06-13 08:35:54.000 165 33414.42 409.12 2301.04 33.04 2012-06-13 08:35:56.000 165 33414.53 409.16 2300.99 33.04 2012-06-13 08:35:57.000 165 33414.58 409.17 2301.05 33.04 2012-06-13 08:35:58.000 165 33414.56 409.14 2301.00 33.04 2012-06-13 08:35:59.000 165 33414.62 409.16 2300.97 33.04 2012-06-13 08:36:00.000 165 33414.73 409.13 2301.02 33.04 2012-06-13 08:36:01.000 165 33414.82 409.13 2301.05 33.04 2012-06-13 08:36:02.000 165 33414.76 409.11 2301.02 33.04 2012-06-13 08:36:03.000 165 33414.93 409.12 2301.04 33.04 2012-06-13 08:36:04.000 165 33414.89 409.10 2301.03 33.04 2012-06-13 08:36:05.000 165 33414.93 409.16 2301.03 33.04 2012-06-13 08:36:06.000 165 33415.02 409.17 2301.07 33.04 2012-06-13 08:36:07.000 165 33414.97 409.09 2301.04 33.04 2012-06-13 08:36:07.000 165 33415.14 409.07 2300.97 33.04 2012-06-13 08:36:09.000 165 33415.16 409.09 2300.92 33.04 2012-06-13 08:36:10.000 165 33415.14 409.09 2300.91 33.04 2012-06-13 08:36:11.000 165 33415.21 409.08 2300.96 33.04 2012-06-13 08:36:12.000 165 33415.31 409.11 2300.95 33.04 2012-06-13 08:36:13.000 165 33415.29 409.09 2300.99 33.04 2012-06-13 08:36:14.000 165 33415.34 409.05 2300.97 33.04 2012-06-13 08:36:15.000 165 33415.36 409.15 2300.88 33.04 2012-06-13 08:36:16.000 165 33415.44 409.14 2300.88 33.04 2012-06-13 08:36:17.000 165 33415.51 409.08 2300.83 33.04 2012-06-13 08:36:18.000 165 33415.60 409.08 2300.92 33.04 2012-06-13 08:36:19.000 165 33415.53 409.10 2300.88 33.04 2012-06-13 08:36:20.000 165 33415.57 409.06 2300.93 33.04 2012-06-13 08:36:21.000 165 33415.68 409.05 2300.76 33.04 2012-06-13 08:36:22.000 165 33415.72 409.02 2300.84 33.04 2012-06-13 08:36:23.000 165 33415.74 409.02 2300.79 33.04 2012-06-13 08:36:24.000 165 33415.75 409.05 2300.67 33.04 2012-06-13 08:36:25.000 165 33415.75 409.09 2300.78 33.04 2012-06-13 08:36:26.000 165 33415.96 409.07 2300.72 33.04 2012-06-13 08:36:27.000 165 33415.95 409.04 2300.64 33.04 2012-06-13 08:36:28.000 165 33416.04 409.04 2300.68 33.04 2012-06-13 08:36:29.000 165 33416.09 409.04 2300.72 33.04 2012-06-13 08:36:30.000 165 33416.13 409.02 2300.68 33.04 2012-06-13 08:36:31.000 165 33416.16 409.02 2300.67 33.04 2012-06-13 08:36:32.000 165 33416.21 409.05 2300.68 33.04 2012-06-13 08:36:33.000 165 33416.28 409.07 2300.68 33.04 2012-06-13 08:36:34.000 165 33416.27 409.08 2300.66 33.04 2012-06-13 08:36:35.000 165 33416.37 409.07 2300.57 33.04 2012-06-13 08:36:36.000 165 33416.40 409.07 2300.60 33.04 2012-06-13 08:36:37.000 165 33416.40 409.08 2300.50 33.04 2012-06-13 08:36:38.000 165 33416.43 409.06 2300.55 33.04 2012-06-13 08:36:39.000 165 33416.56 409.08 2300.43 33.04 2012-06-13 08:36:40.000 165 33416.56 409.02 2300.43 33.04 2012-06-13 08:36:41.000 165 33416.77 409.05 2300.45 33.04 2012-06-13 08:36:42.000 165 33416.71 409.07 2300.47 33.04 2012-06-13 08:36:43.000 165 33416.77 409.04 2300.34 33.04 2012-06-13 08:36:44.000 165 33416.69 409.08 2300.38 33.04 2012-06-13 08:36:45.000 165 33416.87 409.10 2300.34 33.04 2012-06-13 08:36:46.000 165 33416.85 409.06 2300.36 33.04 2012-06-13 08:36:47.000 165 33416.92 409.03 2300.32 33.04 2012-06-13 08:36:48.000 165 33417.00 409.04 2300.30 33.04 2012-06-13 08:36:48.000 165 33417.08 409.04 2300.20 33.04 2012-06-13 08:36:50.000 165 33417.04 409.05 2300.27 33.04 2012-06-13 08:36:51.000 165 33417.20 409.04 2300.30 33.04 2012-06-13 08:36:52.000 165 33417.13 409.04 2300.29 33.04 2012-06-13 08:36:53.000 165 33417.24 409.08 2300.21 33.04 2012-06-13 08:36:54.000 165 33417.34 409.06 2300.24 33.04 2012-06-13 08:36:55.000 165 33417.30 409.10 2300.17 33.04 2012-06-13 08:36:56.000 165 33417.36 409.09 2300.14 33.04 2012-06-13 08:36:57.000 165 33417.39 409.10 2300.19 33.04 2012-06-13 08:36:58.000 165 33417.47 409.11 2300.19 33.04 2012-06-13 08:36:59.000 165 33417.47 409.12 2300.17 33.04 2012-06-13 08:37:00.000 165 33417.69 409.07 2300.11 33.04 2012-06-13 08:37:01.000 165 33417.55 409.05 2300.12 33.04 2012-06-13 08:37:01.000 165 33417.70 409.05 2299.96 33.04 2012-06-13 08:37:03.000 165 33417.71 409.08 2300.07 33.04 2012-06-13 08:37:04.000 165 33417.65 409.09 2300.08 33.04 2012-06-13 08:37:05.000 165 33417.77 409.11 2299.98 33.04 2012-06-13 08:37:06.000 165 33417.83 409.13 2299.99 33.04 2012-06-13 08:37:07.000 165 33417.79 409.11 2300.00 33.04 2012-06-13 08:37:08.000 165 33417.84 409.09 2299.99 33.04 2012-06-13 08:37:09.000 165 33417.91 409.12 2299.89 33.04 2012-06-13 08:37:10.000 165 33418.01 409.08 2299.93 33.04 2012-06-13 08:37:11.000 165 33417.95 409.12 2299.96 33.04 2012-06-13 08:37:12.000 165 33418.07 409.15 2299.87 33.04 2012-06-13 08:37:13.000 165 33418.03 409.11 2299.87 33.04 2012-06-13 08:37:14.000 165 33418.08 409.15 2299.88 33.04 2012-06-13 08:37:15.000 165 33418.17 409.14 2299.89 33.04 2012-06-13 08:37:16.000 165 33418.14 409.13 2299.89 33.04 2012-06-13 08:37:17.000 165 33418.10 409.11 2299.84 33.04 2012-06-13 08:37:18.000 165 33418.20 409.11 2299.85 33.04 2012-06-13 08:37:19.000 165 33418.26 409.16 2299.78 33.04 2012-06-13 08:37:20.000 165 33418.23 409.14 2299.80 33.04 2012-06-13 08:37:21.000 165 33418.35 409.18 2299.78 33.04 2012-06-13 08:37:22.000 165 33418.26 409.16 2299.77 33.04 2012-06-13 08:37:23.000 165 33418.36 409.16 2299.75 33.04 2012-06-13 08:37:24.000 165 33418.33 409.18 2299.64 33.04 2012-06-13 08:37:25.000 165 33418.34 409.13 2299.65 33.04 2012-06-13 08:37:26.000 165 33418.45 409.20 2299.76 33.04 2012-06-13 08:37:27.000 165 33418.43 409.22 2299.71 33.04 2012-06-13 08:37:28.000 165 33418.43 409.20 2299.73 33.04 2012-06-13 08:37:29.000 165 33418.54 409.25 2299.74 33.04 2012-06-13 08:37:30.000 165 33418.52 409.21 2299.63 33.04 2012-06-13 08:37:31.000 165 33418.57 409.22 2299.69 33.04 2012-06-13 08:37:32.000 165 33418.70 409.24 2299.74 33.04 2012-06-13 08:37:33.000 165 33418.52 409.21 2299.62 33.04 2012-06-13 08:37:34.000 165 33418.62 409.19 2299.66 33.04 2012-06-13 08:37:35.000 165 33418.64 409.29 2299.67 33.04 2012-06-13 08:37:36.000 165 33418.66 409.25 2299.68 33.04 2012-06-13 08:37:37.000 165 33418.62 409.27 2299.58 33.04 2012-06-13 08:37:38.000 165 33418.59 409.25 2299.68 33.04 2012-06-13 08:37:39.000 165 33418.82 409.28 2299.72 33.04 2012-06-13 08:37:40.000 165 33418.63 409.27 2299.64 33.04 2012-06-13 08:37:41.000 165 33418.69 409.31 2299.59 33.04 2012-06-13 08:37:42.000 165 33418.74 409.30 2299.67 33.04 2012-06-13 08:37:42.000 165 33418.80 409.27 2299.61 33.04 2012-06-13 08:37:44.000 165 33418.73 409.28 2299.57 33.04 2012-06-13 08:37:45.000 165 33418.73 409.31 2299.70 33.04 2012-06-13 08:37:46.000 165 33418.77 409.32 2299.57 33.04 2012-06-13 08:37:47.000 165 33418.77 409.28 2299.62 33.04 2012-06-13 08:37:48.000 165 33418.76 409.31 2299.61 33.04 2012-06-13 08:37:49.000 165 33418.90 409.33 2299.58 33.04 2012-06-13 08:37:50.000 165 33418.85 409.30 2299.53 33.04 2012-06-13 08:37:51.000 165 33418.88 409.35 2299.58 33.04 2012-06-13 08:37:52.000 165 33418.86 409.36 2299.58 33.04 2012-06-13 08:37:53.000 165 33418.87 409.35 2299.54 33.04 2012-06-13 08:37:54.000 165 33418.92 409.38 2299.60 33.04 2012-06-13 08:37:55.000 165 33418.83 409.36 2299.65 33.04 2012-06-13 08:37:55.000 165 33418.97 409.37 2299.53 33.04 2012-06-13 08:37:57.000 165 33418.97 409.36 2299.55 33.04 2012-06-13 08:37:58.000 165 33418.95 409.35 2299.60 33.04 2012-06-13 08:37:59.000 165 33419.08 409.41 2299.59 33.04 2012-06-13 08:38:00.000 165 33419.03 409.38 2299.58 33.04 2012-06-13 08:38:01.000 165 33418.95 409.42 2299.62 33.04 2012-06-13 08:38:02.000 165 33419.07 409.39 2299.51 33.04 2012-06-13 08:38:03.000 165 33419.05 409.43 2299.58 33.04 2012-06-13 08:38:04.000 165 33419.07 409.40 2299.58 33.04 2012-06-13 08:38:05.000 165 33419.22 409.45 2299.61 33.04 2012-06-13 08:38:06.000 165 33419.21 409.42 2299.58 33.04 2012-06-13 08:38:07.000 165 33419.14 409.48 2299.58 33.04 2012-06-13 08:38:08.000 165 33419.25 409.43 2299.65 33.04 2012-06-13 08:38:09.000 165 33419.14 409.47 2299.64 33.04 2012-06-13 08:38:10.000 165 33419.13 409.49 2299.62 33.04 2012-06-13 08:38:11.000 165 33419.26 409.47 2299.58 33.04 2012-06-13 08:38:12.000 165 33419.28 409.50 2299.59 33.04 2012-06-13 08:38:13.000 165 33419.29 409.49 2299.62 33.04 2012-06-13 08:38:14.000 165 33419.28 409.45 2299.62 33.04 2012-06-13 08:38:15.000 165 33419.36 409.51 2299.54 33.04 2012-06-13 08:38:16.000 165 33419.29 409.49 2299.54 33.04 2012-06-13 08:38:17.000 165 33419.37 409.53 2299.49 33.04 2012-06-13 08:38:18.000 165 33419.47 409.51 2299.57 33.04 2012-06-13 08:38:19.000 165 33419.47 409.50 2299.56 33.04 2012-06-13 08:38:20.000 165 33419.41 409.53 2299.57 33.04 2012-06-13 08:38:21.000 165 33419.56 409.49 2299.58 33.04 2012-06-13 08:38:22.000 165 33419.47 409.51 2299.57 33.04 2012-06-13 08:38:23.000 165 33419.58 409.48 2299.57 33.04 2012-06-13 08:38:24.000 165 33419.59 409.52 2299.45 33.04 2012-06-13 08:38:25.000 165 33419.50 409.54 2299.58 33.04 2012-06-13 08:38:26.000 165 33419.57 409.51 2299.58 33.04 2012-06-13 08:38:27.000 165 33419.63 409.52 2299.57 33.04 2012-06-13 08:38:28.000 165 33419.69 409.52 2299.57 33.04 2012-06-13 08:38:29.000 165 33419.67 409.52 2299.53 33.04 2012-06-13 08:38:30.000 165 33419.73 409.53 2299.60 33.04 2012-06-13 08:38:31.000 165 33419.66 409.55 2299.46 33.04 2012-06-13 08:38:32.000 165 33419.83 409.54 2299.47 33.04 2012-06-13 08:38:33.000 165 33419.94 409.53 2299.53 33.04 2012-06-13 08:38:34.000 165 33419.82 409.55 2299.47 33.04 2012-06-13 08:38:35.000 165 33419.86 409.56 2299.42 33.04 2012-06-13 08:38:36.000 165 33419.84 409.56 2299.51 33.04 2012-06-13 08:38:36.000 165 33419.91 409.58 2299.40 33.04 2012-06-13 08:38:38.000 165 33419.90 409.52 2299.46 33.04 2012-06-13 08:38:39.000 165 33420.03 409.56 2299.40 33.04 2012-06-13 08:38:40.000 165 33419.92 409.56 2299.40 33.04 2012-06-13 08:38:41.000 165 33419.97 409.60 2299.45 33.04 2012-06-13 08:38:42.000 165 33420.09 409.60 2299.46 33.04 2012-06-13 08:38:43.000 165 33420.06 409.58 2299.43 33.04 2012-06-13 08:38:44.000 165 33419.97 409.56 2299.47 33.04 2012-06-13 08:38:45.000 165 33420.13 409.62 2299.45 33.04 2012-06-13 08:38:46.000 165 33420.08 409.60 2299.41 33.04 2012-06-13 08:38:47.000 165 33420.13 409.64 2299.45 33.04 2012-06-13 08:38:48.000 165 33420.12 409.62 2299.45 33.04 2012-06-13 08:38:49.000 165 33420.15 409.61 2299.49 33.04 2012-06-13 08:38:49.000 165 33420.21 409.62 2299.33 33.04 2012-06-13 08:38:51.000 165 33420.26 409.64 2299.45 33.04 2012-06-13 08:38:52.000 165 33420.29 409.63 2299.28 33.04 2012-06-13 08:38:53.000 165 33420.28 409.62 2299.37 33.04 2012-06-13 08:38:54.000 165 33420.30 409.62 2299.43 33.04 2012-06-13 08:38:55.000 165 33420.21 409.62 2299.36 33.04 2012-06-13 08:38:56.000 165 33420.35 409.61 2299.34 33.04 2012-06-13 08:38:57.000 165 33420.31 409.65 2299.36 33.04 2012-06-13 08:38:58.000 165 33420.32 409.64 2299.31 33.04 2012-06-13 08:38:59.000 165 33420.28 409.62 2299.39 33.04 2012-06-13 08:39:00.000 165 33420.32 409.66 2299.37 33.04 2012-06-13 08:39:01.000 165 33420.38 409.65 2299.31 33.04 2012-06-13 08:39:02.000 165 33420.38 409.65 2299.38 33.04 2012-06-13 08:39:03.000 165 33420.44 409.67 2299.40 33.04 2012-06-13 08:39:04.000 165 33420.49 409.66 2299.42 33.04 2012-06-13 08:39:05.000 165 33420.48 409.66 2299.44 33.04 2012-06-13 08:39:06.000 165 33420.53 409.67 2299.32 33.04 2012-06-13 08:39:07.000 165 33420.47 409.74 2299.31 33.04 2012-06-13 08:39:08.000 165 33420.60 409.67 2299.42 33.04 2012-06-13 08:39:09.000 165 33420.62 409.68 2299.35 33.04 2012-06-13 08:39:10.000 165 33420.53 409.65 2299.31 33.04 2012-06-13 08:39:11.000 165 33420.65 409.65 2299.32 33.04 2012-06-13 08:39:12.000 165 33420.62 409.65 2299.38 33.04 2012-06-13 08:39:13.000 165 33420.69 409.67 2299.30 33.04 2012-06-13 08:39:14.000 165 33420.55 409.70 2299.36 33.04 2012-06-13 08:39:15.000 165 33420.70 409.70 2299.30 33.04 2012-06-13 08:39:16.000 165 33420.64 409.71 2299.25 33.04 2012-06-13 08:39:17.000 165 33420.71 409.71 2299.30 33.04 2012-06-13 08:39:18.000 165 33420.74 409.68 2299.38 33.04 2012-06-13 08:39:19.000 165 33420.71 409.72 2299.36 33.04 2012-06-13 08:39:20.000 165 33420.69 409.72 2299.28 33.04 2012-06-13 08:39:21.000 165 33420.83 409.73 2299.25 33.04 2012-06-13 08:39:22.000 165 33420.82 409.76 2299.32 33.04 2012-06-13 08:39:23.000 165 33420.76 409.74 2299.31 33.04 2012-06-13 08:39:24.000 165 33420.75 409.74 2299.21 33.04 2012-06-13 08:39:25.000 165 33420.71 409.74 2299.36 33.04 2012-06-13 08:39:26.000 165 33420.85 409.74 2299.30 33.04 2012-06-13 08:39:27.000 165 33420.80 409.74 2299.35 33.04 2012-06-13 08:39:28.000 165 33420.79 409.73 2299.34 33.04 2012-06-13 08:39:29.000 165 33420.95 409.76 2299.34 33.04 2012-06-13 08:39:30.000 165 33420.90 409.74 2299.35 33.04 2012-06-13 08:39:30.000 165 33420.92 409.76 2299.23 33.04 2012-06-13 08:39:32.000 165 33420.82 409.79 2299.24 33.04 2012-06-13 08:39:33.000 165 33420.87 409.78 2299.33 33.04 2012-06-13 08:39:34.000 165 33420.94 409.75 2299.31 33.04 2012-06-13 08:39:35.000 165 33420.93 409.77 2299.31 33.04 2012-06-13 08:39:36.000 165 33420.91 409.72 2299.28 33.04 2012-06-13 08:39:37.000 165 33420.86 409.76 2299.28 33.04 2012-06-13 08:39:38.000 165 33420.93 409.77 2299.27 33.04 2012-06-13 08:39:39.000 165 33420.90 409.76 2299.31 33.04 2012-06-13 08:39:40.000 165 33420.87 409.76 2299.33 33.04 2012-06-13 08:39:41.000 165 33420.96 409.77 2299.27 33.04 2012-06-13 08:39:42.000 165 33420.93 409.76 2299.38 33.04 2012-06-13 08:39:43.000 165 33420.96 409.76 2299.37 33.04 2012-06-13 08:39:43.000 165 33421.00 409.77 2299.31 33.04 2012-06-13 08:39:45.000 165 33420.99 409.76 2299.36 33.04 2012-06-13 08:39:46.000 165 33420.99 409.77 2299.34 33.04 2012-06-13 08:39:47.000 165 33420.99 409.76 2299.33 33.04 2012-06-13 08:39:48.000 165 33420.98 409.80 2299.31 33.04 2012-06-13 08:39:49.000 165 33421.06 409.74 2299.40 33.04 2012-06-13 08:39:50.000 165 33420.94 409.79 2299.29 33.04 2012-06-13 08:39:51.000 165 33420.99 409.77 2299.31 33.04 2012-06-13 08:39:52.000 165 33420.98 409.75 2299.33 33.04 2012-06-13 08:39:53.000 165 33420.94 409.76 2299.33 33.04 2012-06-13 08:39:54.000 165 33420.93 409.73 2299.44 33.04 2012-06-13 08:39:55.000 165 33421.05 409.81 2299.36 33.04 2012-06-13 08:39:56.000 165 33421.05 409.80 2299.31 33.04 2012-06-13 08:39:57.000 165 33420.85 409.76 2299.39 33.04 2012-06-13 08:39:58.000 165 33420.90 409.78 2299.31 33.04 2012-06-13 08:39:59.000 165 33420.99 409.79 2299.34 33.04 2012-06-13 08:40:00.000 165 33420.99 409.76 2299.36 33.04 2012-06-13 08:40:01.000 165 33420.93 409.78 2299.31 33.04 2012-06-13 08:40:02.000 165 33420.96 409.75 2299.32 33.04 2012-06-13 08:40:03.000 165 33420.97 409.76 2299.34 33.04 2012-06-13 08:40:04.000 165 33421.00 409.75 2299.36 33.04 2012-06-13 08:40:05.000 165 33420.94 409.78 2299.40 33.04 2012-06-13 08:40:06.000 165 33420.97 409.77 2299.43 33.04 2012-06-13 08:40:07.000 165 33420.97 409.80 2299.40 33.04 2012-06-13 08:40:08.000 165 33420.95 409.80 2299.37 33.04 2012-06-13 08:40:09.000 165 33420.89 409.78 2299.43 33.04 2012-06-13 08:40:10.000 165 33420.92 409.78 2299.46 33.04 2012-06-13 08:40:11.000 165 33420.90 409.77 2299.43 33.04 2012-06-13 08:40:12.000 165 33420.88 409.81 2299.47 33.04 2012-06-13 08:40:13.000 165 33420.90 409.79 2299.34 33.04 2012-06-13 08:40:14.000 165 33420.84 409.76 2299.47 33.04 2012-06-13 08:40:15.000 165 33420.90 409.76 2299.48 33.04 2012-06-13 08:40:16.000 165 33420.80 409.77 2299.49 33.04 2012-06-13 08:40:17.000 165 33420.81 409.79 2299.46 33.04 2012-06-13 08:40:18.000 165 33420.82 409.77 2299.54 33.04 2012-06-13 08:40:19.000 165 33420.79 409.78 2299.51 33.04 2012-06-13 08:40:20.000 165 33420.84 409.79 2299.57 33.04 2012-06-13 08:40:21.000 165 33420.84 409.80 2299.49 33.04 2012-06-13 08:40:22.000 165 33420.74 409.80 2299.45 33.04 2012-06-13 08:40:23.000 165 33420.86 409.77 2299.50 33.04 2012-06-13 08:40:24.000 165 33420.76 409.78 2299.53 33.04 2012-06-13 08:40:24.000 165 33420.76 409.74 2299.54 33.04 2012-06-13 08:40:26.000 165 33420.75 409.79 2299.50 33.04 2012-06-13 08:40:27.000 165 33420.72 409.77 2299.51 33.04 2012-06-13 08:40:28.000 165 33420.73 409.75 2299.52 33.04 2012-06-13 08:40:29.000 165 33420.69 409.78 2299.62 33.04 2012-06-13 08:40:30.000 165 33420.71 409.76 2299.59 33.04 2012-06-13 08:40:31.000 165 33420.65 409.78 2299.56 33.04 2012-06-13 08:40:32.000 165 33420.66 409.76 2299.63 33.04 2012-06-13 08:40:33.000 165 33420.61 409.74 2299.74 33.04 2012-06-13 08:40:34.000 165 33420.61 409.72 2299.66 33.04 2012-06-13 08:40:35.000 165 33420.67 409.77 2299.61 33.04 2012-06-13 08:40:36.000 165 33420.56 409.79 2299.73 33.04 2012-06-13 08:40:37.000 165 33420.57 409.83 2299.68 33.04 2012-06-13 08:40:37.000 165 33420.54 409.75 2299.64 33.04 2012-06-13 08:40:39.000 165 33420.57 409.79 2299.71 33.04 2012-06-13 08:40:40.000 165 33420.49 409.77 2299.76 33.04 2012-06-13 08:40:41.000 165 33420.51 409.74 2299.72 33.04 2012-06-13 08:40:42.000 165 33420.49 409.74 2299.69 33.04 2012-06-13 08:40:43.000 165 33420.41 409.72 2299.76 33.04 2012-06-13 08:40:44.000 165 33420.47 409.78 2299.78 33.04 2012-06-13 08:40:45.000 165 33420.43 409.78 2299.85 33.04 2012-06-13 08:40:46.000 165 33420.44 409.70 2299.79 33.04 2012-06-13 08:40:47.000 165 33420.53 409.75 2299.76 33.04 2012-06-13 08:40:48.000 165 33420.44 409.77 2299.79 33.04 2012-06-13 08:40:49.000 165 33420.35 409.78 2299.78 33.04 2012-06-13 08:40:50.000 165 33420.42 409.77 2299.90 33.04 2012-06-13 08:40:51.000 165 33420.35 409.74 2299.86 33.04 2012-06-13 08:40:52.000 165 33420.32 409.71 2299.86 33.04 2012-06-13 08:40:53.000 165 33420.43 409.77 2299.76 33.04 2012-06-13 08:40:54.000 165 33420.37 409.77 2299.83 33.04 2012-06-13 08:40:55.000 165 33420.34 409.73 2299.90 33.04 2012-06-13 08:40:56.000 165 33420.31 409.74 2299.90 33.04 2012-06-13 08:40:57.000 165 33420.28 409.73 2299.89 33.04 2012-06-13 08:40:58.000 165 33420.31 409.74 2299.91 33.04 2012-06-13 08:40:59.000 165 33420.25 409.75 2299.99 33.04 2012-06-13 08:41:00.000 165 33420.23 409.71 2299.94 33.04 2012-06-13 08:41:01.000 165 33420.26 409.69 2299.99 33.04 2012-06-13 08:41:02.000 165 33420.25 409.72 2299.96 33.04 2012-06-13 08:41:03.000 165 33420.26 409.65 2299.94 33.04 2012-06-13 08:41:04.000 165 33420.22 409.66 2299.93 33.04 2012-06-13 08:41:05.000 165 33420.22 409.71 2299.98 33.04 2012-06-13 08:41:06.000 165 33420.14 409.68 2300.01 33.04 2012-06-13 08:41:07.000 165 33420.12 409.70 2299.95 33.04 2012-06-13 08:41:08.000 165 33420.18 409.64 2300.03 33.04 2012-06-13 08:41:09.000 165 33420.27 409.68 2300.03 33.04 2012-06-13 08:41:10.000 165 33420.22 409.63 2299.99 33.04 2012-06-13 08:41:11.000 165 33420.15 409.69 2300.02 33.04 2012-06-13 08:41:12.000 165 33420.10 409.65 2300.08 33.04 2012-06-13 08:41:13.000 165 33420.09 409.67 2300.04 33.04 2012-06-13 08:41:14.000 165 33420.21 409.67 2300.17 33.04 2012-06-13 08:41:15.000 165 33420.06 409.65 2300.03 33.04 2012-06-13 08:41:16.000 165 33420.00 409.67 2300.07 33.04 2012-06-13 08:41:17.000 165 33420.13 409.67 2300.09 33.04 2012-06-13 08:41:18.000 165 33420.06 409.66 2300.17 33.04 2012-06-13 08:41:18.000 165 33420.06 409.63 2300.13 33.04 2012-06-13 08:41:20.000 165 33420.01 409.68 2300.21 33.04 2012-06-13 08:41:21.000 165 33420.08 409.69 2300.15 33.04 2012-06-13 08:41:22.000 165 33420.00 409.65 2300.19 33.04 2012-06-13 08:41:23.000 165 33420.12 409.65 2300.22 33.04 2012-06-13 08:41:24.000 165 33420.07 409.65 2300.30 33.04 2012-06-13 08:41:25.000 165 33419.99 409.61 2300.12 33.04 2012-06-13 08:41:26.000 165 33420.09 409.65 2300.33 33.04 2012-06-13 08:41:27.000 165 33419.93 409.63 2300.27 33.04 2012-06-13 08:41:28.000 165 33419.91 409.63 2300.32 33.04 2012-06-13 08:41:29.000 165 33419.99 409.60 2300.23 33.04 2012-06-13 08:41:30.000 165 33419.99 409.61 2300.20 33.04 2012-06-13 08:41:31.000 165 33419.86 409.60 2300.26 33.04 2012-06-13 08:41:31.000 165 33420.01 409.57 2300.35 33.04 2012-06-13 08:41:33.000 165 33419.87 409.60 2300.33 33.04 2012-06-13 08:41:34.000 165 33419.94 409.57 2300.32 33.04 2012-06-13 08:41:35.000 165 33419.94 409.63 2300.37 33.04 2012-06-13 08:41:36.000 165 33419.93 409.58 2300.36 33.04 2012-06-13 08:41:37.000 165 33419.98 409.55 2300.36 33.04 2012-06-13 08:41:38.000 165 33419.88 409.62 2300.36 33.04 2012-06-13 08:41:39.000 165 33419.91 409.62 2300.32 33.04 2012-06-13 08:41:40.000 165 33419.87 409.60 2300.38 33.04 2012-06-13 08:41:41.000 165 33419.88 409.58 2300.45 33.04 2012-06-13 08:41:42.000 165 33419.84 409.57 2300.37 33.04 2012-06-13 08:41:43.000 165 33419.76 409.56 2300.52 33.04 2012-06-13 08:41:44.000 165 33419.82 409.58 2300.50 33.04 2012-06-13 08:41:45.000 165 33419.82 409.58 2300.42 33.04 2012-06-13 08:41:46.000 165 33419.77 409.58 2300.45 33.04 2012-06-13 08:41:47.000 165 33419.81 409.60 2300.45 33.04 2012-06-13 08:41:48.000 165 33419.84 409.61 2300.47 33.04 2012-06-13 08:41:49.000 165 33419.84 409.61 2300.44 33.04 2012-06-13 08:41:50.000 165 33419.76 409.62 2300.45 33.04 2012-06-13 08:41:51.000 165 33419.86 409.54 2300.45 33.04 2012-06-13 08:41:52.000 165 33419.76 409.56 2300.38 33.04 2012-06-13 08:41:53.000 165 33419.77 409.59 2300.39 33.04 2012-06-13 08:41:54.000 165 33419.73 409.56 2300.41 33.04 2012-06-13 08:41:55.000 165 33419.75 409.58 2300.57 33.04 2012-06-13 08:41:56.000 165 33419.61 409.60 2300.52 33.04 2012-06-13 08:41:57.000 165 33419.71 409.56 2300.56 33.04 2012-06-13 08:41:58.000 165 33419.64 409.53 2300.51 33.04 2012-06-13 08:41:59.000 165 33419.64 409.60 2300.49 33.04 2012-06-13 08:42:00.000 165 33419.64 409.55 2300.51 33.04 2012-06-13 08:42:01.000 165 33419.62 409.53 2300.49 33.04 2012-06-13 08:42:02.000 165 33419.64 409.60 2300.49 33.04 2012-06-13 08:42:03.000 165 33419.59 409.49 2300.53 33.04 2012-06-13 08:42:04.000 165 33419.59 409.55 2300.57 33.04 2012-06-13 08:42:05.000 165 33419.60 409.54 2300.61 33.04 2012-06-13 08:42:06.000 165 33419.58 409.51 2300.62 33.04 2012-06-13 08:42:07.000 165 33419.53 409.53 2300.67 33.04 2012-06-13 08:42:08.000 165 33419.41 409.48 2300.58 33.04 2012-06-13 08:42:09.000 165 33419.44 409.47 2300.52 33.04 2012-06-13 08:42:10.000 165 33419.41 409.50 2300.51 33.04 2012-06-13 08:42:11.000 165 33419.40 409.52 2300.67 33.04 2012-06-13 08:42:12.000 165 33419.34 409.48 2300.64 33.04 2012-06-13 08:42:12.000 165 33419.33 409.48 2300.58 33.04 2012-06-13 08:42:14.000 165 33419.28 409.48 2300.60 33.04 2012-06-13 08:42:15.000 165 33419.25 409.48 2300.62 33.04 2012-06-13 08:42:16.000 165 33419.26 409.47 2300.66 33.03 2012-06-13 08:42:17.000 165 33419.25 409.45 2300.67 33.03 2012-06-13 08:42:18.000 165 33419.22 409.44 2300.74 33.03 2012-06-13 08:42:19.000 165 33419.23 409.49 2300.78 33.03 2012-06-13 08:42:20.000 165 33419.04 409.41 2300.70 33.03 2012-06-13 08:42:21.000 165 33419.23 409.43 2300.78 33.03 2012-06-13 08:42:22.000 165 33419.12 409.40 2300.79 33.03 2012-06-13 08:42:23.000 165 33419.07 409.41 2300.80 33.03 2012-06-13 08:42:24.000 165 33419.10 409.46 2300.82 33.03 2012-06-13 08:42:25.000 165 33419.11 409.44 2300.76 33.03 2012-06-13 08:42:25.000 165 33418.96 409.41 2300.86 33.03 2012-06-13 08:42:27.000 165 33418.99 409.44 2300.78 33.03 2012-06-13 08:42:28.000 165 33418.94 409.45 2300.82 33.03 2012-06-13 08:42:29.000 165 33418.94 409.39 2300.82 33.03 2012-06-13 08:42:30.000 165 33418.92 409.39 2300.86 33.03 2012-06-13 08:42:31.000 165 33418.92 409.37 2300.91 33.03 2012-06-13 08:42:32.000 165 33418.86 409.40 2300.92 33.03 2012-06-13 08:42:33.000 165 33418.85 409.37 2300.91 33.03 2012-06-13 08:42:34.000 165 33418.81 409.36 2300.92 33.03 2012-06-13 08:42:35.000 165 33418.75 409.37 2300.86 33.03 2012-06-13 08:42:36.000 165 33418.76 409.39 2300.97 33.03 2012-06-13 08:42:37.000 165 33418.75 409.31 2300.94 33.03 2012-06-13 08:42:38.000 165 33418.67 409.34 2300.92 33.03 2012-06-13 08:42:39.000 165 33418.64 409.29 2301.02 33.03 2012-06-13 08:42:40.000 165 33418.66 409.32 2301.00 33.03 2012-06-13 08:42:41.000 165 33418.62 409.33 2301.01 33.03 2012-06-13 08:42:42.000 165 33418.58 409.28 2301.06 33.03 2012-06-13 08:42:43.000 165 33418.53 409.30 2301.16 33.03 2012-06-13 08:42:44.000 165 33418.54 409.24 2301.06 33.03 2012-06-13 08:42:45.000 165 33418.52 409.24 2301.11 33.03 2012-06-13 08:42:46.000 165 33418.51 409.26 2301.03 33.03 2012-06-13 08:42:47.000 165 33418.52 409.25 2301.07 33.03 2012-06-13 08:42:48.000 165 33418.53 409.25 2301.16 33.03 2012-06-13 08:42:49.000 165 33418.50 409.21 2301.16 33.03 2012-06-13 08:42:50.000 165 33418.43 409.25 2301.14 33.03 2012-06-13 08:42:51.000 165 33418.37 409.18 2301.19 33.03 2012-06-13 08:42:52.000 165 33418.47 409.22 2301.29 33.03 2012-06-13 08:42:53.000 165 33418.39 409.19 2301.26 33.03 2012-06-13 08:42:54.000 165 33418.32 409.19 2301.23 33.03 2012-06-13 08:42:55.000 165 33418.34 409.21 2301.20 33.03 2012-06-13 08:42:56.000 165 33418.29 409.14 2301.23 33.03 2012-06-13 08:42:57.000 165 33418.27 409.14 2301.21 33.03 2012-06-13 08:42:58.000 165 33418.21 409.17 2301.27 33.03 2012-06-13 08:42:59.000 165 33418.26 409.15 2301.24 33.03 2012-06-13 08:43:00.000 165 33418.21 409.14 2301.32 33.03 2012-06-13 08:43:01.000 165 33418.19 409.12 2301.34 33.03 2012-06-13 08:43:02.000 165 33418.17 409.12 2301.23 33.03 2012-06-13 08:43:03.000 165 33418.14 409.12 2301.31 33.03 2012-06-13 08:43:04.000 165 33418.14 409.10 2301.40 33.03 2012-06-13 08:43:05.000 165 33418.15 409.10 2301.41 33.03 2012-06-13 08:43:06.000 165 33418.11 409.08 2301.42 33.03 2012-06-13 08:43:06.000 165 33418.03 409.08 2301.40 33.03 2012-06-13 08:43:08.000 165 33418.09 409.05 2301.47 33.03 2012-06-13 08:43:09.000 165 33418.02 409.05 2301.42 33.03 2012-06-13 08:43:10.000 165 33418.01 409.06 2301.42 33.03 2012-06-13 08:43:11.000 165 33417.97 409.04 2301.41 33.03 2012-06-13 08:43:12.000 165 33417.99 409.02 2301.47 33.03 2012-06-13 08:43:13.000 165 33417.98 408.98 2301.49 33.03 2012-06-13 08:43:14.000 165 33418.02 409.00 2301.50 33.03 2012-06-13 08:43:15.000 165 33417.96 409.00 2301.48 33.03 2012-06-13 08:43:16.000 165 33417.92 408.99 2301.57 33.03 2012-06-13 08:43:17.000 165 33417.87 409.00 2301.48 33.03 2012-06-13 08:43:18.000 165 33417.90 408.93 2301.53 33.03 2012-06-13 08:43:19.000 165 33417.88 408.94 2301.53 33.03 2012-06-13 08:43:19.000 165 33417.98 408.96 2301.54 33.03 2012-06-13 08:43:21.000 165 33417.95 408.93 2301.55 33.03 2012-06-13 08:43:22.000 165 33417.91 408.93 2301.65 33.03 2012-06-13 08:43:23.000 165 33417.87 408.91 2301.64 33.03 2012-06-13 08:43:24.000 165 33417.83 408.84 2301.61 33.03 2012-06-13 08:43:25.000 165 33417.82 408.86 2301.60 33.03 2012-06-13 08:43:26.000 165 33417.88 408.85 2301.68 33.03 2012-06-13 08:43:27.000 165 33417.67 408.85 2301.65 33.03 2012-06-13 08:43:28.000 165 33417.73 408.85 2301.64 33.03 2012-06-13 08:43:29.000 165 33417.70 408.81 2301.62 33.03 2012-06-13 08:43:30.000 165 33417.74 408.86 2301.67 33.03 2012-06-13 08:43:31.000 165 33417.68 408.79 2301.72 33.03 2012-06-13 08:43:32.000 165 33417.68 408.82 2301.76 33.03 2012-06-13 08:43:33.000 165 33417.63 408.78 2301.76 33.03 2012-06-13 08:43:34.000 165 33417.70 408.75 2301.76 33.03 2012-06-13 08:43:35.000 165 33417.64 408.74 2301.72 33.03 2012-06-13 08:43:36.000 165 33417.74 408.77 2301.72 33.03 2012-06-13 08:43:37.000 165 33417.65 408.73 2301.70 33.03 2012-06-13 08:43:38.000 165 33417.67 408.78 2301.79 33.03 2012-06-13 08:43:39.000 165 33417.62 408.76 2301.76 33.03 2012-06-13 08:43:40.000 165 33417.64 408.71 2301.76 33.03 2012-06-13 08:43:41.000 165 33417.68 408.68 2301.77 33.03 2012-06-13 08:43:42.000 165 33417.66 408.70 2301.88 33.03 2012-06-13 08:43:43.000 165 33417.66 408.68 2301.89 33.03 2012-06-13 08:43:44.000 165 33417.61 408.65 2301.80 33.03 2012-06-13 08:43:45.000 165 33417.68 408.68 2301.89 33.03 2012-06-13 08:43:46.000 165 33417.56 408.66 2301.85 33.03 2012-06-13 08:43:47.000 165 33417.57 408.66 2301.85 33.03 2012-06-13 08:43:48.000 165 33417.67 408.60 2301.86 33.03 2012-06-13 08:43:49.000 165 33417.56 408.62 2301.82 33.03 2012-06-13 08:43:50.000 165 33417.65 408.57 2301.87 33.03 2012-06-13 08:43:51.000 165 33417.61 408.61 2301.86 33.03 2012-06-13 08:43:52.000 165 33417.58 408.56 2301.84 33.03 2012-06-13 08:43:53.000 165 33417.64 408.54 2301.90 33.03 2012-06-13 08:43:54.000 165 33417.64 408.62 2301.94 33.03 2012-06-13 08:43:55.000 165 33417.73 408.54 2301.85 33.03 2012-06-13 08:43:56.000 165 33417.66 408.52 2301.86 33.03 2012-06-13 08:43:57.000 165 33417.58 408.51 2301.93 33.03 2012-06-13 08:43:58.000 165 33417.72 408.54 2301.86 33.03 2012-06-13 08:43:59.000 165 33417.60 408.50 2301.88 33.03 2012-06-13 08:44:00.000 165 33417.75 408.49 2301.85 33.03 2012-06-13 08:44:00.000 165 33417.79 408.47 2301.98 33.03 2012-06-13 08:44:02.000 165 33417.77 408.49 2301.90 33.03 2012-06-13 08:44:03.000 165 33417.76 408.51 2301.92 33.03 2012-06-13 08:44:04.000 165 33417.73 408.45 2301.90 33.03 2012-06-13 08:44:05.000 165 33417.81 408.41 2301.85 33.03 2012-06-13 08:44:06.000 165 33417.83 408.47 2301.89 33.03 2012-06-13 08:44:07.000 165 33417.81 408.42 2301.89 33.03 2012-06-13 08:44:08.000 165 33417.83 408.42 2301.95 33.03 2012-06-13 08:44:09.000 165 33417.82 408.41 2301.83 33.03 2012-06-13 08:44:10.000 165 33417.83 408.41 2301.97 33.03 2012-06-13 08:44:11.000 165 33417.89 408.42 2301.91 33.03 2012-06-13 08:44:12.000 165 33417.83 408.36 2301.85 33.03 2012-06-13 08:44:13.000 165 33417.91 408.38 2301.92 33.03 2012-06-13 08:44:13.000 165 33417.89 408.32 2301.87 33.03 2012-06-13 08:44:15.000 165 33417.93 408.38 2301.80 33.03 2012-06-13 08:44:16.000 165 33417.99 408.35 2301.86 33.03 2012-06-13 08:44:17.000 165 33417.96 408.35 2301.87 33.03 2012-06-13 08:44:18.000 165 33418.09 408.31 2301.91 33.03 2012-06-13 08:44:19.000 165 33418.04 408.30 2301.86 33.03 2012-06-13 08:44:20.000 165 33418.00 408.33 2301.89 33.03 2012-06-13 08:44:21.000 165 33418.17 408.31 2301.95 33.03 2012-06-13 08:44:22.000 165 33418.12 408.32 2301.91 33.03 2012-06-13 08:44:23.000 165 33418.07 408.31 2301.93 33.03 2012-06-13 08:44:24.000 165 33418.12 408.26 2301.84 33.03 2012-06-13 08:44:25.000 165 33418.13 408.29 2301.91 33.03 2012-06-13 08:44:26.000 165 33418.06 408.29 2301.85 33.03 2012-06-13 08:44:27.000 165 33418.08 408.25 2301.87 33.03 2012-06-13 08:44:28.000 165 33418.24 408.25 2301.82 33.03 2012-06-13 08:44:29.000 165 33418.18 408.24 2301.76 33.03 2012-06-13 08:44:30.000 165 33418.30 408.22 2301.81 33.03 2012-06-13 08:44:31.000 165 33418.24 408.23 2301.80 33.03 2012-06-13 08:44:32.000 165 33418.23 408.21 2301.82 33.03 2012-06-13 08:44:33.000 165 33418.20 408.22 2301.82 33.03 2012-06-13 08:44:34.000 165 33418.20 408.24 2301.77 33.03 2012-06-13 08:44:35.000 165 33418.31 408.19 2301.78 33.03 2012-06-13 08:44:36.000 165 33418.36 408.20 2301.76 33.03 2012-06-13 08:44:37.000 165 33418.36 408.21 2301.78 33.03 2012-06-13 08:44:38.000 165 33418.40 408.23 2301.82 33.03 2012-06-13 08:44:39.000 165 33418.43 408.18 2301.86 33.03 2012-06-13 08:44:40.000 165 33418.36 408.19 2301.74 33.03 2012-06-13 08:44:41.000 165 33418.39 408.17 2301.73 33.03 2012-06-13 08:44:42.000 165 33418.42 408.17 2301.69 33.03 2012-06-13 08:44:43.000 165 33418.39 408.15 2301.77 33.03 2012-06-13 08:44:44.000 165 33418.43 408.12 2301.70 33.03 2012-06-13 08:44:45.000 165 33418.52 408.11 2301.74 33.03 2012-06-13 08:44:46.000 165 33418.52 408.13 2301.74 33.03 2012-06-13 08:44:47.000 165 33418.57 408.15 2301.74 33.03 2012-06-13 08:44:48.000 165 33418.60 408.12 2301.73 33.03 2012-06-13 08:44:49.000 165 33418.61 408.15 2301.72 33.03 2012-06-13 08:44:50.000 165 33418.59 408.12 2301.74 33.03 2012-06-13 08:44:51.000 165 33418.73 408.10 2301.63 33.03 2012-06-13 08:44:52.000 165 33418.60 408.12 2301.70 33.03 2012-06-13 08:44:53.000 165 33418.72 408.12 2301.65 33.03 2012-06-13 08:44:54.000 165 33418.72 408.11 2301.67 33.03 2012-06-13 08:44:54.000 165 33418.70 408.13 2301.66 33.03 2012-06-13 08:44:56.000 165 33418.82 408.13 2301.69 33.03 2012-06-13 08:44:57.000 165 33418.91 408.08 2301.67 33.03 2012-06-13 08:44:58.000 165 33418.87 408.04 2301.63 33.03 2012-06-13 08:44:59.000 165 33418.83 408.03 2301.60 33.03 2012-06-13 08:45:00.000 165 33418.83 408.09 2301.55 33.03 2012-06-13 08:45:01.000 165 33418.95 408.06 2301.61 33.03 2012-06-13 08:45:02.000 165 33418.98 408.05 2301.57 33.03 2012-06-13 08:45:03.000 165 33419.08 408.03 2301.55 33.03 2012-06-13 08:45:04.000 165 33419.01 408.06 2301.59 33.03 2012-06-13 08:45:05.000 165 33419.06 408.05 2301.54 33.03 2012-06-13 08:45:06.000 165 33418.98 408.04 2301.47 33.03 2012-06-13 08:45:07.000 165 33419.11 408.02 2301.52 33.03 2012-06-13 08:45:07.000 165 33419.08 408.03 2301.59 33.03 2012-06-13 08:45:09.000 165 33419.19 408.04 2301.52 33.03 2012-06-13 08:45:10.000 165 33419.13 408.06 2301.47 33.03 2012-06-13 08:45:11.000 165 33419.20 408.05 2301.39 33.03 2012-06-13 08:45:12.000 165 33419.25 408.03 2301.44 33.03 2012-06-13 08:45:13.000 165 33419.32 407.98 2301.51 33.03 2012-06-13 08:45:14.000 165 33419.26 408.03 2301.37 33.03 2012-06-13 08:45:15.000 165 33419.28 407.97 2301.38 33.03 2012-06-13 08:45:16.000 165 33419.40 408.01 2301.36 33.03 2012-06-13 08:45:17.000 165 33419.39 408.00 2301.40 33.03 2012-06-13 08:45:18.000 165 33419.41 407.97 2301.49 33.03 2012-06-13 08:45:19.000 165 33419.44 408.00 2301.40 33.03 2012-06-13 08:45:20.000 165 33419.37 407.97 2301.34 33.03 2012-06-13 08:45:21.000 165 33419.52 407.96 2301.36 33.03 2012-06-13 08:45:22.000 165 33419.53 408.02 2301.30 33.03 2012-06-13 08:45:23.000 165 33419.46 408.00 2301.29 33.03 2012-06-13 08:45:24.000 165 33419.62 407.98 2301.28 33.03 2012-06-13 08:45:25.000 165 33419.56 407.98 2301.25 33.03 2012-06-13 08:45:26.000 165 33419.58 407.96 2301.27 33.03 2012-06-13 08:45:27.000 165 33419.78 407.95 2301.32 33.03 2012-06-13 08:45:28.000 165 33419.82 407.97 2301.24 33.03 2012-06-13 08:45:29.000 165 33419.79 407.96 2301.26 33.03 2012-06-13 08:45:30.000 165 33419.79 407.96 2301.23 33.03 2012-06-13 08:45:31.000 165 33419.91 407.94 2301.23 33.03 2012-06-13 08:45:32.000 165 33419.80 407.94 2301.13 33.03 2012-06-13 08:45:33.000 165 33419.84 407.98 2301.30 33.03 2012-06-13 08:45:34.000 165 33419.99 407.96 2301.16 33.03 2012-06-13 08:45:35.000 165 33419.92 407.94 2301.12 33.03 2012-06-13 08:45:36.000 165 33420.03 407.96 2301.20 33.03 2012-06-13 08:45:37.000 165 33420.07 407.91 2301.16 33.03 2012-06-13 08:45:38.000 165 33419.97 407.93 2301.23 33.03 2012-06-13 08:45:39.000 165 33420.10 407.94 2301.07 33.03 2012-06-13 08:45:40.000 165 33420.09 407.92 2301.11 33.03 2012-06-13 08:45:41.000 165 33420.12 407.93 2301.13 33.03 2012-06-13 08:45:42.000 165 33420.24 407.93 2301.03 33.03 2012-06-13 08:45:43.000 165 33420.21 407.98 2300.99 33.03 2012-06-13 08:45:44.000 165 33420.20 407.94 2301.03 33.03 2012-06-13 08:45:45.000 165 33420.25 407.90 2301.06 33.03 2012-06-13 08:45:46.000 165 33420.36 407.89 2301.05 33.03 2012-06-13 08:45:47.000 165 33420.34 407.88 2301.03 33.03 2012-06-13 08:45:48.000 165 33420.38 407.92 2300.99 33.03 2012-06-13 08:45:48.000 165 33420.48 407.86 2300.98 33.03 2012-06-13 08:45:50.000 165 33420.48 407.87 2300.95 33.03 2012-06-13 08:45:51.000 165 33420.37 407.90 2300.88 33.03 2012-06-13 08:45:52.000 165 33420.46 407.87 2300.92 33.03 2012-06-13 08:45:53.000 165 33420.49 407.86 2300.86 33.03 2012-06-13 08:45:54.000 165 33420.45 407.86 2300.92 33.03 2012-06-13 08:45:55.000 165 33420.51 407.88 2300.86 33.03 2012-06-13 08:45:56.000 165 33420.53 407.89 2300.91 33.03 2012-06-13 08:45:57.000 165 33420.54 407.90 2300.83 33.03 2012-06-13 08:45:58.000 165 33420.55 407.91 2300.89 33.03 2012-06-13 08:45:59.000 165 33420.53 407.90 2300.88 33.03 2012-06-13 08:46:00.000 165 33420.66 407.87 2300.84 33.03 2012-06-13 08:46:01.000 165 33420.59 407.87 2300.82 33.03 2012-06-13 08:46:01.000 165 33420.59 407.87 2300.77 33.03 2012-06-13 08:46:03.000 165 33420.62 407.85 2300.80 33.03 2012-06-13 08:46:04.000 165 33420.63 407.83 2300.85 33.03 2012-06-13 08:46:05.000 165 33420.55 407.86 2300.76 33.03 2012-06-13 08:46:06.000 165 33420.60 407.87 2300.76 33.03 2012-06-13 08:46:07.000 165 33420.69 407.84 2300.70 33.03 2012-06-13 08:46:08.000 165 33420.76 407.82 2300.85 33.03 2012-06-13 08:46:09.000 165 33420.62 407.85 2300.78 33.03 2012-06-13 08:46:10.000 165 33420.70 407.78 2300.79 33.03 2012-06-13 08:46:11.000 165 33420.57 407.77 2300.78 33.03 2012-06-13 08:46:12.000 165 33420.56 407.82 2300.76 33.03 2012-06-13 08:46:13.000 165 33420.55 407.87 2300.65 33.03 2012-06-13 08:46:14.000 165 33420.65 407.84 2300.73 33.03 2012-06-13 08:46:15.000 165 33420.51 407.80 2300.63 33.03 2012-06-13 08:46:16.000 165 33420.56 407.79 2300.64 33.03 2012-06-13 08:46:17.000 165 33420.59 407.83 2300.69 33.03 2012-06-13 08:46:18.000 165 33420.63 407.82 2300.64 33.03 2012-06-13 08:46:19.000 165 33420.63 407.79 2300.59 33.03 2012-06-13 08:46:20.000 165 33420.59 407.81 2300.62 33.03 2012-06-13 08:46:21.000 165 33420.41 407.87 2300.64 33.03 2012-06-13 08:46:22.000 165 33420.52 407.82 2300.58 33.03 2012-06-13 08:46:23.000 165 33420.40 407.77 2300.56 33.03 2012-06-13 08:46:24.000 165 33420.42 407.85 2300.65 33.03 2012-06-13 08:46:25.000 165 33420.32 407.78 2300.66 33.03 2012-06-13 08:46:26.000 165 33420.26 407.79 2300.61 33.03 2012-06-13 08:46:27.000 165 33420.28 407.80 2300.58 33.03 2012-06-13 08:46:28.000 165 33420.35 407.82 2300.58 33.03 2012-06-13 08:46:29.000 165 33420.19 407.78 2300.59 33.03 2012-06-13 08:46:30.000 165 33420.22 407.82 2300.54 33.03 2012-06-13 08:46:31.000 165 33420.17 407.82 2300.64 33.03 2012-06-13 08:46:32.000 165 33420.09 407.78 2300.63 33.03 2012-06-13 08:46:33.000 165 33420.00 407.81 2300.74 33.03 2012-06-13 08:46:34.000 165 33419.93 407.81 2300.62 33.03 2012-06-13 08:46:35.000 165 33419.94 407.80 2300.70 33.03 2012-06-13 08:46:36.000 165 33419.94 407.80 2300.70 33.03 2012-06-13 08:46:37.000 165 33419.88 407.79 2300.67 33.03 2012-06-13 08:46:38.000 165 33419.84 407.79 2300.68 33.03 2012-06-13 08:46:39.000 165 33419.71 407.80 2300.73 33.03 2012-06-13 08:46:40.000 165 33419.71 407.85 2300.69 33.03 2012-06-13 08:46:41.000 165 33419.61 407.84 2300.71 33.03 2012-06-13 08:46:42.000 165 33419.53 407.83 2300.68 33.03 2012-06-13 08:46:42.000 165 33419.45 407.83 2300.74 33.03 2012-06-13 08:46:44.000 165 33419.51 407.84 2300.83 33.03 2012-06-13 08:46:45.000 165 33419.33 407.84 2300.82 33.03 2012-06-13 08:46:46.000 165 33419.33 407.84 2300.86 33.03 2012-06-13 08:46:47.000 165 33419.22 407.84 2300.85 33.03 2012-06-13 08:46:48.000 165 33419.15 407.82 2300.88 33.03 2012-06-13 08:46:49.000 165 33419.17 407.83 2300.99 33.03 2012-06-13 08:46:50.000 165 33419.09 407.80 2300.92 33.03 2012-06-13 08:46:51.000 165 33419.06 407.78 2301.08 33.03 2012-06-13 08:46:52.000 165 33418.95 407.82 2301.07 33.03 2012-06-13 08:46:53.000 165 33418.84 407.82 2301.04 33.03 2012-06-13 08:46:54.000 165 33418.85 407.82 2301.08 33.03 2012-06-13 08:46:55.000 165 33418.71 407.82 2301.04 33.03 2012-06-13 08:46:55.000 165 33418.70 407.80 2301.04 33.03 2012-06-13 08:46:57.000 165 33418.66 407.81 2301.13 33.03 2012-06-13 08:46:58.000 165 33418.57 407.80 2301.22 33.03 2012-06-13 08:46:59.000 165 33418.48 407.79 2301.17 33.03 2012-06-13 08:47:00.000 165 33418.51 407.77 2301.19 33.03 2012-06-13 08:47:01.000 165 33418.45 407.78 2301.28 33.03 2012-06-13 08:47:02.000 165 33418.37 407.78 2301.16 33.03 2012-06-13 08:47:03.000 165 33418.30 407.80 2301.28 33.03 2012-06-13 08:47:04.000 165 33418.22 407.81 2301.37 33.03 2012-06-13 08:47:05.000 165 33418.14 407.78 2301.34 33.03 2012-06-13 08:47:06.000 165 33418.13 407.78 2301.42 33.03 2012-06-13 08:47:07.000 165 33418.05 407.81 2301.44 33.03 2012-06-13 08:47:08.000 165 33417.92 407.76 2301.40 33.03 2012-06-13 08:47:09.000 165 33417.95 407.77 2301.50 33.03 2012-06-13 08:47:10.000 165 33417.93 407.76 2301.41 33.03 2012-06-13 08:47:11.000 165 33417.80 407.74 2301.50 33.03 2012-06-13 08:47:12.000 165 33417.75 407.75 2301.53 33.03 2012-06-13 08:47:13.000 165 33417.65 407.75 2301.52 33.03 2012-06-13 08:47:14.000 165 33417.62 407.74 2301.54 33.03 2012-06-13 08:47:15.000 165 33417.58 407.73 2301.60 33.03 2012-06-13 08:47:16.000 165 33417.61 407.74 2301.61 33.03 2012-06-13 08:47:17.000 165 33417.52 407.70 2301.69 33.03 2012-06-13 08:47:18.000 165 33417.46 407.74 2301.69 33.03 2012-06-13 08:47:19.000 165 33417.31 407.74 2301.75 33.03 2012-06-13 08:47:20.000 165 33417.32 407.71 2301.79 33.03 2012-06-13 08:47:21.000 165 33417.30 407.66 2301.75 33.03 2012-06-13 08:47:22.000 165 33417.28 407.72 2301.75 33.03 2012-06-13 08:47:23.000 165 33417.18 407.69 2301.76 33.03 2012-06-13 08:47:24.000 165 33417.16 407.70 2301.85 33.03 2012-06-13 08:47:25.000 165 33417.16 407.70 2301.77 33.03 2012-06-13 08:47:26.000 165 33417.14 407.71 2301.86 33.03 2012-06-13 08:47:27.000 165 33417.09 407.66 2301.96 33.03 2012-06-13 08:47:28.000 165 33416.93 407.64 2301.97 33.03 2012-06-13 08:47:29.000 165 33416.92 407.64 2301.94 33.03 2012-06-13 08:47:30.000 165 33416.86 407.60 2301.96 33.03 2012-06-13 08:47:31.000 165 33416.86 407.61 2302.04 33.03 2012-06-13 08:47:32.000 165 33416.72 407.59 2302.10 33.03 2012-06-13 08:47:33.000 165 33416.77 407.60 2302.09 33.03 2012-06-13 08:47:34.000 165 33416.78 407.57 2302.07 33.03 2012-06-13 08:47:35.000 165 33416.64 407.55 2302.07 33.03 2012-06-13 08:47:36.000 165 33416.69 407.58 2302.16 33.03 2012-06-13 08:47:36.000 165 33416.56 407.53 2302.11 33.03 2012-06-13 08:47:38.000 165 33416.58 407.50 2302.13 33.03 2012-06-13 08:47:39.000 165 33416.47 407.55 2302.12 33.03 2012-06-13 08:47:40.000 165 33416.49 407.52 2302.10 33.03 2012-06-13 08:47:41.000 165 33416.42 407.55 2302.19 33.03 2012-06-13 08:47:42.000 165 33416.34 407.49 2302.25 33.03 2012-06-13 08:47:43.000 165 33416.36 407.50 2302.24 33.03 2012-06-13 08:47:44.000 165 33416.36 407.45 2302.20 33.03 2012-06-13 08:47:45.000 165 33416.20 407.49 2302.26 33.03 2012-06-13 08:47:46.000 165 33416.20 407.46 2302.26 33.03 2012-06-13 08:47:47.000 165 33416.18 407.44 2302.29 33.03 2012-06-13 08:47:48.000 165 33416.09 407.43 2302.46 33.03 2012-06-13 08:47:49.000 165 33416.09 407.43 2302.33 33.03 2012-06-13 08:47:49.000 165 33415.94 407.43 2302.37 33.03 2012-06-13 08:47:51.000 165 33416.01 407.40 2302.34 33.03 2012-06-13 08:47:52.000 165 33415.96 407.40 2302.43 33.03 2012-06-13 08:47:53.000 165 33415.92 407.39 2302.49 33.03 2012-06-13 08:47:54.000 165 33415.84 407.41 2302.55 33.03 2012-06-13 08:47:55.000 165 33415.82 407.40 2302.40 33.03 2012-06-13 08:47:56.000 165 33415.85 407.40 2302.41 33.03 2012-06-13 08:47:57.000 165 33415.71 407.40 2302.49 33.03 2012-06-13 08:47:58.000 165 33415.82 407.37 2302.57 33.03 2012-06-13 08:47:59.000 165 33415.71 407.37 2302.58 33.03 2012-06-13 08:48:00.000 165 33415.60 407.31 2302.57 33.03 2012-06-13 08:48:01.000 165 33415.54 407.34 2302.60 33.03 2012-06-13 08:48:02.000 165 33415.54 407.35 2302.48 33.03 2012-06-13 08:48:03.000 165 33415.58 407.35 2302.58 33.03 2012-06-13 08:48:04.000 165 33415.39 407.35 2302.57 33.03 2012-06-13 08:48:05.000 165 33415.40 407.32 2302.68 33.03 2012-06-13 08:48:06.000 165 33415.36 407.33 2302.69 33.03 2012-06-13 08:48:07.000 165 33415.24 407.32 2302.63 33.03 2012-06-13 08:48:08.000 165 33415.27 407.31 2302.69 33.03 2012-06-13 08:48:09.000 165 33415.25 407.33 2302.81 33.03 2012-06-13 08:48:10.000 165 33415.19 407.27 2302.74 33.03 2012-06-13 08:48:11.000 165 33415.13 407.24 2302.69 33.03 2012-06-13 08:48:12.000 165 33415.12 407.31 2302.78 33.03 2012-06-13 08:48:13.000 165 33415.10 407.24 2302.80 33.03 2012-06-13 08:48:14.000 165 33415.10 407.27 2302.78 33.03 2012-06-13 08:48:15.000 165 33414.96 407.28 2302.77 33.03 2012-06-13 08:48:16.000 165 33414.83 407.23 2302.90 33.03 2012-06-13 08:48:17.000 165 33414.86 407.24 2302.87 33.03 2012-06-13 08:48:18.000 165 33414.87 407.20 2302.96 33.03 2012-06-13 08:48:19.000 165 33414.82 407.24 2302.90 33.03 2012-06-13 08:48:20.000 165 33414.77 407.22 2302.96 33.03 2012-06-13 08:48:21.000 165 33414.71 407.21 2302.95 33.03 2012-06-13 08:48:22.000 165 33414.67 407.22 2302.95 33.03 2012-06-13 08:48:23.000 165 33414.53 407.18 2302.94 33.03 2012-06-13 08:48:24.000 165 33414.56 407.21 2303.03 33.03 2012-06-13 08:48:25.000 165 33414.48 407.20 2303.06 33.03 2012-06-13 08:48:26.000 165 33414.47 407.21 2303.02 33.03 2012-06-13 08:48:27.000 165 33414.44 407.17 2303.05 33.03 2012-06-13 08:48:28.000 165 33414.36 407.19 2302.96 33.03 2012-06-13 08:48:29.000 165 33414.37 407.19 2302.94 33.03 2012-06-13 08:48:30.000 165 33414.27 407.20 2303.09 33.03 2012-06-13 08:48:30.000 165 33414.25 407.19 2303.19 33.03 2012-06-13 08:48:32.000 165 33414.18 407.17 2303.11 33.03 2012-06-13 08:48:33.000 165 33414.08 407.16 2303.09 33.03 2012-06-13 08:48:34.000 165 33414.17 407.18 2303.15 33.03 2012-06-13 08:48:35.000 165 33414.02 407.13 2303.15 33.03 2012-06-13 08:48:36.000 165 33414.03 407.17 2303.16 33.03 2012-06-13 08:48:37.000 165 33413.97 407.16 2303.23 33.03 2012-06-13 08:48:38.000 165 33413.91 407.10 2303.21 33.03 2012-06-13 08:48:39.000 165 33413.90 407.12 2303.37 33.03 2012-06-13 08:48:40.000 165 33413.80 407.09 2303.30 33.03 2012-06-13 08:48:41.000 165 33413.80 407.08 2303.28 33.03 2012-06-13 08:48:42.000 165 33413.73 407.10 2303.34 33.03 2012-06-13 08:48:43.000 165 33413.65 407.10 2303.25 33.03 2012-06-13 08:48:43.000 165 33413.62 407.07 2303.36 33.03 2012-06-13 08:48:45.000 165 33413.61 407.09 2303.32 33.03 2012-06-13 08:48:46.000 165 33413.60 407.08 2303.46 33.03 2012-06-13 08:48:47.000 165 33413.54 407.06 2303.44 33.03 2012-06-13 08:48:48.000 165 33413.48 407.10 2303.43 33.03 2012-06-13 08:48:49.000 165 33413.47 407.04 2303.47 33.03 2012-06-13 08:48:50.000 165 33413.35 407.08 2303.47 33.03 2012-06-13 08:48:51.000 165 33413.38 407.03 2303.41 33.03 2012-06-13 08:48:52.000 165 33413.35 407.04 2303.47 33.03 2012-06-13 08:48:53.000 165 33413.26 407.06 2303.54 33.03 2012-06-13 08:48:54.000 165 33413.33 407.03 2303.53 33.03 2012-06-13 08:48:55.000 165 33413.26 406.99 2303.62 33.03 2012-06-13 08:48:56.000 165 33413.20 407.00 2303.61 33.03 2012-06-13 08:48:57.000 165 33413.03 407.01 2303.61 33.03 2012-06-13 08:48:58.000 165 33413.23 406.99 2303.64 33.03 2012-06-13 08:48:59.000 165 33413.10 406.99 2303.59 33.03 2012-06-13 08:49:00.000 165 33413.03 406.95 2303.67 33.03 2012-06-13 08:49:01.000 165 33413.01 406.95 2303.74 33.03 2012-06-13 08:49:02.000 165 33413.02 406.94 2303.75 33.03 2012-06-13 08:49:03.000 165 33412.85 406.95 2303.70 33.03 2012-06-13 08:49:04.000 165 33412.96 406.98 2303.74 33.03 2012-06-13 08:49:05.000 165 33412.86 406.95 2303.66 33.03 2012-06-13 08:49:06.000 165 33412.88 406.89 2303.77 33.03 2012-06-13 08:49:07.000 165 33412.79 406.97 2303.79 33.03 2012-06-13 08:49:08.000 165 33412.88 406.90 2303.79 33.03 2012-06-13 08:49:09.000 165 33412.75 406.89 2303.80 33.03 2012-06-13 08:49:10.000 165 33412.73 406.89 2303.80 33.03 2012-06-13 08:49:11.000 165 33412.68 406.86 2303.82 33.03 2012-06-13 08:49:12.000 165 33412.70 406.89 2303.90 33.03 2012-06-13 08:49:13.000 165 33412.60 406.86 2303.87 33.03 2012-06-13 08:49:14.000 165 33412.61 406.83 2303.83 33.03 2012-06-13 08:49:15.000 165 33412.56 406.85 2303.89 33.03 2012-06-13 08:49:16.000 165 33412.62 406.79 2303.93 33.03 2012-06-13 08:49:17.000 165 33412.52 406.82 2303.95 33.03 2012-06-13 08:49:18.000 165 33412.50 406.79 2303.90 33.03 2012-06-13 08:49:19.000 165 33412.56 406.83 2303.93 33.03 2012-06-13 08:49:20.000 165 33412.37 406.79 2303.97 33.03 2012-06-13 08:49:21.000 165 33412.42 406.74 2303.94 33.03 2012-06-13 08:49:22.000 165 33412.42 406.72 2303.99 33.03 2012-06-13 08:49:23.000 165 33412.46 406.71 2304.00 33.03 2012-06-13 08:49:24.000 165 33412.37 406.68 2304.03 33.03 2012-06-13 08:49:24.000 165 33412.25 406.67 2303.96 33.03 2012-06-13 08:49:26.000 165 33412.33 406.68 2304.04 33.03 2012-06-13 08:49:27.000 165 33412.30 406.68 2304.01 33.03 2012-06-13 08:49:28.000 165 33412.11 406.70 2303.99 33.03 2012-06-13 08:49:29.000 165 33412.18 406.67 2304.03 33.03 2012-06-13 08:49:30.000 165 33412.14 406.63 2304.07 33.03 2012-06-13 08:49:31.000 165 33412.19 406.62 2304.11 33.03 2012-06-13 08:49:32.000 165 33412.14 406.66 2303.99 33.03 2012-06-13 08:49:33.000 165 33412.07 406.64 2304.15 33.03 2012-06-13 08:49:34.000 165 33412.00 406.61 2304.01 33.03 2012-06-13 08:49:35.000 165 33412.03 406.60 2304.00 33.03 2012-06-13 08:49:36.000 165 33411.97 406.63 2304.07 33.03 2012-06-13 08:49:37.000 165 33411.97 406.58 2304.14 33.03 2012-06-13 08:49:37.000 165 33411.99 406.58 2304.14 33.03 2012-06-13 08:49:39.000 165 33411.96 406.57 2304.20 33.03 2012-06-13 08:49:40.000 165 33411.90 406.55 2304.14 33.03 2012-06-13 08:49:41.000 165 33411.88 406.56 2304.17 33.03 2012-06-13 08:49:42.000 165 33411.82 406.51 2304.09 33.02 2012-06-13 08:49:43.000 165 33411.82 406.56 2304.20 33.03 2012-06-13 08:49:44.000 165 33411.75 406.50 2304.20 33.03 2012-06-13 08:49:45.000 165 33411.78 406.48 2304.12 33.02 2012-06-13 08:49:46.000 165 33411.65 406.48 2304.20 33.02 2012-06-13 08:49:47.000 165 33411.69 406.46 2304.24 33.03 2012-06-13 08:49:48.000 165 33411.69 406.48 2304.23 33.02 2012-06-13 08:49:49.000 165 33411.54 406.50 2304.22 33.02 2012-06-13 08:49:50.000 165 33411.57 406.48 2304.31 33.03 2012-06-13 08:49:51.000 165 33411.56 406.43 2304.28 33.02 2012-06-13 08:49:52.000 165 33411.69 406.45 2304.33 33.03 2012-06-13 08:49:53.000 165 33411.54 406.40 2304.27 33.03 2012-06-13 08:49:54.000 165 33411.55 406.47 2304.20 33.03 2012-06-13 08:49:55.000 165 33411.50 406.41 2304.32 33.03 2012-06-13 08:49:56.000 165 33411.51 406.38 2304.29 33.03 2012-06-13 08:49:57.000 165 33411.49 406.40 2304.27 33.03 2012-06-13 08:49:58.000 165 33411.40 406.38 2304.37 33.03 2012-06-13 08:49:59.000 165 33411.47 406.39 2304.33 33.03 2012-06-13 08:50:00.000 165 33411.51 406.37 2304.32 33.03 2012-06-13 08:50:01.000 165 33411.32 406.34 2304.33 33.03 2012-06-13 08:50:02.000 165 33411.31 406.35 2304.34 33.03 2012-06-13 08:50:03.000 165 33411.40 406.37 2304.43 33.03 2012-06-13 08:50:04.000 165 33411.29 406.33 2304.38 33.03 2012-06-13 08:50:05.000 165 33411.24 406.33 2304.38 33.03 2012-06-13 08:50:06.000 165 33411.16 406.34 2304.38 33.03 2012-06-13 08:50:07.000 165 33411.12 406.30 2304.41 33.03 2012-06-13 08:50:08.000 165 33411.16 406.32 2304.40 33.03 2012-06-13 08:50:09.000 165 33411.03 406.32 2304.35 33.03 2012-06-13 08:50:10.000 165 33411.14 406.31 2304.43 33.03 2012-06-13 08:50:11.000 165 33411.08 406.29 2304.34 33.03 2012-06-13 08:50:12.000 165 33411.09 406.28 2304.39 33.03 2012-06-13 08:50:13.000 165 33411.01 406.23 2304.61 33.03 2012-06-13 08:50:14.000 165 33411.05 406.27 2304.44 33.03 2012-06-13 08:50:15.000 165 33410.97 406.24 2304.48 33.03 2012-06-13 08:50:16.000 165 33411.00 406.22 2304.49 33.03 2012-06-13 08:50:17.000 165 33410.85 406.19 2304.48 33.03 2012-06-13 08:50:18.000 165 33411.02 406.25 2304.55 33.03 2012-06-13 08:50:18.000 165 33410.94 406.21 2304.59 33.03 2012-06-13 08:50:20.000 165 33410.92 406.22 2304.51 33.03 2012-06-13 08:50:21.000 165 33410.87 406.19 2304.58 33.03 2012-06-13 08:50:22.000 165 33410.82 406.19 2304.52 33.03 2012-06-13 08:50:23.000 165 33410.84 406.14 2304.60 33.03 2012-06-13 08:50:24.000 165 33410.87 406.21 2304.60 33.03 2012-06-13 08:50:25.000 165 33410.73 406.19 2304.67 33.03 2012-06-13 08:50:26.000 165 33410.77 406.16 2304.65 33.03 2012-06-13 08:50:27.000 165 33410.76 406.16 2304.56 33.03 2012-06-13 08:50:28.000 165 33410.81 406.15 2304.58 33.03 2012-06-13 08:50:29.000 165 33410.66 406.13 2304.54 33.03 2012-06-13 08:50:30.000 165 33410.69 406.13 2304.61 33.03 2012-06-13 08:50:31.000 165 33410.64 406.11 2304.64 33.03 2012-06-13 08:50:31.000 165 33410.62 406.11 2304.68 33.03 2012-06-13 08:50:33.000 165 33410.62 406.12 2304.65 33.03 2012-06-13 08:50:34.000 165 33410.55 406.13 2304.64 33.03 2012-06-13 08:50:35.000 165 33410.48 406.10 2304.67 33.03 2012-06-13 08:50:36.000 165 33410.50 406.05 2304.67 33.03 2012-06-13 08:50:37.000 165 33410.52 406.08 2304.74 33.03 2012-06-13 08:50:38.000 165 33410.59 406.00 2304.69 33.03 2012-06-13 08:50:39.000 165 33410.50 406.06 2304.73 33.03 2012-06-13 08:50:40.000 165 33410.47 406.06 2304.63 33.03 2012-06-13 08:50:41.000 165 33410.47 406.07 2304.68 33.03 2012-06-13 08:50:42.000 165 33410.41 406.04 2304.71 33.03 2012-06-13 08:50:43.000 165 33410.44 406.06 2304.73 33.03 2012-06-13 08:50:44.000 165 33410.38 406.02 2304.68 33.03 2012-06-13 08:50:45.000 165 33410.44 406.04 2304.75 33.03 2012-06-13 08:50:46.000 165 33410.47 406.00 2304.71 33.03 2012-06-13 08:50:47.000 165 33410.35 406.00 2304.70 33.03 2012-06-13 08:50:48.000 165 33410.43 405.98 2304.75 33.03 2012-06-13 08:50:49.000 165 33410.32 405.94 2304.74 33.03 2012-06-13 08:50:50.000 165 33410.35 405.98 2304.67 33.03 2012-06-13 08:50:51.000 165 33410.32 405.97 2304.76 33.03 2012-06-13 08:50:52.000 165 33410.45 405.96 2304.78 33.03 2012-06-13 08:50:53.000 165 33410.29 405.96 2304.80 33.03 2012-06-13 08:50:54.000 165 33410.28 405.95 2304.73 33.03 2012-06-13 08:50:55.000 165 33410.25 405.94 2304.83 33.03 2012-06-13 08:50:56.000 165 33410.20 405.93 2304.79 33.03 2012-06-13 08:50:57.000 165 33410.25 405.93 2304.76 33.03 2012-06-13 08:50:58.000 165 33410.25 405.95 2304.74 33.03 2012-06-13 08:50:59.000 165 33410.24 405.95 2304.80 33.03 2012-06-13 08:51:00.000 165 33410.18 405.89 2304.84 33.02 2012-06-13 08:51:01.000 165 33410.24 405.91 2304.81 33.03 2012-06-13 08:51:02.000 165 33410.13 405.89 2304.84 33.03 2012-06-13 08:51:03.000 165 33410.16 405.93 2304.84 33.03 2012-06-13 08:51:04.000 165 33410.20 405.86 2304.80 33.03 2012-06-13 08:51:05.000 165 33410.18 405.89 2304.79 33.03 2012-06-13 08:51:06.000 165 33410.20 405.81 2304.80 33.02 2012-06-13 08:51:07.000 165 33410.13 405.87 2304.86 33.02 2012-06-13 08:51:08.000 165 33410.05 405.86 2304.82 33.02 2012-06-13 08:51:09.000 165 33410.04 405.84 2304.80 33.02 2012-06-13 08:51:10.000 165 33410.15 405.86 2304.87 33.02 2012-06-13 08:51:11.000 165 33410.03 405.86 2304.89 33.02 2012-06-13 08:51:12.000 165 33410.00 405.87 2304.93 33.02 2012-06-13 08:51:12.000 165 33410.08 405.86 2304.88 33.02 2012-06-13 08:51:14.000 165 33410.16 405.87 2304.83 33.02 2012-06-13 08:51:15.000 165 33410.01 405.87 2304.86 33.02 2012-06-13 08:51:16.000 165 33410.13 405.83 2304.92 33.02 2012-06-13 08:51:17.000 165 33410.04 405.78 2304.90 33.02 2012-06-13 08:51:18.000 165 33409.97 405.80 2304.88 33.02 2012-06-13 08:51:19.000 165 33409.98 405.77 2304.90 33.02 2012-06-13 08:51:20.000 165 33409.92 405.78 2304.91 33.02 2012-06-13 08:51:21.000 165 33409.88 405.80 2304.94 33.03 2012-06-13 08:51:22.000 165 33410.01 405.77 2304.97 33.02 2012-06-13 08:51:23.000 165 33409.89 405.75 2304.98 33.03 2012-06-13 08:51:24.000 165 33409.91 405.77 2304.94 33.02 2012-06-13 08:51:25.000 165 33410.02 405.78 2304.93 33.03 2012-06-13 08:51:25.000 165 33409.94 405.80 2304.95 33.03 2012-06-13 08:51:27.000 165 33409.85 405.80 2305.04 33.03 2012-06-13 08:51:28.000 165 33409.91 405.77 2304.92 33.03 2012-06-13 08:51:29.000 165 33409.88 405.75 2304.98 33.03 2012-06-13 08:51:30.000 165 33409.89 405.75 2304.94 33.02 2012-06-13 08:51:31.000 165 33409.86 405.73 2304.92 33.02 2012-06-13 08:51:32.000 165 33409.87 405.74 2304.86 33.03 2012-06-13 08:51:33.000 165 33409.92 405.77 2304.93 33.03 2012-06-13 08:51:34.000 165 33409.94 405.70 2304.96 33.03 2012-06-13 08:51:35.000 165 33409.86 405.71 2304.97 33.02 2012-06-13 08:51:36.000 165 33409.92 405.72 2304.96 33.02 2012-06-13 08:51:37.000 165 33409.85 405.71 2304.98 33.02 2012-06-13 08:51:38.000 165 33409.87 405.71 2304.95 33.02 2012-06-13 08:51:39.000 165 33409.83 405.71 2304.93 33.02 2012-06-13 08:51:40.000 165 33409.92 405.66 2304.91 33.02 2012-06-13 08:51:41.000 165 33409.80 405.68 2304.96 33.02 2012-06-13 08:51:42.000 165 33409.86 405.70 2304.92 33.02 2012-06-13 08:51:43.000 165 33409.81 405.69 2304.98 33.02 2012-06-13 08:51:44.000 165 33409.88 405.64 2304.91 33.02 2012-06-13 08:51:45.000 165 33409.88 405.63 2304.99 33.02 2012-06-13 08:51:46.000 165 33409.79 405.65 2304.92 33.02 2012-06-13 08:51:47.000 165 33409.79 405.63 2304.87 33.02 2012-06-13 08:51:48.000 165 33409.85 405.64 2304.95 33.02 2012-06-13 08:51:49.000 165 33409.82 405.58 2304.89 33.02 2012-06-13 08:51:50.000 165 33409.90 405.59 2304.98 33.02 2012-06-13 08:51:51.000 165 33409.76 405.62 2304.89 33.02 2012-06-13 08:51:52.000 165 33409.70 405.60 2304.92 33.02 2012-06-13 08:51:53.000 165 33409.83 405.61 2304.94 33.02 2012-06-13 08:51:54.000 165 33409.83 405.63 2304.94 33.02 2012-06-13 08:51:55.000 165 33409.77 405.59 2304.91 33.02 2012-06-13 08:51:56.000 165 33409.76 405.59 2304.92 33.02 2012-06-13 08:51:57.000 165 33409.76 405.57 2304.95 33.02 2012-06-13 08:51:58.000 165 33409.81 405.61 2304.86 33.02 2012-06-13 08:51:59.000 165 33409.75 405.61 2304.89 33.02 2012-06-13 08:52:00.000 165 33409.77 405.59 2304.98 33.02 2012-06-13 08:52:01.000 165 33409.75 405.58 2304.97 33.02 2012-06-13 08:52:02.000 165 33409.75 405.59 2304.93 33.02 2012-06-13 08:52:03.000 165 33409.84 405.58 2304.94 33.02 2012-06-13 08:52:04.000 165 33409.89 405.55 2304.94 33.02 2012-06-13 08:52:05.000 165 33409.82 405.52 2304.96 33.02 2012-06-13 08:52:06.000 165 33409.85 405.57 2304.99 33.02 2012-06-13 08:52:06.000 165 33409.85 405.54 2304.91 33.02 2012-06-13 08:52:08.000 165 33409.80 405.51 2304.86 33.02 2012-06-13 08:52:09.000 165 33409.86 405.54 2304.91 33.02 2012-06-13 08:52:10.000 165 33409.80 405.53 2304.94 33.02 2012-06-13 08:52:11.000 165 33409.78 405.51 2304.90 33.02 2012-06-13 08:52:12.000 165 33409.86 405.50 2304.93 33.02 2012-06-13 08:52:13.000 165 33409.89 405.45 2304.90 33.02 2012-06-13 08:52:14.000 165 33409.88 405.48 2304.85 33.02 2012-06-13 08:52:15.000 165 33409.81 405.45 2305.02 33.02 2012-06-13 08:52:16.000 165 33409.96 405.51 2304.90 33.02 2012-06-13 08:52:17.000 165 33409.88 405.48 2304.85 33.02 2012-06-13 08:52:18.000 165 33409.89 405.52 2304.89 33.02 2012-06-13 08:52:19.000 165 33409.91 405.46 2304.88 33.02 2012-06-13 08:52:19.000 165 33409.94 405.47 2304.83 33.02 2012-06-13 08:52:21.000 165 33409.87 405.44 2304.82 33.02 2012-06-13 08:52:22.000 165 33409.91 405.51 2305.01 33.02 2012-06-13 08:52:23.000 165 33409.83 405.50 2304.92 33.02 2012-06-13 08:52:24.000 165 33409.92 405.44 2304.88 33.02 2012-06-13 08:52:25.000 165 33409.92 405.47 2304.83 33.02 2012-06-13 08:52:26.000 165 33409.87 405.41 2304.80 33.02 2012-06-13 08:52:27.000 165 33409.94 405.49 2304.89 33.02 2012-06-13 08:52:28.000 165 33410.04 405.42 2304.83 33.02 2012-06-13 08:52:29.000 165 33409.96 405.45 2304.80 33.02 2012-06-13 08:52:30.000 165 33410.01 405.46 2304.81 33.02 2012-06-13 08:52:31.000 165 33409.96 405.45 2304.88 33.02 2012-06-13 08:52:32.000 165 33409.94 405.44 2304.89 33.02 2012-06-13 08:52:33.000 165 33410.02 405.45 2304.79 33.02 2012-06-13 08:52:34.000 165 33410.00 405.38 2304.93 33.02 2012-06-13 08:52:35.000 165 33410.02 405.39 2304.84 33.02 2012-06-13 08:52:36.000 165 33410.09 405.42 2304.84 33.02 2012-06-13 08:52:37.000 165 33410.02 405.40 2304.82 33.02 2012-06-13 08:52:38.000 165 33409.91 405.37 2304.97 33.02 2012-06-13 08:52:39.000 165 33410.07 405.40 2304.83 33.02 2012-06-13 08:52:40.000 165 33410.06 405.41 2304.80 33.02 2012-06-13 08:52:41.000 165 33410.00 405.37 2304.84 33.02 2012-06-13 08:52:42.000 165 33410.03 405.39 2304.82 33.02 2012-06-13 08:52:43.000 165 33410.06 405.39 2304.81 33.02 2012-06-13 08:52:44.000 165 33410.04 405.35 2304.74 33.02 2012-06-13 08:52:45.000 165 33410.04 405.38 2304.84 33.02 2012-06-13 08:52:46.000 165 33410.20 405.35 2304.77 33.02 2012-06-13 08:52:47.000 165 33410.13 405.37 2304.74 33.02 2012-06-13 08:52:48.000 165 33410.08 405.35 2304.70 33.02 2012-06-13 08:52:49.000 165 33410.08 405.40 2304.77 33.02 2012-06-13 08:52:50.000 165 33410.04 405.33 2304.71 33.02 2012-06-13 08:52:51.000 165 33410.04 405.32 2304.76 33.02 2012-06-13 08:52:52.000 165 33410.14 405.35 2304.79 33.02 2012-06-13 08:52:53.000 165 33410.08 405.35 2304.84 33.02 2012-06-13 08:52:54.000 165 33410.13 405.34 2304.70 33.02 2012-06-13 08:52:55.000 165 33410.18 405.38 2304.75 33.02 2012-06-13 08:52:56.000 165 33410.14 405.34 2304.73 33.02 2012-06-13 08:52:57.000 165 33410.18 405.33 2304.74 33.02 2012-06-13 08:52:58.000 165 33410.20 405.35 2304.70 33.02 2012-06-13 08:52:59.000 165 33410.14 405.34 2304.73 33.02 2012-06-13 08:53:00.000 165 33410.18 405.34 2304.70 33.02 2012-06-13 08:53:00.000 165 33410.26 405.33 2304.78 33.02 2012-06-13 08:53:02.000 165 33410.14 405.31 2304.73 33.02 2012-06-13 08:53:03.000 165 33410.25 405.31 2304.60 33.02 2012-06-13 08:53:04.000 165 33410.23 405.34 2304.73 33.02 2012-06-13 08:53:05.000 165 33410.16 405.31 2304.71 33.02 2012-06-13 08:53:06.000 165 33410.23 405.29 2304.61 33.02 2012-06-13 08:53:07.000 165 33410.25 405.32 2304.67 33.02 2012-06-13 08:53:08.000 165 33410.30 405.30 2304.63 33.02 2012-06-13 08:53:09.000 165 33410.25 405.33 2304.74 33.02 2012-06-13 08:53:10.000 165 33410.33 405.30 2304.67 33.02 2012-06-13 08:53:11.000 165 33410.28 405.29 2304.70 33.02 2012-06-13 08:53:12.000 165 33410.29 405.32 2304.67 33.02 2012-06-13 08:53:13.000 165 33410.26 405.28 2304.58 33.02 2012-06-13 08:53:13.000 165 33410.21 405.29 2304.57 33.02 2012-06-13 08:53:15.000 165 33410.27 405.29 2304.64 33.02 2012-06-13 08:53:16.000 165 33410.26 405.25 2304.66 33.02 2012-06-13 08:53:17.000 165 33410.25 405.27 2304.61 33.02 2012-06-13 08:53:18.000 165 33410.29 405.29 2304.68 33.02 2012-06-13 08:53:19.000 165 33410.32 405.30 2304.62 33.02 2012-06-13 08:53:20.000 165 33410.38 405.28 2304.59 33.02 2012-06-13 08:53:21.000 165 33410.25 405.27 2304.57 33.02 2012-06-13 08:53:22.000 165 33410.43 405.27 2304.62 33.02 2012-06-13 08:53:23.000 165 33410.33 405.26 2304.62 33.02 2012-06-13 08:53:24.000 165 33410.36 405.27 2304.61 33.02 2012-06-13 08:53:25.000 165 33410.38 405.28 2304.60 33.02 2012-06-13 08:53:26.000 165 33410.35 405.29 2304.54 33.02 2012-06-13 08:53:27.000 165 33410.48 405.28 2304.51 33.02 2012-06-13 08:53:28.000 165 33410.50 405.24 2304.58 33.02 2012-06-13 08:53:29.000 165 33410.43 405.24 2304.50 33.02 2012-06-13 08:53:30.000 165 33410.43 405.24 2304.59 33.02 2012-06-13 08:53:31.000 165 33410.54 405.26 2304.62 33.02 2012-06-13 08:53:32.000 165 33410.48 405.22 2304.56 33.02 2012-06-13 08:53:33.000 165 33410.60 405.25 2304.54 33.02 2012-06-13 08:53:34.000 165 33410.57 405.22 2304.56 33.02 2012-06-13 08:53:35.000 165 33410.50 405.22 2304.52 33.02 2012-06-13 08:53:36.000 165 33410.58 405.24 2304.48 33.02 2012-06-13 08:53:37.000 165 33410.65 405.26 2304.47 33.02 2012-06-13 08:53:38.000 165 33410.60 405.23 2304.49 33.02 2012-06-13 08:53:39.000 165 33410.68 405.22 2304.52 33.02 2012-06-13 08:53:40.000 165 33410.77 405.21 2304.52 33.02 2012-06-13 08:53:41.000 165 33410.69 405.23 2304.52 33.02 2012-06-13 08:53:42.000 165 33410.75 405.20 2304.40 33.02 2012-06-13 08:53:43.000 165 33410.76 405.15 2304.42 33.02 2012-06-13 08:53:44.000 165 33410.77 405.18 2304.45 33.02 2012-06-13 08:53:45.000 165 33410.84 405.17 2304.40 33.02 2012-06-13 08:53:46.000 165 33410.83 405.14 2304.47 33.02 2012-06-13 08:53:47.000 165 33410.82 405.13 2304.44 33.02 2012-06-13 08:53:48.000 165 33410.91 405.13 2304.42 33.02 2012-06-13 08:53:49.000 165 33410.88 405.15 2304.39 33.02 2012-06-13 08:53:50.000 165 33410.88 405.16 2304.37 33.02 2012-06-13 08:53:51.000 165 33411.03 405.14 2304.37 33.02 2012-06-13 08:53:52.000 165 33410.99 405.16 2304.32 33.02 2012-06-13 08:53:53.000 165 33410.93 405.15 2304.37 33.02 2012-06-13 08:53:54.000 165 33411.06 405.16 2304.32 33.02 2012-06-13 08:53:54.000 165 33411.04 405.14 2304.32 33.02 2012-06-13 08:53:56.000 165 33411.01 405.13 2304.32 33.02 2012-06-13 08:53:57.000 165 33411.07 405.15 2304.35 33.02 2012-06-13 08:53:58.000 165 33411.09 405.12 2304.33 33.02 2012-06-13 08:53:59.000 165 33411.06 405.10 2304.32 33.02 2012-06-13 08:54:00.000 165 33411.16 405.11 2304.28 33.02 2012-06-13 08:54:01.000 165 33411.15 405.11 2304.42 33.02 2012-06-13 08:54:02.000 165 33411.16 405.11 2304.26 33.02 2012-06-13 08:54:03.000 165 33411.18 405.11 2304.29 33.02 2012-06-13 08:54:04.000 165 33411.26 405.10 2304.26 33.02 2012-06-13 08:54:05.000 165 33411.23 405.10 2304.17 33.02 2012-06-13 08:54:06.000 165 33411.34 405.09 2304.21 33.02 2012-06-13 08:54:07.000 165 33411.37 405.12 2304.21 33.02 2012-06-13 08:54:07.000 165 33411.27 405.10 2304.22 33.02 2012-06-13 08:54:09.000 165 33411.36 405.09 2304.12 33.02 2012-06-13 08:54:10.000 165 33411.43 405.10 2304.20 33.02 2012-06-13 08:54:11.000 165 33411.41 405.05 2304.12 33.02 2012-06-13 08:54:12.000 165 33411.44 405.10 2304.28 33.02 2012-06-13 08:54:13.000 165 33411.51 405.12 2304.09 33.02 2012-06-13 08:54:14.000 165 33411.46 405.06 2304.11 33.02 2012-06-13 08:54:15.000 165 33411.48 405.12 2304.18 33.02 2012-06-13 08:54:16.000 165 33411.54 405.07 2304.14 33.02 2012-06-13 08:54:17.000 165 33411.65 405.05 2304.11 33.02 2012-06-13 08:54:18.000 165 33411.56 405.11 2304.07 33.02 2012-06-13 08:54:19.000 165 33411.68 405.05 2304.12 33.02 2012-06-13 08:54:20.000 165 33411.72 405.05 2304.08 33.02 2012-06-13 08:54:21.000 165 33411.74 405.07 2304.06 33.02 2012-06-13 08:54:22.000 165 33411.80 405.05 2304.02 33.02 2012-06-13 08:54:23.000 165 33411.80 405.01 2303.96 33.02 2012-06-13 08:54:24.000 165 33411.81 405.05 2304.02 33.02 2012-06-13 08:54:25.000 165 33411.87 405.03 2303.99 33.02 2012-06-13 08:54:26.000 165 33411.85 405.03 2303.95 33.02 2012-06-13 08:54:27.000 165 33411.91 405.03 2303.98 33.02 2012-06-13 08:54:28.000 165 33412.02 405.04 2303.95 33.02 2012-06-13 08:54:29.000 165 33411.90 405.06 2303.99 33.02 2012-06-13 08:54:30.000 165 33411.98 405.03 2303.97 33.02 2012-06-13 08:54:31.000 165 33412.09 405.04 2303.95 33.02 2012-06-13 08:54:32.000 165 33412.06 404.98 2303.90 33.02 2012-06-13 08:54:33.000 165 33412.19 405.01 2303.93 33.02 2012-06-13 08:54:34.000 165 33412.28 405.04 2303.89 33.02 2012-06-13 08:54:35.000 165 33412.17 404.97 2303.86 33.02 2012-06-13 08:54:36.000 165 33412.29 404.99 2303.83 33.02 2012-06-13 08:54:37.000 165 33412.27 404.98 2303.84 33.02 2012-06-13 08:54:38.000 165 33412.31 404.99 2303.87 33.02 2012-06-13 08:54:39.000 165 33412.45 404.96 2303.83 33.02 2012-06-13 08:54:40.000 165 33412.34 404.98 2303.84 33.02 2012-06-13 08:54:41.000 165 33412.35 404.97 2303.84 33.02 2012-06-13 08:54:42.000 165 33412.48 404.98 2303.80 33.02 2012-06-13 08:54:43.000 165 33412.54 404.98 2303.78 33.02 2012-06-13 08:54:44.000 165 33412.52 404.99 2303.72 33.02 2012-06-13 08:54:45.000 165 33412.61 404.95 2303.72 33.02 2012-06-13 08:54:46.000 165 33412.70 404.95 2303.74 33.02 2012-06-13 08:54:47.000 165 33412.61 405.00 2303.65 33.02 2012-06-13 08:54:48.000 165 33412.65 404.93 2303.59 33.02 2012-06-13 08:54:48.000 165 33412.80 404.97 2303.69 33.02 2012-06-13 08:54:50.000 165 33412.75 404.99 2303.61 33.02 2012-06-13 08:54:51.000 165 33412.74 404.93 2303.60 33.02 2012-06-13 08:54:52.000 165 33412.80 404.97 2303.58 33.02 2012-06-13 08:54:53.000 165 33412.83 404.93 2303.59 33.02 2012-06-13 08:54:54.000 165 33412.96 404.96 2303.52 33.02 2012-06-13 08:54:55.000 165 33412.99 404.95 2303.50 33.02 2012-06-13 08:54:56.000 165 33412.87 404.97 2303.53 33.02 2012-06-13 08:54:57.000 165 33413.07 404.95 2303.48 33.02 2012-06-13 08:54:58.000 165 33413.10 404.93 2303.47 33.02 2012-06-13 08:54:59.000 165 33413.07 404.92 2303.36 33.02 2012-06-13 08:55:00.000 165 33413.17 404.99 2303.47 33.02 2012-06-13 08:55:01.000 165 33413.15 404.95 2303.40 33.02 2012-06-13 08:55:01.000 165 33413.17 404.95 2303.47 33.02 2012-06-13 08:55:03.000 165 33413.07 404.96 2303.37 33.02 2012-06-13 08:55:04.000 165 33413.30 404.97 2303.41 33.02 2012-06-13 08:55:05.000 165 33413.30 405.00 2303.33 33.02 2012-06-13 08:55:06.000 165 33413.20 404.96 2303.46 33.02 2012-06-13 08:55:07.000 165 33413.35 404.96 2303.37 33.02 2012-06-13 08:55:08.000 165 33413.30 404.93 2303.33 33.02 2012-06-13 08:55:09.000 165 33413.40 404.94 2303.32 33.02 2012-06-13 08:55:10.000 165 33413.38 404.96 2303.25 33.02 2012-06-13 08:55:11.000 165 33413.38 404.91 2303.32 33.02 2012-06-13 08:55:12.000 165 33413.50 404.98 2303.28 33.02 2012-06-13 08:55:13.000 165 33413.60 404.94 2303.29 33.02 2012-06-13 08:55:14.000 165 33413.48 404.97 2303.28 33.02 2012-06-13 08:55:15.000 165 33413.54 404.99 2303.29 33.02 2012-06-13 08:55:16.000 165 33413.60 404.96 2303.16 33.02 2012-06-13 08:55:17.000 165 33413.52 404.97 2303.21 33.02 2012-06-13 08:55:18.000 165 33413.59 405.01 2303.19 33.02 2012-06-13 08:55:19.000 165 33413.62 404.99 2303.25 33.02 2012-06-13 08:55:20.000 165 33413.61 405.00 2303.24 33.02 2012-06-13 08:55:21.000 165 33413.76 404.97 2303.23 33.02 2012-06-13 08:55:22.000 165 33413.75 404.97 2303.14 33.02 2012-06-13 08:55:23.000 165 33413.71 404.96 2303.18 33.02 2012-06-13 08:55:24.000 165 33413.80 404.96 2303.17 33.02 2012-06-13 08:55:25.000 165 33413.76 404.96 2303.11 33.02 2012-06-13 08:55:26.000 165 33413.66 404.99 2303.13 33.02 2012-06-13 08:55:27.000 165 33413.89 405.01 2303.11 33.02 2012-06-13 08:55:28.000 165 33413.79 405.03 2303.07 33.02 2012-06-13 08:55:29.000 165 33413.85 405.03 2303.06 33.02 2012-06-13 08:55:30.000 165 33413.86 405.01 2303.02 33.02 2012-06-13 08:55:31.000 165 33413.90 405.00 2303.08 33.02 2012-06-13 08:55:32.000 165 33413.95 405.03 2303.07 33.02 2012-06-13 08:55:33.000 165 33413.97 405.00 2303.05 33.02 2012-06-13 08:55:34.000 165 33413.94 405.01 2303.09 33.02 2012-06-13 08:55:35.000 165 33413.95 405.01 2303.07 33.02 2012-06-13 08:55:36.000 165 33414.02 405.05 2303.05 33.02 2012-06-13 08:55:37.000 165 33414.06 405.02 2302.99 33.02 2012-06-13 08:55:38.000 165 33414.01 405.04 2302.93 33.02 2012-06-13 08:55:39.000 165 33414.20 405.04 2303.06 33.02 2012-06-13 08:55:40.000 165 33414.10 405.06 2303.05 33.02 2012-06-13 08:55:41.000 165 33414.07 405.08 2303.05 33.02 2012-06-13 08:55:42.000 165 33414.13 405.03 2302.99 33.02 2012-06-13 08:55:42.000 165 33414.17 405.09 2302.97 33.02 2012-06-13 08:55:44.000 165 33414.19 405.10 2302.99 33.02 2012-06-13 08:55:45.000 165 33414.24 405.06 2303.00 33.02 2012-06-13 08:55:46.000 165 33414.16 405.06 2303.01 33.02 2012-06-13 08:55:47.000 165 33414.33 405.06 2302.92 33.02 2012-06-13 08:55:48.000 165 33414.23 405.11 2302.91 33.02 2012-06-13 08:55:49.000 165 33414.27 405.05 2302.95 33.02 2012-06-13 08:55:50.000 165 33414.27 405.08 2302.94 33.02 2012-06-13 08:55:51.000 165 33414.42 405.07 2302.93 33.02 2012-06-13 08:55:52.000 165 33414.41 405.07 2302.94 33.02 2012-06-13 08:55:53.000 165 33414.40 405.05 2302.87 33.02 2012-06-13 08:55:54.000 165 33414.45 405.05 2302.93 33.02 2012-06-13 08:55:55.000 165 33414.53 405.07 2302.88 33.02 2012-06-13 08:55:55.000 165 33414.45 405.06 2302.87 33.02 2012-06-13 08:55:57.000 165 33414.44 405.08 2302.86 33.02 2012-06-13 08:55:58.000 165 33414.64 405.10 2302.87 33.02 2012-06-13 08:55:59.000 165 33414.61 405.12 2302.88 33.02 2012-06-13 08:56:00.000 165 33414.62 405.08 2302.83 33.02 2012-06-13 08:56:01.000 165 33414.67 405.07 2302.87 33.02 2012-06-13 08:56:02.000 165 33414.75 405.07 2302.79 33.02 2012-06-13 08:56:03.000 165 33414.60 405.14 2302.78 33.02 2012-06-13 08:56:04.000 165 33414.82 405.09 2302.85 33.02 2012-06-13 08:56:05.000 165 33414.81 405.08 2302.77 33.02 2012-06-13 08:56:06.000 165 33414.79 405.10 2302.83 33.02 2012-06-13 08:56:07.000 165 33414.91 405.10 2302.81 33.02 2012-06-13 08:56:08.000 165 33414.79 405.08 2302.69 33.02 2012-06-13 08:56:09.000 165 33414.89 405.10 2302.70 33.02 2012-06-13 08:56:10.000 165 33414.87 405.09 2302.75 33.02 2012-06-13 08:56:11.000 165 33414.83 405.07 2302.75 33.02 2012-06-13 08:56:12.000 165 33414.97 405.13 2302.81 33.02 2012-06-13 08:56:13.000 165 33414.95 405.10 2302.66 33.02 2012-06-13 08:56:14.000 165 33414.94 405.12 2302.74 33.02 2012-06-13 08:56:15.000 165 33414.97 405.09 2302.69 33.02 2012-06-13 08:56:16.000 165 33414.96 405.10 2302.70 33.02 2012-06-13 08:56:17.000 165 33415.06 405.10 2302.72 33.02 2012-06-13 08:56:18.000 165 33415.01 405.09 2302.67 33.02 2012-06-13 08:56:19.000 165 33415.12 405.06 2302.72 33.02 2012-06-13 08:56:20.000 165 33415.09 405.14 2302.68 33.02 2012-06-13 08:56:21.000 165 33415.10 405.10 2302.71 33.02 2012-06-13 08:56:22.000 165 33415.13 405.09 2302.72 33.02 2012-06-13 08:56:23.000 165 33415.17 405.11 2302.62 33.02 2012-06-13 08:56:24.000 165 33415.23 405.09 2302.67 33.02 2012-06-13 08:56:25.000 165 33415.21 405.11 2302.61 33.02 2012-06-13 08:56:26.000 165 33415.20 405.14 2302.60 33.02 2012-06-13 08:56:27.000 165 33415.18 405.10 2302.60 33.02 2012-06-13 08:56:28.000 165 33415.23 405.09 2302.63 33.02 2012-06-13 08:56:29.000 165 33415.29 405.11 2302.55 33.02 2012-06-13 08:56:30.000 165 33415.24 405.08 2302.56 33.02 2012-06-13 08:56:31.000 165 33415.32 405.14 2302.53 33.02 2012-06-13 08:56:32.000 165 33415.36 405.12 2302.59 33.02 2012-06-13 08:56:33.000 165 33415.26 405.15 2302.53 33.02 2012-06-13 08:56:34.000 165 33415.35 405.11 2302.59 33.02 2012-06-13 08:56:35.000 165 33415.46 405.16 2302.57 33.02 2012-06-13 08:56:36.000 165 33415.39 405.15 2302.52 33.02 2012-06-13 08:56:36.000 165 33415.49 405.15 2302.51 33.02 2012-06-13 08:56:38.000 165 33415.57 405.16 2302.50 33.02 2012-06-13 08:56:39.000 165 33415.55 405.16 2302.49 33.02 2012-06-13 08:56:40.000 165 33415.41 405.15 2302.56 33.02 2012-06-13 08:56:41.000 165 33415.50 405.18 2302.52 33.02 2012-06-13 08:56:42.000 165 33415.59 405.15 2302.53 33.02 2012-06-13 08:56:43.000 165 33415.59 405.16 2302.50 33.02 2012-06-13 08:56:44.000 165 33415.65 405.17 2302.47 33.02 2012-06-13 08:56:45.000 165 33415.73 405.20 2302.51 33.02 2012-06-13 08:56:46.000 165 33415.63 405.19 2302.55 33.02 2012-06-13 08:56:47.000 165 33415.73 405.19 2302.40 33.02 2012-06-13 08:56:48.000 165 33415.65 405.20 2302.35 33.02 2012-06-13 08:56:49.000 165 33415.71 405.20 2302.35 33.02 2012-06-13 08:56:49.000 165 33415.76 405.14 2302.47 33.02 2012-06-13 08:56:51.000 165 33415.88 405.17 2302.45 33.02 2012-06-13 08:56:52.000 165 33415.74 405.20 2302.55 33.02 2012-06-13 08:56:53.000 165 33415.81 405.19 2302.44 33.02 2012-06-13 08:56:54.000 165 33415.84 405.18 2302.50 33.02 2012-06-13 08:56:55.000 165 33415.90 405.20 2302.45 33.02 2012-06-13 08:56:56.000 165 33415.97 405.24 2302.43 33.02 2012-06-13 08:56:57.000 165 33416.03 405.20 2302.38 33.02 2012-06-13 08:56:58.000 165 33415.88 405.24 2302.35 33.02 2012-06-13 08:56:59.000 165 33416.05 405.22 2302.38 33.02 2012-06-13 08:57:00.000 165 33416.00 405.24 2302.33 33.02 2012-06-13 08:57:01.000 165 33415.97 405.21 2302.40 33.02 2012-06-13 08:57:02.000 165 33416.02 405.21 2302.39 33.02 2012-06-13 08:57:03.000 165 33416.05 405.19 2302.34 33.02 2012-06-13 08:57:04.000 165 33416.09 405.26 2302.36 33.02 2012-06-13 08:57:05.000 165 33416.09 405.23 2302.42 33.02 2012-06-13 08:57:06.000 165 33416.04 405.21 2302.41 33.02 2012-06-13 08:57:07.000 165 33416.17 405.25 2302.35 33.02 2012-06-13 08:57:08.000 165 33416.15 405.26 2302.34 33.02 2012-06-13 08:57:09.000 165 33416.22 405.20 2302.35 33.02 2012-06-13 08:57:10.000 165 33416.15 405.25 2302.35 33.02 2012-06-13 08:57:11.000 165 33416.24 405.22 2302.40 33.02 2012-06-13 08:57:12.000 165 33416.27 405.20 2302.36 33.02 2012-06-13 08:57:13.000 165 33416.22 405.26 2302.29 33.02 2012-06-13 08:57:14.000 165 33416.26 405.29 2302.31 33.02 2012-06-13 08:57:15.000 165 33416.21 405.27 2302.32 33.02 2012-06-13 08:57:16.000 165 33416.31 405.30 2302.37 33.02 2012-06-13 08:57:17.000 165 33416.29 405.32 2302.23 33.02 2012-06-13 08:57:18.000 165 33416.34 405.28 2302.28 33.02 2012-06-13 08:57:19.000 165 33416.41 405.26 2302.24 33.02 2012-06-13 08:57:20.000 165 33416.47 405.27 2302.20 33.02 2012-06-13 08:57:21.000 165 33416.43 405.25 2302.19 33.02 2012-06-13 08:57:22.000 165 33416.58 405.31 2302.23 33.02 2012-06-13 08:57:23.000 165 33416.56 405.29 2302.24 33.02 2012-06-13 08:57:24.000 165 33416.41 405.29 2302.20 33.02 2012-06-13 08:57:25.000 165 33416.62 405.29 2302.13 33.02 2012-06-13 08:57:26.000 165 33416.64 405.31 2302.19 33.02 2012-06-13 08:57:27.000 165 33416.65 405.29 2302.18 33.02 2012-06-13 08:57:28.000 165 33416.56 405.31 2302.17 33.02 2012-06-13 08:57:29.000 165 33416.76 405.32 2302.26 33.02 2012-06-13 08:57:30.000 165 33416.72 405.29 2302.20 33.02 2012-06-13 08:57:30.000 165 33416.71 405.29 2302.16 33.02 2012-06-13 08:57:32.000 165 33416.82 405.31 2302.12 33.02 2012-06-13 08:57:33.000 165 33416.86 405.32 2302.13 33.02 2012-06-13 08:57:34.000 165 33416.83 405.31 2302.09 33.02 2012-06-13 08:57:35.000 165 33416.84 405.30 2302.14 33.02 2012-06-13 08:57:36.000 165 33416.87 405.32 2302.10 33.02 2012-06-13 08:57:37.000 165 33416.94 405.37 2302.22 33.02 2012-06-13 08:57:38.000 165 33416.98 405.30 2302.10 33.02 2012-06-13 08:57:39.000 165 33416.90 405.30 2302.12 33.02 2012-06-13 08:57:40.000 165 33417.02 405.36 2302.04 33.02 2012-06-13 08:57:41.000 165 33417.01 405.36 2302.09 33.02 2012-06-13 08:57:42.000 165 33417.05 405.34 2301.98 33.02 2012-06-13 08:57:43.000 165 33417.06 405.35 2302.07 33.02 2012-06-13 08:57:43.000 165 33417.09 405.39 2301.97 33.02 2012-06-13 08:57:45.000 165 33417.05 405.36 2302.01 33.02 2012-06-13 08:57:46.000 165 33417.29 405.38 2302.09 33.02 2012-06-13 08:57:47.000 165 33417.18 405.38 2302.01 33.02 2012-06-13 08:57:48.000 165 33417.19 405.35 2302.03 33.02 2012-06-13 08:57:49.000 165 33417.25 405.35 2302.02 33.02 2012-06-13 08:57:50.000 165 33417.25 405.34 2301.99 33.02 2012-06-13 08:57:51.000 165 33417.33 405.36 2302.00 33.02 2012-06-13 08:57:52.000 165 33417.37 405.38 2301.97 33.02 2012-06-13 08:57:53.000 165 33417.36 405.34 2301.97 33.02 2012-06-13 08:57:54.000 165 33417.44 405.32 2301.95 33.02 2012-06-13 08:57:55.000 165 33417.42 405.35 2301.89 33.02 2012-06-13 08:57:56.000 165 33417.42 405.33 2302.03 33.02 2012-06-13 08:57:57.000 165 33417.55 405.40 2301.89 33.02 2012-06-13 08:57:58.000 165 33417.50 405.42 2301.93 33.02 2012-06-13 08:57:59.000 165 33417.54 405.40 2301.95 33.02 2012-06-13 08:58:00.000 165 33417.61 405.38 2301.85 33.02 2012-06-13 08:58:01.000 165 33417.58 405.35 2301.88 33.02 2012-06-13 08:58:02.000 165 33417.68 405.39 2301.87 33.02 2012-06-13 08:58:03.000 165 33417.74 405.36 2301.77 33.02 2012-06-13 08:58:04.000 165 33417.70 405.38 2301.82 33.02 2012-06-13 08:58:05.000 165 33417.62 405.38 2301.86 33.02 2012-06-13 08:58:06.000 165 33417.67 405.42 2301.83 33.02 2012-06-13 08:58:07.000 165 33417.83 405.37 2301.84 33.02 2012-06-13 08:58:08.000 165 33417.76 405.39 2301.84 33.02 2012-06-13 08:58:09.000 165 33417.74 405.39 2301.74 33.02 2012-06-13 08:58:10.000 165 33417.93 405.42 2301.82 33.02 2012-06-13 08:58:11.000 165 33417.83 405.40 2301.88 33.02 2012-06-13 08:58:12.000 165 33417.88 405.38 2301.84 33.02 2012-06-13 08:58:13.000 165 33417.96 405.44 2301.71 33.02 2012-06-13 08:58:14.000 165 33417.93 405.42 2301.73 33.02 2012-06-13 08:58:15.000 165 33418.05 405.40 2301.79 33.02 2012-06-13 08:58:16.000 165 33418.01 405.45 2301.69 33.02 2012-06-13 08:58:17.000 165 33418.04 405.43 2301.72 33.02 2012-06-13 08:58:18.000 165 33418.08 405.42 2301.66 33.02 2012-06-13 08:58:19.000 165 33418.15 405.43 2301.70 33.02 2012-06-13 08:58:20.000 165 33418.15 405.42 2301.72 33.02 2012-06-13 08:58:21.000 165 33418.15 405.42 2301.66 33.02 2012-06-13 08:58:22.000 165 33418.24 405.43 2301.68 33.02 2012-06-13 08:58:23.000 165 33418.36 405.44 2301.68 33.02 2012-06-13 08:58:24.000 165 33418.29 405.44 2301.70 33.02 2012-06-13 08:58:24.000 165 33418.37 405.44 2301.68 33.02 2012-06-13 08:58:26.000 165 33418.39 405.45 2301.63 33.02 2012-06-13 08:58:27.000 165 33418.38 405.44 2301.65 33.02 2012-06-13 08:58:28.000 165 33418.43 405.43 2301.59 33.02 2012-06-13 08:58:29.000 165 33418.35 405.43 2301.65 33.02 2012-06-13 08:58:30.000 165 33418.49 405.40 2301.56 33.02 2012-06-13 08:58:31.000 165 33418.51 405.44 2301.60 33.02 2012-06-13 08:58:32.000 165 33418.49 405.45 2301.61 33.02 2012-06-13 08:58:33.000 165 33418.56 405.45 2301.55 33.02 2012-06-13 08:58:34.000 165 33418.60 405.41 2301.59 33.02 2012-06-13 08:58:35.000 165 33418.65 405.50 2301.55 33.02 2012-06-13 08:58:36.000 165 33418.59 405.48 2301.49 33.02 2012-06-13 08:58:37.000 165 33418.78 405.53 2301.62 33.02 2012-06-13 08:58:37.000 165 33418.70 405.51 2301.48 33.02 2012-06-13 08:58:39.000 165 33418.77 405.46 2301.47 33.02 2012-06-13 08:58:40.000 165 33418.78 405.50 2301.53 33.02 2012-06-13 08:58:41.000 165 33418.86 405.41 2301.47 33.02 2012-06-13 08:58:42.000 165 33418.85 405.47 2301.45 33.02 2012-06-13 08:58:43.000 165 33418.86 405.46 2301.48 33.02 2012-06-13 08:58:44.000 165 33418.88 405.50 2301.42 33.02 2012-06-13 08:58:45.000 165 33418.88 405.50 2301.41 33.02 2012-06-13 08:58:46.000 165 33419.00 405.49 2301.45 33.02 2012-06-13 08:58:47.000 165 33418.95 405.50 2301.43 33.02 2012-06-13 08:58:48.000 165 33419.03 405.50 2301.45 33.02 2012-06-13 08:58:49.000 165 33419.04 405.51 2301.39 33.02 2012-06-13 08:58:50.000 165 33419.00 405.51 2301.44 33.02 2012-06-13 08:58:51.000 165 33419.16 405.50 2301.40 33.02 2012-06-13 08:58:52.000 165 33419.25 405.57 2301.34 33.02 2012-06-13 08:58:53.000 165 33419.14 405.55 2301.31 33.02 2012-06-13 08:58:54.000 165 33419.20 405.53 2301.30 33.02 2012-06-13 08:58:55.000 165 33419.28 405.53 2301.32 33.02 2012-06-13 08:58:56.000 165 33419.25 405.53 2301.31 33.02 2012-06-13 08:58:57.000 165 33419.18 405.52 2301.32 33.02 2012-06-13 08:58:58.000 165 33419.28 405.49 2301.23 33.02 2012-06-13 08:58:59.000 165 33419.36 405.53 2301.27 33.02 2012-06-13 08:59:00.000 165 33419.31 405.52 2301.25 33.02 2012-06-13 08:59:01.000 165 33419.40 405.55 2301.26 33.02 2012-06-13 08:59:02.000 165 33419.36 405.51 2301.28 33.02 2012-06-13 08:59:03.000 165 33419.44 405.55 2301.21 33.02 2012-06-13 08:59:04.000 165 33419.35 405.53 2301.31 33.02 2012-06-13 08:59:05.000 165 33419.51 405.53 2301.28 33.02 2012-06-13 08:59:06.000 165 33419.41 405.55 2301.29 33.02 2012-06-13 08:59:07.000 165 33419.57 405.57 2301.22 33.02 2012-06-13 08:59:08.000 165 33419.53 405.57 2301.18 33.02 2012-06-13 08:59:09.000 165 33419.50 405.61 2301.24 33.02 2012-06-13 08:59:10.000 165 33419.63 405.57 2301.22 33.02 2012-06-13 08:59:11.000 165 33419.53 405.57 2301.10 33.02 2012-06-13 08:59:12.000 165 33419.60 405.60 2301.16 33.02 2012-06-13 08:59:13.000 165 33419.68 405.62 2301.15 33.02 2012-06-13 08:59:14.000 165 33419.66 405.61 2301.19 33.02 2012-06-13 08:59:15.000 165 33419.61 405.59 2301.16 33.02 2012-06-13 08:59:16.000 165 33419.73 405.59 2301.16 33.02 2012-06-13 08:59:17.000 165 33419.81 405.62 2301.08 33.02 2012-06-13 08:59:18.000 165 33419.75 405.61 2301.05 33.02 2012-06-13 08:59:18.000 165 33419.77 405.63 2301.11 33.02 2012-06-13 08:59:20.000 165 33419.84 405.63 2301.11 33.02 2012-06-13 08:59:21.000 165 33419.76 405.63 2301.17 33.02 2012-06-13 08:59:22.000 165 33419.74 405.64 2301.06 33.02 2012-06-13 08:59:23.000 165 33419.82 405.60 2301.06 33.02 2012-06-13 08:59:24.000 165 33419.79 405.64 2301.05 33.02 2012-06-13 08:59:25.000 165 33419.86 405.68 2301.09 33.02 2012-06-13 08:59:26.000 165 33419.93 405.65 2301.04 33.02 2012-06-13 08:59:27.000 165 33419.95 405.68 2301.07 33.02 2012-06-13 08:59:28.000 165 33419.89 405.65 2301.05 33.02 2012-06-13 08:59:29.000 165 33419.91 405.61 2301.01 33.02 2012-06-13 08:59:30.000 165 33420.01 405.63 2300.97 33.02 2012-06-13 08:59:31.000 165 33420.04 405.66 2301.13 33.02 2012-06-13 08:59:31.000 165 33419.97 405.69 2300.95 33.02 2012-06-13 08:59:33.000 165 33419.97 405.66 2301.02 33.02 2012-06-13 08:59:34.000 165 33419.99 405.68 2301.00 33.02 2012-06-13 08:59:35.000 165 33420.06 405.70 2301.11 33.02 2012-06-13 08:59:36.000 165 33420.04 405.68 2301.05 33.02 2012-06-13 08:59:37.000 165 33420.18 405.72 2300.95 33.02 2012-06-13 08:59:38.000 165 33420.14 405.71 2300.96 33.02 2012-06-13 08:59:39.000 165 33420.24 405.75 2301.03 33.02 2012-06-13 08:59:40.000 165 33420.09 405.72 2300.99 33.02 2012-06-13 08:59:41.000 165 33420.29 405.73 2300.98 33.02 2012-06-13 08:59:42.000 165 33420.20 405.76 2300.98 33.02 2012-06-13 08:59:43.000 165 33420.23 405.74 2300.93 33.02 2012-06-13 08:59:44.000 165 33420.38 405.74 2300.90 33.02 2012-06-13 08:59:45.000 165 33420.34 405.74 2300.96 33.02 2012-06-13 08:59:46.000 165 33420.28 405.76 2301.01 33.02 2012-06-13 08:59:47.000 165 33420.41 405.77 2301.00 33.02 2012-06-13 08:59:48.000 165 33420.34 405.75 2300.93 33.02 2012-06-13 08:59:49.000 165 33420.40 405.78 2300.86 33.02 2012-06-13 08:59:50.000 165 33420.43 405.74 2300.92 33.02 2012-06-13 08:59:51.000 165 33420.38 405.77 2300.92 33.02 2012-06-13 08:59:52.000 165 33420.46 405.78 2300.94 33.02 2012-06-13 08:59:53.000 165 33420.46 405.78 2300.93 33.02 2012-06-13 08:59:54.000 165 33420.45 405.76 2300.89 33.02 2012-06-13 08:59:55.000 165 33420.62 405.76 2300.92 33.02 2012-06-13 08:59:56.000 165 33420.61 405.78 2300.93 33.02 2012-06-13 08:59:57.000 165 33420.63 405.78 2300.83 33.02 2012-06-13 08:59:58.000 165 33420.58 405.77 2300.95 33.02 2012-06-13 08:59:59.000 165 33420.63 405.81 2300.87 33.02 2012-06-13 09:00:00.000 165 33420.66 405.80 2300.82 33.02 2012-06-13 09:00:01.000 165 33420.69 405.81 2300.81 33.02 2012-06-13 09:00:02.000 165 33420.68 405.77 2300.86 33.02 2012-06-13 09:00:03.000 165 33420.69 405.77 2300.92 33.02 2012-06-13 09:00:04.000 165 33420.68 405.80 2300.79 33.02 2012-06-13 09:00:05.000 165 33420.82 405.77 2300.86 33.02 2012-06-13 09:00:06.000 165 33420.81 405.81 2300.85 33.02 2012-06-13 09:00:07.000 165 33420.91 405.81 2300.88 33.02 2012-06-13 09:00:08.000 165 33420.90 405.81 2300.85 33.02 2012-06-13 09:00:09.000 165 33420.81 405.77 2300.85 33.02 2012-06-13 09:00:10.000 165 33420.88 405.82 2300.81 33.02 2012-06-13 09:00:11.000 165 33420.96 405.86 2300.80 33.02 2012-06-13 09:00:12.000 165 33420.97 405.85 2300.73 33.02 2012-06-13 09:00:12.000 165 33420.94 405.82 2300.81 33.02 2012-06-13 09:00:14.000 165 33421.00 405.82 2300.84 33.02 2012-06-13 09:00:15.000 165 33421.03 405.85 2300.79 33.02 2012-06-13 09:00:16.000 165 33421.04 405.84 2300.81 33.02 2012-06-13 09:00:17.000 165 33421.03 405.80 2300.86 33.02 2012-06-13 09:00:18.000 165 33421.07 405.80 2300.82 33.02 2012-06-13 09:00:19.000 165 33421.09 405.81 2300.80 33.02 2012-06-13 09:00:20.000 165 33421.04 405.84 2300.79 33.02 2012-06-13 09:00:21.000 165 33421.08 405.82 2300.79 33.02 2012-06-13 09:00:22.000 165 33421.11 405.82 2300.73 33.02 2012-06-13 09:00:23.000 165 33421.21 405.84 2300.77 33.02 2012-06-13 09:00:24.000 165 33421.17 405.81 2300.70 33.01 2012-06-13 09:00:25.000 165 33421.21 405.83 2300.78 33.02 2012-06-13 09:00:25.000 165 33421.24 405.83 2300.67 33.02 2012-06-13 09:00:27.000 165 33421.19 405.88 2300.76 33.01 2012-06-13 09:00:28.000 165 33421.25 405.83 2300.65 33.02 2012-06-13 09:00:29.000 165 33421.27 405.86 2300.68 33.01 2012-06-13 09:00:30.000 165 33421.27 405.86 2300.64 33.01 2012-06-13 09:00:31.000 165 33421.34 405.89 2300.73 33.01 2012-06-13 09:00:32.000 165 33421.35 405.87 2300.72 33.01 2012-06-13 09:00:33.000 165 33421.37 405.84 2300.77 33.01 2012-06-13 09:00:34.000 165 33421.40 405.89 2300.60 33.01 2012-06-13 09:00:35.000 165 33421.39 405.89 2300.66 33.02 2012-06-13 09:00:36.000 165 33421.46 405.88 2300.62 33.01 2012-06-13 09:00:37.000 165 33421.39 405.88 2300.64 33.01 2012-06-13 09:00:38.000 165 33421.44 405.85 2300.60 33.01 2012-06-13 09:00:39.000 165 33421.49 405.91 2300.58 33.01 2012-06-13 09:00:40.000 165 33421.47 405.89 2300.64 33.01 2012-06-13 09:00:41.000 165 33421.45 405.92 2300.57 33.01 2012-06-13 09:00:42.000 165 33421.54 405.88 2300.64 33.01 2012-06-13 09:00:43.000 165 33421.46 405.90 2300.61 33.01 2012-06-13 09:00:44.000 165 33421.56 405.92 2300.63 33.01 2012-06-13 09:00:45.000 165 33421.47 405.92 2300.60 33.01 2012-06-13 09:00:46.000 165 33421.50 405.91 2300.63 33.01 2012-06-13 09:00:47.000 165 33421.54 405.91 2300.55 33.01 2012-06-13 09:00:48.000 165 33421.51 405.91 2300.57 33.01 2012-06-13 09:00:49.000 165 33421.61 405.94 2300.63 33.01 2012-06-13 09:00:50.000 165 33421.54 405.96 2300.65 33.01 2012-06-13 09:00:51.000 165 33421.54 405.92 2300.60 33.01 2012-06-13 09:00:52.000 165 33421.62 405.95 2300.70 33.01 2012-06-13 09:00:53.000 165 33421.63 405.98 2300.54 33.01 2012-06-13 09:00:54.000 165 33421.56 405.93 2300.60 33.01 2012-06-13 09:00:55.000 165 33421.59 405.97 2300.60 33.01 2012-06-13 09:00:56.000 165 33421.64 405.96 2300.65 33.01 2012-06-13 09:00:57.000 165 33421.66 406.01 2300.65 33.01 2012-06-13 09:00:58.000 165 33421.68 406.00 2300.60 33.01 2012-06-13 09:00:59.000 165 33421.76 405.99 2300.55 33.01 2012-06-13 09:01:00.000 165 33421.65 405.97 2300.54 33.01 2012-06-13 09:01:01.000 165 33421.68 406.00 2300.62 33.01 2012-06-13 09:01:02.000 165 33421.68 406.00 2300.58 33.01 2012-06-13 09:01:03.000 165 33421.67 406.02 2300.51 33.01 2012-06-13 09:01:04.000 165 33421.69 406.06 2300.55 33.01 2012-06-13 09:01:05.000 165 33421.80 405.99 2300.66 33.01 2012-06-13 09:01:06.000 165 33421.73 406.02 2300.55 33.01 2012-06-13 09:01:06.000 165 33421.83 406.02 2300.62 33.01 2012-06-13 09:01:08.000 165 33421.66 405.98 2300.58 33.01 2012-06-13 09:01:09.000 165 33421.71 406.04 2300.52 33.01 2012-06-13 09:01:10.000 165 33421.86 406.06 2300.61 33.01 2012-06-13 09:01:11.000 165 33421.80 406.04 2300.61 33.01 2012-06-13 09:01:12.000 165 33421.77 406.02 2300.67 33.01 2012-06-13 09:01:13.000 165 33421.79 406.02 2300.64 33.01 2012-06-13 09:01:14.000 165 33421.86 406.07 2300.53 33.01 2012-06-13 09:01:15.000 165 33421.93 406.01 2300.55 33.01 2012-06-13 09:01:16.000 165 33421.84 406.04 2300.56 33.01 2012-06-13 09:01:17.000 165 33421.81 406.01 2300.58 33.01 2012-06-13 09:01:18.000 165 33421.91 406.03 2300.62 33.01 2012-06-13 09:01:19.000 165 33421.93 406.02 2300.64 33.01 2012-06-13 09:01:19.000 165 33421.92 406.03 2300.56 33.01 2012-06-13 09:01:21.000 165 33421.84 406.05 2300.59 33.01 2012-06-13 09:01:22.000 165 33421.91 406.02 2300.48 33.01 2012-06-13 09:01:23.000 165 33421.96 406.01 2300.55 33.01 2012-06-13 09:01:24.000 165 33421.92 406.02 2300.51 33.01 2012-06-13 09:01:25.000 165 33422.02 406.06 2300.57 33.01 2012-06-13 09:01:26.000 165 33422.06 406.07 2300.64 33.01 2012-06-13 09:01:27.000 165 33421.96 406.07 2300.61 33.01 2012-06-13 09:01:28.000 165 33422.01 406.06 2300.63 33.01 2012-06-13 09:01:29.000 165 33422.08 406.09 2300.57 33.01 2012-06-13 09:01:30.000 165 33422.07 406.08 2300.58 33.01 2012-06-13 09:01:31.000 165 33422.08 406.09 2300.58 33.01 2012-06-13 09:01:32.000 165 33422.07 406.08 2300.54 33.01 2012-06-13 09:01:33.000 165 33422.04 406.08 2300.61 33.01 2012-06-13 09:01:34.000 165 33422.10 406.07 2300.57 33.01 2012-06-13 09:01:35.000 165 33422.18 406.04 2300.58 33.01 2012-06-13 09:01:36.000 165 33422.15 406.06 2300.62 33.01 2012-06-13 09:01:37.000 165 33422.14 406.10 2300.60 33.01 2012-06-13 09:01:38.000 165 33422.17 406.09 2300.55 33.01 2012-06-13 09:01:39.000 165 33422.24 406.10 2300.55 33.01 2012-06-13 09:01:40.000 165 33422.16 406.03 2300.57 33.01 2012-06-13 09:01:41.000 165 33422.23 406.10 2300.57 33.01 2012-06-13 09:01:42.000 165 33422.19 406.09 2300.54 33.01 2012-06-13 09:01:43.000 165 33422.29 406.07 2300.48 33.01 2012-06-13 09:01:44.000 165 33422.29 406.07 2300.60 33.01 2012-06-13 09:01:45.000 165 33422.30 406.06 2300.51 33.01 2012-06-13 09:01:46.000 165 33422.23 406.05 2300.51 33.01 2012-06-13 09:01:47.000 165 33422.39 406.04 2300.52 33.01 2012-06-13 09:01:48.000 165 33422.37 406.03 2300.55 33.01 2012-06-13 09:01:49.000 165 33422.33 406.08 2300.50 33.01 2012-06-13 09:01:50.000 165 33422.35 406.04 2300.52 33.01 2012-06-13 09:01:51.000 165 33422.45 406.07 2300.54 33.01 2012-06-13 09:01:52.000 165 33422.39 406.07 2300.60 33.01 2012-06-13 09:01:53.000 165 33422.38 406.04 2300.42 33.01 2012-06-13 09:01:54.000 165 33422.43 406.03 2300.45 33.01 2012-06-13 09:01:55.000 165 33422.32 406.08 2300.55 33.01 2012-06-13 09:01:56.000 165 33422.36 406.03 2300.51 33.01 2012-06-13 09:01:57.000 165 33422.30 406.03 2300.55 33.01 2012-06-13 09:01:58.000 165 33422.44 406.05 2300.34 33.01 2012-06-13 09:01:59.000 165 33422.43 406.03 2300.54 33.01 2012-06-13 09:02:00.000 165 33422.41 406.00 2300.52 33.01 2012-06-13 09:02:00.000 165 33422.50 406.04 2300.58 33.01 2012-06-13 09:02:02.000 165 33422.43 406.04 2300.52 33.01 2012-06-13 09:02:03.000 165 33422.46 406.04 2300.53 33.01 2012-06-13 09:02:04.000 165 33422.42 406.06 2300.54 33.01 2012-06-13 09:02:05.000 165 33422.61 406.01 2300.50 33.01 2012-06-13 09:02:06.000 165 33422.40 406.04 2300.52 33.01 2012-06-13 09:02:07.000 165 33422.58 406.07 2300.47 33.01 2012-06-13 09:02:08.000 165 33422.50 406.00 2300.47 33.01 2012-06-13 09:02:09.000 165 33422.48 406.02 2300.49 33.01 2012-06-13 09:02:10.000 165 33422.57 406.08 2300.48 33.01 2012-06-13 09:02:11.000 165 33422.49 406.07 2300.48 33.01 2012-06-13 09:02:12.000 165 33422.49 406.04 2300.43 33.01 2012-06-13 09:02:13.000 165 33422.61 406.07 2300.48 33.01 2012-06-13 09:02:13.000 165 33422.58 406.05 2300.50 33.01 2012-06-13 09:02:15.000 165 33422.56 406.01 2300.43 33.01 2012-06-13 09:02:16.000 165 33422.60 406.03 2300.45 33.01 2012-06-13 09:02:17.000 165 33422.65 406.06 2300.46 33.01 2012-06-13 09:02:18.000 165 33422.64 406.06 2300.45 33.01 2012-06-13 09:02:19.000 165 33422.62 406.05 2300.48 33.01 2012-06-13 09:02:20.000 165 33422.71 406.06 2300.42 33.01 2012-06-13 09:02:21.000 165 33422.71 406.05 2300.45 33.01 2012-06-13 09:02:22.000 165 33422.69 406.04 2300.44 33.01 2012-06-13 09:02:23.000 165 33422.71 406.04 2300.43 33.01 2012-06-13 09:02:24.000 165 33422.67 406.05 2300.46 33.01 2012-06-13 09:02:25.000 165 33422.77 406.09 2300.45 33.01 2012-06-13 09:02:26.000 165 33422.78 406.05 2300.45 33.01 2012-06-13 09:02:27.000 165 33422.76 406.07 2300.45 33.01 2012-06-13 09:02:28.000 165 33422.82 406.01 2300.49 33.01 2012-06-13 09:02:29.000 165 33422.80 406.02 2300.39 33.01 2012-06-13 09:02:30.000 165 33422.83 406.04 2300.41 33.01 2012-06-13 09:02:31.000 165 33422.88 406.05 2300.53 33.01 2012-06-13 09:02:32.000 165 33422.84 406.02 2300.47 33.01 2012-06-13 09:02:33.000 165 33422.79 406.05 2300.43 33.01 2012-06-13 09:02:34.000 165 33422.85 406.05 2300.29 33.01 2012-06-13 09:02:35.000 165 33422.84 406.12 2300.43 33.01 2012-06-13 09:02:36.000 165 33422.95 406.08 2300.43 33.01 2012-06-13 09:02:37.000 165 33422.97 406.01 2300.41 33.01 2012-06-13 09:02:38.000 165 33422.92 406.01 2300.38 33.01 2012-06-13 09:02:39.000 165 33422.97 406.01 2300.34 33.01 2012-06-13 09:02:40.000 165 33422.99 406.05 2300.47 33.01 2012-06-13 09:02:41.000 165 33422.92 406.04 2300.41 33.01 2012-06-13 09:02:42.000 165 33422.95 406.04 2300.44 33.01 2012-06-13 09:02:43.000 165 33423.00 406.00 2300.39 33.01 2012-06-13 09:02:44.000 165 33423.09 406.00 2300.42 33.01 2012-06-13 09:02:45.000 165 33422.95 406.04 2300.30 33.01 2012-06-13 09:02:46.000 165 33423.19 406.00 2300.31 33.01 2012-06-13 09:02:47.000 165 33423.19 406.00 2300.41 33.01 2012-06-13 09:02:48.000 165 33423.08 406.02 2300.32 33.01 2012-06-13 09:02:49.000 165 33423.11 405.98 2300.34 33.01 2012-06-13 09:02:50.000 165 33423.14 405.99 2300.33 33.01 2012-06-13 09:02:51.000 165 33423.01 406.03 2300.39 33.01 2012-06-13 09:02:52.000 165 33423.20 406.03 2300.38 33.01 2012-06-13 09:02:53.000 165 33423.14 406.04 2300.32 33.01 2012-06-13 09:02:54.000 165 33423.08 406.02 2300.29 33.01 2012-06-13 09:02:54.000 165 33423.08 406.03 2300.42 33.01 2012-06-13 09:02:56.000 165 33423.15 406.04 2300.31 33.01 2012-06-13 09:02:57.000 165 33423.15 406.02 2300.30 33.01 2012-06-13 09:02:58.000 165 33423.21 406.03 2300.33 33.01 2012-06-13 09:02:59.000 165 33423.23 406.03 2300.32 33.01 2012-06-13 09:03:00.000 165 33423.17 406.00 2300.32 33.01 2012-06-13 09:03:01.000 165 33423.21 406.00 2300.29 33.01 2012-06-13 09:03:02.000 165 33423.25 406.03 2300.33 33.01 2012-06-13 09:03:03.000 165 33423.19 406.03 2300.30 33.01 2012-06-13 09:03:04.000 165 33423.25 406.04 2300.34 33.01 2012-06-13 09:03:05.000 165 33423.33 406.04 2300.33 33.01 2012-06-13 09:03:06.000 165 33423.25 406.02 2300.37 33.01 2012-06-13 09:03:07.000 165 33423.25 406.03 2300.27 33.01 2012-06-13 09:03:07.000 165 33423.26 406.03 2300.30 33.01 2012-06-13 09:03:09.000 165 33423.28 406.00 2300.31 33.01 2012-06-13 09:03:10.000 165 33423.38 406.05 2300.32 33.01 2012-06-13 09:03:11.000 165 33423.23 406.03 2300.32 33.01 2012-06-13 09:03:12.000 165 33423.35 406.00 2300.27 33.01 2012-06-13 09:03:13.000 165 33423.42 406.02 2300.32 33.01 2012-06-13 09:03:14.000 165 33423.33 406.01 2300.21 33.01 2012-06-13 09:03:15.000 165 33423.39 406.00 2300.27 33.01 2012-06-13 09:03:16.000 165 33423.32 406.00 2300.24 33.01 2012-06-13 09:03:17.000 165 33423.39 406.01 2300.22 33.01 2012-06-13 09:03:18.000 165 33423.38 406.03 2300.28 33.01 2012-06-13 09:03:19.000 165 33423.29 406.02 2300.23 33.01 2012-06-13 09:03:20.000 165 33423.35 406.02 2300.29 33.01 2012-06-13 09:03:21.000 165 33423.28 406.00 2300.29 33.01 2012-06-13 09:03:22.000 165 33423.39 406.02 2300.29 33.01 2012-06-13 09:03:23.000 165 33423.57 405.99 2300.27 33.01 2012-06-13 09:03:24.000 165 33423.39 406.01 2300.25 33.01 2012-06-13 09:03:25.000 165 33423.48 406.05 2300.27 33.01 2012-06-13 09:03:26.000 165 33423.47 406.02 2300.25 33.01 2012-06-13 09:03:27.000 165 33423.46 405.97 2300.30 33.01 2012-06-13 09:03:28.000 165 33423.52 406.00 2300.23 33.01 2012-06-13 09:03:29.000 165 33423.44 405.98 2300.26 33.01 2012-06-13 09:03:30.000 165 33423.54 405.98 2300.23 33.01 2012-06-13 09:03:31.000 165 33423.48 405.99 2300.20 33.01 2012-06-13 09:03:32.000 165 33423.50 405.99 2300.20 33.01 2012-06-13 09:03:33.000 165 33423.51 406.01 2300.21 33.01 2012-06-13 09:03:34.000 165 33423.51 405.96 2300.19 33.01 2012-06-13 09:03:35.000 165 33423.51 405.97 2300.18 33.01 2012-06-13 09:03:36.000 165 33423.48 405.96 2300.21 33.01 2012-06-13 09:03:37.000 165 33423.57 405.98 2300.27 33.01 2012-06-13 09:03:38.000 165 33423.61 405.97 2300.21 33.01 2012-06-13 09:03:39.000 165 33423.53 405.97 2300.22 33.01 2012-06-13 09:03:40.000 165 33423.58 405.96 2300.26 33.01 2012-06-13 09:03:41.000 165 33423.63 405.98 2300.19 33.01 2012-06-13 09:03:42.000 165 33423.59 405.95 2300.17 33.01 2012-06-13 09:03:43.000 165 33423.69 405.93 2300.15 33.01 2012-06-13 09:03:44.000 165 33423.70 405.99 2300.20 33.01 2012-06-13 09:03:45.000 165 33423.80 405.99 2300.25 33.01 2012-06-13 09:03:46.000 165 33423.62 405.96 2300.17 33.01 2012-06-13 09:03:47.000 165 33423.79 405.95 2300.14 33.01 2012-06-13 09:03:48.000 165 33423.75 405.93 2300.17 33.01 2012-06-13 09:03:48.000 165 33423.76 405.94 2300.14 33.01 2012-06-13 09:03:50.000 165 33423.81 405.95 2300.16 33.01 2012-06-13 09:03:51.000 165 33423.84 405.92 2300.17 33.01 2012-06-13 09:03:52.000 165 33423.78 405.91 2300.16 33.01 2012-06-13 09:03:53.000 165 33424.03 405.93 2300.12 33.01 2012-06-13 09:03:54.000 165 33423.91 405.90 2300.15 33.01 2012-06-13 09:03:55.000 165 33423.97 405.89 2300.08 33.01 2012-06-13 09:03:56.000 165 33423.97 405.93 2300.15 33.01 2012-06-13 09:03:57.000 165 33423.95 405.90 2300.17 33.01 2012-06-13 09:03:58.000 165 33423.97 405.87 2300.08 33.01 2012-06-13 09:03:59.000 165 33423.91 405.84 2300.14 33.01 2012-06-13 09:04:00.000 165 33424.00 405.88 2300.11 33.01 2012-06-13 09:04:01.000 165 33424.06 405.85 2300.14 33.01 2012-06-13 09:04:01.000 165 33424.06 405.87 2300.04 33.01 2012-06-13 09:04:03.000 165 33424.00 405.86 2300.11 33.01 2012-06-13 09:04:04.000 165 33424.19 405.86 2299.99 33.01 2012-06-13 09:04:05.000 165 33424.08 405.81 2300.11 33.01 2012-06-13 09:04:06.000 165 33424.10 405.82 2300.08 33.01 2012-06-13 09:04:07.000 165 33424.14 405.90 2300.08 33.01 2012-06-13 09:04:08.000 165 33424.18 405.87 2300.02 33.01 2012-06-13 09:04:09.000 165 33424.18 405.86 2300.04 33.01 2012-06-13 09:04:10.000 165 33424.20 405.82 2300.08 33.01 2012-06-13 09:04:11.000 165 33424.26 405.85 2300.05 33.01 2012-06-13 09:04:12.000 165 33424.19 405.84 2300.05 33.01 2012-06-13 09:04:13.000 165 33424.29 405.82 2300.02 33.01 2012-06-13 09:04:14.000 165 33424.29 405.84 2299.99 33.01 2012-06-13 09:04:15.000 165 33424.36 405.80 2299.99 33.01 2012-06-13 09:04:16.000 165 33424.14 405.78 2300.06 33.01 2012-06-13 09:04:17.000 165 33424.39 405.77 2300.04 33.01 2012-06-13 09:04:18.000 165 33424.31 405.75 2300.05 33.01 2012-06-13 09:04:19.000 165 33424.33 405.77 2300.05 33.01 2012-06-13 09:04:20.000 165 33424.39 405.73 2299.95 33.01 2012-06-13 09:04:21.000 165 33424.38 405.72 2299.92 33.01 2012-06-13 09:04:22.000 165 33424.46 405.75 2299.92 33.01 2012-06-13 09:04:23.000 165 33424.41 405.78 2299.99 33.01 2012-06-13 09:04:24.000 165 33424.41 405.76 2299.94 33.01 2012-06-13 09:04:25.000 165 33424.45 405.77 2299.90 33.01 2012-06-13 09:04:26.000 165 33424.50 405.74 2300.00 33.01 2012-06-13 09:04:27.000 165 33424.51 405.74 2299.89 33.01 2012-06-13 09:04:28.000 165 33424.53 405.70 2299.98 33.01 2012-06-13 09:04:29.000 165 33424.57 405.76 2299.90 33.01 2012-06-13 09:04:30.000 165 33424.57 405.76 2299.91 33.01 2012-06-13 09:04:31.000 165 33424.66 405.71 2299.82 33.01 2012-06-13 09:04:32.000 165 33424.64 405.69 2299.83 33.01 2012-06-13 09:04:33.000 165 33424.62 405.71 2299.92 33.01 2012-06-13 09:04:34.000 165 33424.71 405.69 2299.79 33.01 2012-06-13 09:04:35.000 165 33424.81 405.67 2299.78 33.01 2012-06-13 09:04:36.000 165 33424.68 405.66 2299.80 33.01 2012-06-13 09:04:37.000 165 33424.69 405.64 2299.84 33.01 2012-06-13 09:04:38.000 165 33424.80 405.65 2299.78 33.01 2012-06-13 09:04:39.000 165 33424.78 405.64 2299.79 33.01 2012-06-13 09:04:40.000 165 33424.87 405.68 2299.76 33.01 2012-06-13 09:04:41.000 165 33424.91 405.64 2299.75 33.01 2012-06-13 09:04:42.000 165 33424.93 405.63 2299.76 33.01 2012-06-13 09:04:42.000 165 33425.03 405.64 2299.79 33.01 2012-06-13 09:04:44.000 165 33425.06 405.60 2299.70 33.01 2012-06-13 09:04:45.000 165 33425.01 405.60 2299.74 33.01 2012-06-13 09:04:46.000 165 33425.10 405.61 2299.73 33.01 2012-06-13 09:04:47.000 165 33425.16 405.59 2299.74 33.01 2012-06-13 09:04:48.000 165 33425.21 405.58 2299.69 33.01 2012-06-13 09:04:49.000 165 33425.20 405.56 2299.61 33.01 2012-06-13 09:04:50.000 165 33425.25 405.54 2299.63 33.01 2012-06-13 09:04:51.000 165 33425.32 405.53 2299.65 33.01 2012-06-13 09:04:52.000 165 33425.26 405.53 2299.63 33.01 2012-06-13 09:04:53.000 165 33425.30 405.55 2299.64 33.01 2012-06-13 09:04:54.000 165 33425.36 405.50 2299.65 33.01 2012-06-13 09:04:55.000 165 33425.40 405.50 2299.53 33.01 2012-06-13 09:04:55.000 165 33425.43 405.52 2299.49 33.01 2012-06-13 09:04:57.000 165 33425.39 405.50 2299.55 33.01 2012-06-13 09:04:58.000 165 33425.46 405.51 2299.53 33.01 2012-06-13 09:04:59.000 165 33425.47 405.44 2299.53 33.01 2012-06-13 09:05:00.000 165 33425.40 405.46 2299.54 33.01 2012-06-13 09:05:01.000 165 33425.45 405.47 2299.51 33.01 2012-06-13 09:05:02.000 165 33425.43 405.46 2299.48 33.01 2012-06-13 09:05:03.000 165 33425.47 405.47 2299.53 33.01 2012-06-13 09:05:04.000 165 33425.52 405.48 2299.52 33.01 2012-06-13 09:05:05.000 165 33425.47 405.41 2299.49 33.01 2012-06-13 09:05:06.000 165 33425.50 405.42 2299.42 33.01 2012-06-13 09:05:07.000 165 33425.46 405.50 2299.46 33.01 2012-06-13 09:05:08.000 165 33425.51 405.50 2299.46 33.01 2012-06-13 09:05:09.000 165 33425.50 405.45 2299.43 33.01 2012-06-13 09:05:10.000 165 33425.50 405.48 2299.36 33.01 2012-06-13 09:05:11.000 165 33425.51 405.46 2299.37 33.01 2012-06-13 09:05:12.000 165 33425.52 405.47 2299.42 33.01 2012-06-13 09:05:13.000 165 33425.56 405.49 2299.38 33.01 2012-06-13 09:05:14.000 165 33425.55 405.45 2299.31 33.01 2012-06-13 09:05:15.000 165 33425.53 405.46 2299.37 33.01 2012-06-13 09:05:16.000 165 33425.54 405.45 2299.31 33.01 2012-06-13 09:05:17.000 165 33425.57 405.49 2299.31 33.01 2012-06-13 09:05:18.000 165 33425.57 405.46 2299.35 33.01 2012-06-13 09:05:19.000 165 33425.56 405.51 2299.38 33.01 2012-06-13 09:05:20.000 165 33425.56 405.43 2299.37 33.01 2012-06-13 09:05:21.000 165 33425.68 405.53 2299.36 33.01 2012-06-13 09:05:22.000 165 33425.49 405.49 2299.35 33.01 2012-06-13 09:05:23.000 165 33425.59 405.50 2299.35 33.01 2012-06-13 09:05:24.000 165 33425.60 405.50 2299.41 33.01 2012-06-13 09:05:25.000 165 33425.55 405.48 2299.43 33.01 2012-06-13 09:05:26.000 165 33425.57 405.46 2299.27 33.01 2012-06-13 09:05:27.000 165 33425.67 405.48 2299.36 33.01 2012-06-13 09:05:28.000 165 33425.59 405.52 2299.31 33.01 2012-06-13 09:05:29.000 165 33425.69 405.47 2299.39 33.01 2012-06-13 09:05:30.000 165 33425.65 405.48 2299.36 33.01 2012-06-13 09:05:31.000 165 33425.68 405.51 2299.36 33.01 2012-06-13 09:05:32.000 165 33425.67 405.52 2299.40 33.01 2012-06-13 09:05:33.000 165 33425.61 405.51 2299.40 33.01 2012-06-13 09:05:34.000 165 33425.80 405.48 2299.30 33.01 2012-06-13 09:05:35.000 165 33425.69 405.49 2299.34 33.01 2012-06-13 09:05:36.000 165 33425.71 405.48 2299.36 33.01 2012-06-13 09:05:36.000 165 33425.70 405.47 2299.28 33.01 2012-06-13 09:05:38.000 165 33425.78 405.52 2299.35 33.01 2012-06-13 09:05:39.000 165 33425.74 405.48 2299.36 33.01 2012-06-13 09:05:40.000 165 33425.76 405.54 2299.39 33.01 2012-06-13 09:05:41.000 165 33425.79 405.50 2299.40 33.01 2012-06-13 09:05:42.000 165 33425.77 405.50 2299.35 33.01 2012-06-13 09:05:43.000 165 33425.87 405.49 2299.46 33.01 2012-06-13 09:05:44.000 165 33425.82 405.49 2299.34 33.01 2012-06-13 09:05:45.000 165 33425.80 405.49 2299.29 33.01 2012-06-13 09:05:46.000 165 33425.87 405.47 2299.31 33.01 2012-06-13 09:05:47.000 165 33425.87 405.46 2299.24 33.01 2012-06-13 09:05:48.000 165 33425.93 405.47 2299.34 33.01 2012-06-13 09:05:49.000 165 33425.90 405.47 2299.39 33.01 2012-06-13 09:05:49.000 165 33425.85 405.47 2299.27 33.01 2012-06-13 09:05:51.000 165 33425.89 405.44 2299.32 33.01 2012-06-13 09:05:52.000 165 33425.94 405.42 2299.28 33.01 2012-06-13 09:05:53.000 165 33425.99 405.45 2299.37 33.01 2012-06-13 09:05:54.000 165 33425.96 405.43 2299.29 33.01 2012-06-13 09:05:55.000 165 33425.95 405.46 2299.37 33.01 2012-06-13 09:05:56.000 165 33426.01 405.45 2299.31 33.01 2012-06-13 09:05:57.000 165 33425.95 405.45 2299.28 33.01 2012-06-13 09:05:58.000 165 33426.02 405.44 2299.28 33.01 2012-06-13 09:05:59.000 165 33426.11 405.48 2299.33 33.01 2012-06-13 09:06:00.000 165 33425.99 405.46 2299.35 33.01 2012-06-13 09:06:01.000 165 33426.10 405.41 2299.26 33.01 2012-06-13 09:06:02.000 165 33426.12 405.42 2299.26 33.01 2012-06-13 09:06:03.000 165 33426.06 405.38 2299.34 33.01 2012-06-13 09:06:04.000 165 33426.24 405.45 2299.35 33.01 2012-06-13 09:06:05.000 165 33426.15 405.42 2299.30 33.01 2012-06-13 09:06:06.000 165 33426.21 405.41 2299.31 33.01 2012-06-13 09:06:07.000 165 33426.19 405.44 2299.31 33.01 2012-06-13 09:06:08.000 165 33426.25 405.37 2299.31 33.01 2012-06-13 09:06:09.000 165 33426.30 405.39 2299.24 33.01 2012-06-13 09:06:10.000 165 33426.30 405.40 2299.20 33.01 2012-06-13 09:06:11.000 165 33426.30 405.41 2299.30 33.01 2012-06-13 09:06:12.000 165 33426.36 405.41 2299.23 33.01 2012-06-13 09:06:13.000 165 33426.32 405.37 2299.26 33.01 2012-06-13 09:06:14.000 165 33426.36 405.36 2299.26 33.01 2012-06-13 09:06:15.000 165 33426.36 405.35 2299.22 33.01 2012-06-13 09:06:16.000 165 33426.39 405.42 2299.27 33.01 2012-06-13 09:06:17.000 165 33426.47 405.39 2299.21 33.01 2012-06-13 09:06:18.000 165 33426.49 405.39 2299.18 33.01 2012-06-13 09:06:19.000 165 33426.44 405.39 2299.21 33.01 2012-06-13 09:06:20.000 165 33426.55 405.33 2299.09 33.01 2012-06-13 09:06:21.000 165 33426.54 405.40 2299.20 33.01 2012-06-13 09:06:22.000 165 33426.52 405.38 2299.15 33.01 2012-06-13 09:06:23.000 165 33426.44 405.36 2299.17 33.01 2012-06-13 09:06:24.000 165 33426.52 405.33 2299.13 33.01 2012-06-13 09:06:25.000 165 33426.54 405.35 2299.15 33.01 2012-06-13 09:06:26.000 165 33426.61 405.37 2299.08 33.01 2012-06-13 09:06:27.000 165 33426.59 405.37 2299.19 33.01 2012-06-13 09:06:28.000 165 33426.62 405.33 2299.15 33.01 2012-06-13 09:06:29.000 165 33426.58 405.33 2299.18 33.01 2012-06-13 09:06:30.000 165 33426.59 405.32 2299.14 33.01 2012-06-13 09:06:30.000 165 33426.61 405.34 2299.14 33.01 2012-06-13 09:06:32.000 165 33426.70 405.33 2299.16 33.01 2012-06-13 09:06:33.000 165 33426.65 405.37 2299.09 33.01 2012-06-13 09:06:34.000 165 33426.74 405.33 2299.11 33.01 2012-06-13 09:06:35.000 165 33426.63 405.32 2299.09 33.01 2012-06-13 09:06:36.000 165 33426.74 405.32 2299.05 33.01 2012-06-13 09:06:37.000 165 33426.77 405.34 2299.17 33.01 2012-06-13 09:06:38.000 165 33426.79 405.33 2299.16 33.01 2012-06-13 09:06:39.000 165 33426.78 405.34 2299.13 33.01 2012-06-13 09:06:40.000 165 33426.86 405.35 2299.03 33.01 2012-06-13 09:06:41.000 165 33426.68 405.39 2298.99 33.01 2012-06-13 09:06:42.000 165 33426.70 405.35 2298.99 33.01 2012-06-13 09:06:43.000 165 33426.72 405.31 2299.08 33.01 2012-06-13 09:06:43.000 165 33426.81 405.35 2299.14 33.01 2012-06-13 09:06:45.000 165 33426.87 405.36 2299.03 33.01 2012-06-13 09:06:46.000 165 33426.83 405.35 2299.03 33.01 2012-06-13 09:06:47.000 165 33426.94 405.36 2299.16 33.01 2012-06-13 09:06:48.000 165 33426.89 405.36 2299.06 33.01 2012-06-13 09:06:49.000 165 33426.99 405.33 2299.11 33.01 2012-06-13 09:06:50.000 165 33426.92 405.32 2299.10 33.01 2012-06-13 09:06:51.000 165 33426.77 405.32 2299.08 33.01 2012-06-13 09:06:52.000 165 33426.92 405.33 2299.00 33.01 2012-06-13 09:06:53.000 165 33426.96 405.35 2299.11 33.01 2012-06-13 09:06:54.000 165 33426.89 405.32 2299.01 33.01 2012-06-13 09:06:55.000 165 33426.97 405.35 2299.08 33.01 2012-06-13 09:06:56.000 165 33427.05 405.31 2299.02 33.01 2012-06-13 09:06:57.000 165 33427.08 405.30 2299.02 33.01 2012-06-13 09:06:58.000 165 33426.98 405.32 2299.09 33.01 2012-06-13 09:06:59.000 165 33426.97 405.32 2299.05 33.01 2012-06-13 09:07:00.000 165 33426.99 405.31 2299.08 33.01 2012-06-13 09:07:01.000 165 33427.02 405.30 2298.98 33.01 2012-06-13 09:07:02.000 165 33426.98 405.33 2299.00 33.01 2012-06-13 09:07:03.000 165 33427.05 405.35 2299.00 33.01 2012-06-13 09:07:04.000 165 33427.01 405.30 2299.11 33.01 2012-06-13 09:07:05.000 165 33427.07 405.32 2299.03 33.01 2012-06-13 09:07:06.000 165 33427.03 405.31 2298.96 33.01 2012-06-13 09:07:07.000 165 33427.07 405.31 2299.05 33.01 2012-06-13 09:07:08.000 165 33427.09 405.31 2299.05 33.01 2012-06-13 09:07:09.000 165 33427.10 405.32 2299.00 33.01 2012-06-13 09:07:10.000 165 33427.12 405.31 2299.08 33.01 2012-06-13 09:07:11.000 165 33427.15 405.32 2298.97 33.01 2012-06-13 09:07:12.000 165 33427.10 405.32 2299.08 33.01 2012-06-13 09:07:13.000 165 33427.12 405.27 2299.05 33.01 2012-06-13 09:07:14.000 165 33427.14 405.30 2298.99 33.01 2012-06-13 09:07:15.000 165 33427.12 405.31 2299.08 33.01 2012-06-13 09:07:16.000 165 33427.17 405.26 2299.01 33.01 2012-06-13 09:07:17.000 165 33427.07 405.29 2298.91 33.01 2012-06-13 09:07:18.000 165 33427.12 405.30 2298.98 33.01 2012-06-13 09:07:19.000 165 33427.20 405.28 2299.05 33.01 2012-06-13 09:07:20.000 165 33427.21 405.27 2299.02 33.01 2012-06-13 09:07:21.000 165 33427.09 405.29 2298.99 33.01 2012-06-13 09:07:22.000 165 33427.12 405.30 2299.02 33.01 2012-06-13 09:07:23.000 165 33427.13 405.33 2299.03 33.01 2012-06-13 09:07:24.000 165 33427.17 405.33 2299.00 33.01 2012-06-13 09:07:24.000 165 33427.26 405.30 2299.02 33.01 2012-06-13 09:07:26.000 165 33427.22 405.30 2299.06 33.01 2012-06-13 09:07:27.000 165 33427.22 405.26 2298.93 33.01 2012-06-13 09:07:28.000 165 33427.30 405.30 2299.08 33.01 2012-06-13 09:07:29.000 165 33427.22 405.32 2299.08 33.01 2012-06-13 09:07:30.000 165 33427.27 405.29 2299.00 33.01 2012-06-13 09:07:31.000 165 33427.15 405.30 2299.12 33.01 2012-06-13 09:07:32.000 165 33427.17 405.29 2298.96 33.01 2012-06-13 09:07:33.000 165 33427.24 405.22 2299.02 33.01 2012-06-13 09:07:34.000 165 33427.11 405.27 2298.96 33.01 2012-06-13 09:07:35.000 165 33427.23 405.29 2299.11 33.01 2012-06-13 09:07:36.000 165 33427.15 405.28 2298.99 33.01 2012-06-13 09:07:37.000 165 33427.15 405.28 2299.10 33.01 2012-06-13 09:07:37.000 165 33427.24 405.30 2299.11 33.01 2012-06-13 09:07:39.000 165 33427.19 405.29 2299.11 33.01 2012-06-13 09:07:40.000 165 33427.27 405.25 2299.07 33.01 2012-06-13 09:07:41.000 165 33427.14 405.26 2299.03 33.01 2012-06-13 09:07:42.000 165 33427.18 405.25 2299.07 33.01 2012-06-13 09:07:43.000 165 33427.21 405.26 2299.14 33.01 2012-06-13 09:07:44.000 165 33427.20 405.26 2299.05 33.01 2012-06-13 09:07:45.000 165 33427.21 405.24 2299.09 33.01 2012-06-13 09:07:46.000 165 33427.21 405.27 2299.14 33.01 2012-06-13 09:07:47.000 165 33427.21 405.24 2299.16 33.01 2012-06-13 09:07:48.000 165 33427.19 405.21 2299.12 33.01 2012-06-13 09:07:49.000 165 33427.22 405.22 2299.02 33.01 2012-06-13 09:07:50.000 165 33427.14 405.26 2298.99 33.01 2012-06-13 09:07:51.000 165 33427.06 405.27 2299.16 33.01 2012-06-13 09:07:52.000 165 33427.18 405.28 2299.16 33.01 2012-06-13 09:07:53.000 165 33427.22 405.28 2299.21 33.01 2012-06-13 09:07:54.000 165 33427.23 405.22 2299.17 33.01 2012-06-13 09:07:55.000 165 33427.20 405.27 2299.12 33.01 2012-06-13 09:07:56.000 165 33427.17 405.24 2299.20 33.01 2012-06-13 09:07:57.000 165 33427.15 405.24 2299.12 33.01 2012-06-13 09:07:58.000 165 33427.20 405.23 2299.11 33.01 2012-06-13 09:07:59.000 165 33427.17 405.23 2299.15 33.01 2012-06-13 09:08:00.000 165 33427.18 405.25 2299.16 33.01 2012-06-13 09:08:01.000 165 33427.26 405.25 2299.12 33.01 2012-06-13 09:08:02.000 165 33427.24 405.18 2299.15 33.01 2012-06-13 09:08:03.000 165 33427.17 405.26 2299.06 33.01 2012-06-13 09:08:04.000 165 33427.17 405.22 2299.10 33.01 2012-06-13 09:08:05.000 165 33427.17 405.20 2299.14 33.01 2012-06-13 09:08:06.000 165 33427.11 405.19 2299.15 33.01 2012-06-13 09:08:07.000 165 33427.20 405.20 2299.14 33.01 2012-06-13 09:08:08.000 165 33427.19 405.19 2299.21 33.01 2012-06-13 09:08:09.000 165 33427.22 405.18 2299.10 33.01 2012-06-13 09:08:10.000 165 33427.14 405.20 2299.16 33.01 2012-06-13 09:08:11.000 165 33427.11 405.20 2299.12 33.01 2012-06-13 09:08:12.000 165 33427.09 405.20 2299.09 33.01 2012-06-13 09:08:13.000 165 33427.15 405.25 2299.15 33.01 2012-06-13 09:08:14.000 165 33427.20 405.20 2299.14 33.01 2012-06-13 09:08:15.000 165 33427.14 405.22 2299.16 33.01 2012-06-13 09:08:16.000 165 33427.05 405.23 2299.12 33.01 2012-06-13 09:08:17.000 165 33427.14 405.20 2299.12 33.01 2012-06-13 09:08:18.000 165 33427.07 405.21 2299.17 33.01 2012-06-13 09:08:18.000 165 33427.09 405.16 2299.19 33.01 2012-06-13 09:08:20.000 165 33427.10 405.19 2299.16 33.01 2012-06-13 09:08:21.000 165 33427.12 405.23 2299.20 33.01 2012-06-13 09:08:22.000 165 33427.11 405.16 2299.28 33.01 2012-06-13 09:08:23.000 165 33427.07 405.15 2299.22 33.01 2012-06-13 09:08:24.000 165 33427.04 405.15 2299.23 33.01 2012-06-13 09:08:25.000 165 33427.15 405.18 2299.23 33.01 2012-06-13 09:08:26.000 165 33427.07 405.14 2299.22 33.01 2012-06-13 09:08:27.000 165 33427.01 405.14 2299.17 33.01 2012-06-13 09:08:28.000 165 33427.17 405.14 2299.20 33.01 2012-06-13 09:08:29.000 165 33427.13 405.19 2299.27 33.01 2012-06-13 09:08:30.000 165 33427.10 405.20 2299.29 33.01 2012-06-13 09:08:31.000 165 33427.15 405.19 2299.24 33.01 2012-06-13 09:08:31.000 165 33427.08 405.19 2299.20 33.01 2012-06-13 09:08:33.000 165 33427.15 405.17 2299.21 33.01 2012-06-13 09:08:34.000 165 33427.04 405.16 2299.33 33.01 2012-06-13 09:08:35.000 165 33427.15 405.14 2299.28 33.01 2012-06-13 09:08:36.000 165 33427.11 405.16 2299.25 33.01 2012-06-13 09:08:37.000 165 33427.14 405.18 2299.28 33.00 2012-06-13 09:08:38.000 165 33427.15 405.18 2299.26 33.00 2012-06-13 09:08:39.000 165 33427.11 405.16 2299.28 33.01 2012-06-13 09:08:40.000 165 33427.08 405.15 2299.27 33.00 2012-06-13 09:08:41.000 165 33427.11 405.13 2299.26 33.00 2012-06-13 09:08:42.000 165 33427.10 405.09 2299.29 33.01 2012-06-13 09:08:43.000 165 33427.06 405.11 2299.23 33.01 2012-06-13 09:08:44.000 165 33427.10 405.14 2299.28 33.01 2012-06-13 09:08:45.000 165 33426.96 405.14 2299.29 33.01 2012-06-13 09:08:46.000 165 33427.15 405.11 2299.30 33.01 2012-06-13 09:08:47.000 165 33427.04 405.15 2299.29 33.00 2012-06-13 09:08:48.000 165 33426.99 405.11 2299.31 33.00 2012-06-13 09:08:49.000 165 33427.08 405.13 2299.30 33.01 2012-06-13 09:08:50.000 165 33427.02 405.19 2299.28 33.00 2012-06-13 09:08:51.000 165 33427.05 405.09 2299.27 33.00 2012-06-13 09:08:52.000 165 33427.08 405.10 2299.31 33.00 2012-06-13 09:08:53.000 165 33426.99 405.10 2299.30 33.00 2012-06-13 09:08:54.000 165 33427.02 405.08 2299.31 33.00 2012-06-13 09:08:55.000 165 33427.06 405.12 2299.33 33.01 2012-06-13 09:08:56.000 165 33427.01 405.13 2299.33 33.01 2012-06-13 09:08:57.000 165 33427.01 405.14 2299.28 33.00 2012-06-13 09:08:58.000 165 33427.02 405.12 2299.34 33.00 2012-06-13 09:08:59.000 165 33427.08 405.09 2299.28 33.00 2012-06-13 09:09:00.000 165 33426.96 405.12 2299.27 33.00 2012-06-13 09:09:01.000 165 33427.06 405.11 2299.37 33.00 2012-06-13 09:09:02.000 165 33427.04 405.11 2299.43 33.01 2012-06-13 09:09:03.000 165 33426.98 405.09 2299.27 33.01 2012-06-13 09:09:04.000 165 33427.03 405.06 2299.39 33.00 2012-06-13 09:09:05.000 165 33426.98 405.06 2299.46 33.01 2012-06-13 09:09:06.000 165 33426.98 405.04 2299.46 33.01 2012-06-13 09:09:07.000 165 33427.08 405.06 2299.34 33.01 2012-06-13 09:09:08.000 165 33426.98 405.08 2299.26 33.00 2012-06-13 09:09:09.000 165 33426.89 405.08 2299.30 33.00 2012-06-13 09:09:10.000 165 33427.11 405.07 2299.36 33.00 2012-06-13 09:09:11.000 165 33426.96 405.07 2299.43 33.00 2012-06-13 09:09:12.000 165 33427.01 405.06 2299.46 33.00 2012-06-13 09:09:12.000 165 33427.11 405.07 2299.39 33.00 2012-06-13 09:09:14.000 165 33427.03 405.05 2299.31 33.00 2012-06-13 09:09:15.000 165 33427.10 405.06 2299.31 33.00 2012-06-13 09:09:16.000 165 33427.08 405.04 2299.38 33.00 2012-06-13 09:09:17.000 165 33427.10 405.06 2299.35 33.00 2012-06-13 09:09:18.000 165 33426.98 405.04 2299.34 33.00 2012-06-13 09:09:19.000 165 33427.04 405.01 2299.40 33.00 2012-06-13 09:09:20.000 165 33427.05 405.01 2299.39 33.01 2012-06-13 09:09:21.000 165 33426.97 405.01 2299.40 33.00 2012-06-13 09:09:22.000 165 33427.19 405.01 2299.43 33.00 2012-06-13 09:09:23.000 165 33426.97 405.01 2299.36 33.00 2012-06-13 09:09:24.000 165 33427.02 405.00 2299.39 33.00 2012-06-13 09:09:25.000 165 33427.10 405.03 2299.32 33.00 2012-06-13 09:09:25.000 165 33427.11 405.00 2299.43 33.00 2012-06-13 09:09:27.000 165 33427.03 404.98 2299.43 33.00 2012-06-13 09:09:28.000 165 33427.15 405.01 2299.37 33.00 2012-06-13 09:09:29.000 165 33427.05 404.98 2299.46 33.00 2012-06-13 09:09:30.000 165 33427.10 404.97 2299.36 33.00 2012-06-13 09:09:31.000 165 33426.99 404.98 2299.36 33.00 2012-06-13 09:09:32.000 165 33427.07 404.97 2299.37 33.00 2012-06-13 09:09:33.000 165 33427.08 404.96 2299.50 33.00 2012-06-13 09:09:34.000 165 33427.04 404.96 2299.40 33.00 2012-06-13 09:09:35.000 165 33427.07 404.99 2299.42 33.00 2012-06-13 09:09:36.000 165 33427.10 404.97 2299.34 33.00 2012-06-13 09:09:37.000 165 33427.02 404.95 2299.41 33.00 2012-06-13 09:09:38.000 165 33427.16 404.93 2299.33 33.00 2012-06-13 09:09:39.000 165 33427.04 405.00 2299.39 33.00 2012-06-13 09:09:40.000 165 33427.10 404.95 2299.35 33.00 2012-06-13 09:09:41.000 165 33426.99 404.91 2299.37 33.00 2012-06-13 09:09:42.000 165 33427.12 404.89 2299.32 33.00 2012-06-13 09:09:43.000 165 33427.17 404.95 2299.40 33.00 2012-06-13 09:09:44.000 165 33427.12 404.93 2299.37 33.00 2012-06-13 09:09:45.000 165 33427.08 404.96 2299.36 33.00 2012-06-13 09:09:46.000 165 33427.18 404.93 2299.45 33.00 2012-06-13 09:09:47.000 165 33427.18 404.93 2299.35 33.00 2012-06-13 09:09:48.000 165 33427.12 404.91 2299.40 33.00 2012-06-13 09:09:49.000 165 33427.11 404.92 2299.41 33.00 2012-06-13 09:09:50.000 165 33427.12 404.94 2299.46 33.00 2012-06-13 09:09:51.000 165 33427.01 404.93 2299.36 33.00 2012-06-13 09:09:52.000 165 33427.09 404.94 2299.39 33.00 2012-06-13 09:09:53.000 165 33427.21 404.92 2299.39 33.00 2012-06-13 09:09:54.000 165 33427.11 404.88 2299.42 33.00 2012-06-13 09:09:55.000 165 33427.08 404.90 2299.45 33.00 2012-06-13 09:09:56.000 165 33427.15 404.92 2299.41 33.00 2012-06-13 09:09:57.000 165 33427.11 404.90 2299.38 33.00 2012-06-13 09:09:58.000 165 33427.05 404.86 2299.39 33.00 2012-06-13 09:09:59.000 165 33427.17 404.95 2299.38 33.00 2012-06-13 09:10:00.000 165 33427.15 404.91 2299.49 33.00 2012-06-13 09:10:01.000 165 33427.11 404.88 2299.42 33.00 2012-06-13 09:10:02.000 165 33427.14 404.85 2299.45 33.00 2012-06-13 09:10:03.000 165 33427.11 404.85 2299.37 33.00 2012-06-13 09:10:04.000 165 33427.08 404.86 2299.39 33.00 2012-06-13 09:10:05.000 165 33427.26 404.85 2299.42 33.00 2012-06-13 09:10:06.000 165 33427.10 404.85 2299.37 33.00 2012-06-13 09:10:06.000 165 33427.12 404.86 2299.36 33.00 2012-06-13 09:10:08.000 165 33427.15 404.82 2299.51 33.00 2012-06-13 09:10:09.000 165 33427.14 404.88 2299.43 33.00 2012-06-13 09:10:10.000 165 33427.18 404.86 2299.43 33.00 2012-06-13 09:10:11.000 165 33427.15 404.85 2299.41 33.00 2012-06-13 09:10:12.000 165 33427.13 404.87 2299.40 33.00 2012-06-13 09:10:13.000 165 33427.17 404.87 2299.37 33.00 2012-06-13 09:10:14.000 165 33427.18 404.83 2299.34 33.00 2012-06-13 09:10:15.000 165 33427.23 404.82 2299.43 33.00 2012-06-13 09:10:16.000 165 33427.05 404.78 2299.39 33.00 2012-06-13 09:10:17.000 165 33427.12 404.80 2299.48 33.00 2012-06-13 09:10:18.000 165 33427.15 404.79 2299.41 33.00 2012-06-13 09:10:19.000 165 33427.10 404.79 2299.41 33.00 2012-06-13 09:10:19.000 165 33427.14 404.78 2299.39 33.00 2012-06-13 09:10:21.000 165 33427.17 404.87 2299.32 33.00 2012-06-13 09:10:22.000 165 33427.14 404.79 2299.38 33.00 2012-06-13 09:10:23.000 165 33427.18 404.79 2299.40 33.00 2012-06-13 09:10:24.000 165 33427.08 404.81 2299.37 33.00 2012-06-13 09:10:25.000 165 33427.14 404.80 2299.38 33.00 2012-06-13 09:10:26.000 165 33427.11 404.84 2299.39 33.00 2012-06-13 09:10:27.000 165 33427.08 404.78 2299.42 33.00 2012-06-13 09:10:28.000 165 33427.10 404.76 2299.42 33.00 2012-06-13 09:10:29.000 165 33427.07 404.82 2299.40 33.00 2012-06-13 09:10:30.000 165 33427.15 404.75 2299.37 33.00 2012-06-13 09:10:31.000 165 33427.05 404.76 2299.43 33.00 2012-06-13 09:10:32.000 165 33427.11 404.75 2299.44 33.00 2012-06-13 09:10:33.000 165 33427.09 404.77 2299.47 33.00 2012-06-13 09:10:34.000 165 33427.12 404.76 2299.46 33.00 2012-06-13 09:10:35.000 165 33427.11 404.75 2299.44 33.00 2012-06-13 09:10:36.000 165 33427.14 404.76 2299.46 33.00 2012-06-13 09:10:37.000 165 33427.06 404.74 2299.45 33.00 2012-06-13 09:10:38.000 165 33427.10 404.71 2299.38 33.00 2012-06-13 09:10:39.000 165 33427.08 404.71 2299.41 33.00 2012-06-13 09:10:40.000 165 33427.10 404.71 2299.43 33.00 2012-06-13 09:10:41.000 165 33427.11 404.72 2299.40 33.00 2012-06-13 09:10:42.000 165 33427.08 404.70 2299.43 33.00 2012-06-13 09:10:43.000 165 33427.10 404.67 2299.40 33.00 2012-06-13 09:10:44.000 165 33427.07 404.70 2299.43 33.00 2012-06-13 09:10:45.000 165 33427.04 404.69 2299.46 33.00 2012-06-13 09:10:46.000 165 33427.09 404.68 2299.40 33.00 2012-06-13 09:10:47.000 165 33427.07 404.66 2299.36 33.00 2012-06-13 09:10:48.000 165 33427.07 404.60 2299.38 33.00 2012-06-13 09:10:49.000 165 33427.08 404.64 2299.39 33.00 2012-06-13 09:10:50.000 165 33427.02 404.68 2299.40 33.00 2012-06-13 09:10:51.000 165 33426.99 404.63 2299.50 33.00 2012-06-13 09:10:52.000 165 33427.07 404.65 2299.43 33.00 2012-06-13 09:10:53.000 165 33427.12 404.62 2299.40 33.00 2012-06-13 09:10:54.000 165 33427.09 404.59 2299.41 33.00 2012-06-13 09:10:55.000 165 33426.98 404.63 2299.46 33.00 2012-06-13 09:10:56.000 165 33427.08 404.56 2299.41 33.00 2012-06-13 09:10:57.000 165 33427.04 404.63 2299.51 33.00 2012-06-13 09:10:58.000 165 33427.09 404.58 2299.41 33.00 2012-06-13 09:10:59.000 165 33427.14 404.65 2299.50 33.00 2012-06-13 09:11:00.000 165 33426.93 404.58 2299.37 33.00 2012-06-13 09:11:00.000 165 33427.03 404.65 2299.38 33.00 2012-06-13 09:11:02.000 165 33427.06 404.59 2299.33 33.00 2012-06-13 09:11:03.000 165 33427.04 404.58 2299.45 33.00 2012-06-13 09:11:04.000 165 33427.13 404.61 2299.49 33.00 2012-06-13 09:11:05.000 165 33427.05 404.60 2299.46 33.00 2012-06-13 09:11:06.000 165 33427.02 404.59 2299.45 33.00 2012-06-13 09:11:07.000 165 33427.02 404.60 2299.40 33.00 2012-06-13 09:11:08.000 165 33427.02 404.56 2299.46 33.00 2012-06-13 09:11:09.000 165 33427.05 404.52 2299.45 33.00 2012-06-13 09:11:10.000 165 33427.04 404.55 2299.46 33.00 2012-06-13 09:11:11.000 165 33427.07 404.56 2299.51 33.00 2012-06-13 09:11:12.000 165 33427.13 404.56 2299.42 33.00 2012-06-13 09:11:13.000 165 33427.05 404.51 2299.43 33.00 2012-06-13 09:11:13.000 165 33427.10 404.55 2299.50 33.00 2012-06-13 09:11:15.000 165 33427.17 404.51 2299.37 33.00 2012-06-13 09:11:16.000 165 33427.08 404.54 2299.49 33.00 2012-06-13 09:11:17.000 165 33427.12 404.50 2299.46 33.00 2012-06-13 09:11:18.000 165 33427.08 404.48 2299.45 33.00 2012-06-13 09:11:19.000 165 33427.15 404.48 2299.43 33.00 2012-06-13 09:11:20.000 165 33427.14 404.46 2299.37 33.00 2012-06-13 09:11:21.000 165 33427.18 404.50 2299.50 33.00 2012-06-13 09:11:22.000 165 33427.17 404.45 2299.45 33.00 2012-06-13 09:11:23.000 165 33427.13 404.46 2299.43 33.00 2012-06-13 09:11:24.000 165 33427.20 404.43 2299.42 33.00 2012-06-13 09:11:25.000 165 33427.15 404.40 2299.40 33.00 2012-06-13 09:11:26.000 165 33427.18 404.43 2299.38 33.00 2012-06-13 09:11:27.000 165 33427.21 404.41 2299.45 33.00 2012-06-13 09:11:28.000 165 33427.18 404.40 2299.36 33.00 2012-06-13 09:11:29.000 165 33427.23 404.33 2299.40 33.00 2012-06-13 09:11:30.000 165 33427.26 404.35 2299.45 33.00 2012-06-13 09:11:31.000 165 33427.20 404.35 2299.42 33.00 2012-06-13 09:11:32.000 165 33427.17 404.39 2299.33 33.00 2012-06-13 09:11:33.000 165 33427.27 404.39 2299.37 33.00 2012-06-13 09:11:34.000 165 33427.26 404.34 2299.40 33.00 2012-06-13 09:11:35.000 165 33427.16 404.37 2299.41 33.00 2012-06-13 09:11:36.000 165 33427.22 404.32 2299.31 33.00 2012-06-13 09:11:37.000 165 33427.26 404.32 2299.34 33.00 2012-06-13 09:11:38.000 165 33427.25 404.37 2299.43 33.00 2012-06-13 09:11:39.000 165 33427.28 404.31 2299.36 33.00 2012-06-13 09:11:40.000 165 33427.22 404.34 2299.36 33.00 2012-06-13 09:11:41.000 165 33427.30 404.30 2299.43 33.00 2012-06-13 09:11:42.000 165 33427.33 404.33 2299.36 33.00 2012-06-13 09:11:43.000 165 33427.25 404.31 2299.39 33.00 2012-06-13 09:11:44.000 165 33427.36 404.31 2299.38 33.00 2012-06-13 09:11:45.000 165 33427.33 404.29 2299.37 33.00 2012-06-13 09:11:46.000 165 33427.27 404.28 2299.34 33.00 2012-06-13 09:11:47.000 165 33427.27 404.27 2299.39 33.00 2012-06-13 09:11:48.000 165 33427.29 404.31 2299.33 33.00 2012-06-13 09:11:49.000 165 33427.20 404.31 2299.29 33.00 2012-06-13 09:11:50.000 165 33427.36 404.29 2299.37 33.00 2012-06-13 09:11:51.000 165 33427.42 404.30 2299.39 33.00 2012-06-13 09:11:52.000 165 33427.37 404.30 2299.43 33.00 2012-06-13 09:11:53.000 165 33427.32 404.27 2299.40 33.00 2012-06-13 09:11:54.000 165 33427.39 404.26 2299.36 33.00 2012-06-13 09:11:54.000 165 33427.30 404.26 2299.31 33.00 2012-06-13 09:11:56.000 165 33427.35 404.25 2299.37 33.00 2012-06-13 09:11:57.000 165 33427.31 404.27 2299.36 33.00 2012-06-13 09:11:58.000 165 33427.33 404.27 2299.36 33.00 2012-06-13 09:11:59.000 165 33427.29 404.25 2299.42 33.00 2012-06-13 09:12:00.000 165 33427.32 404.27 2299.42 33.00 2012-06-13 09:12:01.000 165 33427.24 404.27 2299.36 33.00 2012-06-13 09:12:02.000 165 33427.36 404.26 2299.39 33.00 2012-06-13 09:12:03.000 165 33427.26 404.29 2299.33 33.00 2012-06-13 09:12:04.000 165 33427.29 404.23 2299.40 33.00 2012-06-13 09:12:05.000 165 33427.35 404.25 2299.33 33.00 2012-06-13 09:12:06.000 165 33427.25 404.27 2299.38 33.00 2012-06-13 09:12:07.000 165 33427.30 404.21 2299.39 33.00 2012-06-13 09:12:07.000 165 33427.36 404.26 2299.42 33.00 2012-06-13 09:12:09.000 165 33427.43 404.24 2299.40 33.00 2012-06-13 09:12:10.000 165 33427.27 404.23 2299.40 33.00 2012-06-13 09:12:11.000 165 33427.38 404.24 2299.34 33.00 2012-06-13 09:12:12.000 165 33427.27 404.23 2299.32 33.00 2012-06-13 09:12:13.000 165 33427.26 404.23 2299.30 33.00 2012-06-13 09:12:14.000 165 33427.29 404.25 2299.40 33.00 2012-06-13 09:12:15.000 165 33427.33 404.24 2299.36 33.00 2012-06-13 09:12:16.000 165 33427.38 404.28 2299.38 33.00 2012-06-13 09:12:17.000 165 33427.18 404.26 2299.37 33.00 2012-06-13 09:12:18.000 165 33427.44 404.24 2299.37 33.00 2012-06-13 09:12:19.000 165 33427.38 404.22 2299.40 33.00 2012-06-13 09:12:20.000 165 33427.34 404.21 2299.36 33.00 2012-06-13 09:12:21.000 165 33427.35 404.19 2299.37 33.00 2012-06-13 09:12:22.000 165 33427.29 404.23 2299.45 33.00 2012-06-13 09:12:23.000 165 33427.36 404.25 2299.30 33.00 2012-06-13 09:12:24.000 165 33427.29 404.23 2299.39 33.00 2012-06-13 09:12:25.000 165 33427.43 404.25 2299.40 33.00 2012-06-13 09:12:26.000 165 33427.32 404.19 2299.39 33.00 2012-06-13 09:12:27.000 165 33427.33 404.18 2299.30 33.00 2012-06-13 09:12:28.000 165 33427.33 404.18 2299.26 33.00 2012-06-13 09:12:29.000 165 33427.35 404.20 2299.42 33.00 2012-06-13 09:12:30.000 165 33427.38 404.19 2299.36 33.00 2012-06-13 09:12:31.000 165 33427.37 404.21 2299.30 33.00 2012-06-13 09:12:32.000 165 33427.35 404.18 2299.36 33.00 2012-06-13 09:12:33.000 165 33427.33 404.21 2299.34 33.00 2012-06-13 09:12:34.000 165 33427.33 404.18 2299.28 33.00 2012-06-13 09:12:35.000 165 33427.44 404.17 2299.30 33.00 2012-06-13 09:12:36.000 165 33427.38 404.19 2299.33 33.00 2012-06-13 09:12:37.000 165 33427.49 404.19 2299.37 33.00 2012-06-13 09:12:38.000 165 33427.39 404.15 2299.37 33.00 2012-06-13 09:12:39.000 165 33427.39 404.14 2299.39 33.00 2012-06-13 09:12:40.000 165 33427.31 404.16 2299.42 33.00 2012-06-13 09:12:41.000 165 33427.44 404.12 2299.37 33.00 2012-06-13 09:12:42.000 165 33427.36 404.12 2299.30 33.00 2012-06-13 09:12:43.000 165 33427.37 404.13 2299.31 33.00 2012-06-13 09:12:44.000 165 33427.43 404.19 2299.32 33.00 2012-06-13 09:12:45.000 165 33427.39 404.15 2299.35 33.00 2012-06-13 09:12:46.000 165 33427.36 404.09 2299.29 33.00 2012-06-13 09:12:47.000 165 33427.41 404.14 2299.30 33.00 2012-06-13 09:12:48.000 165 33427.36 404.12 2299.27 33.00 2012-06-13 09:12:48.000 165 33427.36 404.15 2299.30 33.00 2012-06-13 09:12:50.000 165 33427.42 404.15 2299.40 33.00 2012-06-13 09:12:51.000 165 33427.46 404.12 2299.37 33.00 2012-06-13 09:12:52.000 165 33427.40 404.10 2299.33 33.00 2012-06-13 09:12:53.000 165 33427.41 404.11 2299.45 33.00 2012-06-13 09:12:54.000 165 33427.45 404.12 2299.37 33.00 2012-06-13 09:12:55.000 165 33427.37 404.14 2299.40 33.00 2012-06-13 09:12:56.000 165 33427.35 404.10 2299.42 33.00 2012-06-13 09:12:57.000 165 33427.39 404.13 2299.34 33.00 2012-06-13 09:12:58.000 165 33427.37 404.09 2299.26 33.00 2012-06-13 09:12:59.000 165 33427.37 404.11 2299.39 33.00 2012-06-13 09:13:00.000 165 33427.43 404.09 2299.37 33.00 2012-06-13 09:13:01.000 165 33427.33 404.08 2299.34 33.00 2012-06-13 09:13:01.000 165 33427.50 404.09 2299.32 33.00 2012-06-13 09:13:03.000 165 33427.49 404.08 2299.26 33.00 2012-06-13 09:13:04.000 165 33427.47 404.08 2299.31 33.00 2012-06-13 09:13:05.000 165 33427.36 404.07 2299.26 33.00 2012-06-13 09:13:06.000 165 33427.53 404.08 2299.31 33.00 2012-06-13 09:13:07.000 165 33427.42 404.06 2299.36 33.00 2012-06-13 09:13:08.000 165 33427.45 404.11 2299.37 33.00 2012-06-13 09:13:09.000 165 33427.51 404.07 2299.36 33.00 2012-06-13 09:13:10.000 165 33427.52 404.07 2299.24 33.00 2012-06-13 09:13:11.000 165 33427.51 404.07 2299.33 33.00 2012-06-13 09:13:12.000 165 33427.47 404.06 2299.31 33.00 2012-06-13 09:13:13.000 165 33427.50 404.05 2299.27 33.00 2012-06-13 09:13:14.000 165 33427.57 404.08 2299.34 33.00 2012-06-13 09:13:15.000 165 33427.42 404.02 2299.38 33.00 2012-06-13 09:13:16.000 165 33427.46 404.05 2299.34 33.00 2012-06-13 09:13:17.000 165 33427.42 404.06 2299.27 33.00 2012-06-13 09:13:18.000 165 33427.38 404.06 2299.42 33.00 2012-06-13 09:13:19.000 165 33427.42 404.06 2299.38 33.00 2012-06-13 09:13:20.000 165 33427.45 404.00 2299.36 33.00 2012-06-13 09:13:21.000 165 33427.49 404.07 2299.30 33.00 2012-06-13 09:13:22.000 165 33427.49 404.06 2299.28 33.00 2012-06-13 09:13:23.000 165 33427.52 404.06 2299.34 33.00 2012-06-13 09:13:24.000 165 33427.55 404.02 2299.31 33.00 2012-06-13 09:13:25.000 165 33427.50 404.02 2299.37 33.00 2012-06-13 09:13:26.000 165 33427.46 403.98 2299.36 33.00 2012-06-13 09:13:27.000 165 33427.48 404.00 2299.31 33.00 2012-06-13 09:13:28.000 165 33427.45 404.00 2299.28 33.00 2012-06-13 09:13:29.000 165 33427.54 403.99 2299.34 33.00 2012-06-13 09:13:30.000 165 33427.48 404.00 2299.21 33.00 2012-06-13 09:13:31.000 165 33427.45 404.02 2299.22 33.00 2012-06-13 09:13:32.000 165 33427.47 404.00 2299.27 33.00 2012-06-13 09:13:33.000 165 33427.57 404.03 2299.31 33.00 2012-06-13 09:13:34.000 165 33427.58 403.99 2299.29 33.00 2012-06-13 09:13:35.000 165 33427.58 403.97 2299.30 33.00 2012-06-13 09:13:36.000 165 33427.51 403.98 2299.34 33.00 2012-06-13 09:13:37.000 165 33427.53 403.96 2299.27 33.00 2012-06-13 09:13:38.000 165 33427.53 403.96 2299.29 33.00 2012-06-13 09:13:39.000 165 33427.51 403.96 2299.32 33.00 2012-06-13 09:13:40.000 165 33427.59 403.96 2299.20 33.00 2012-06-13 09:13:41.000 165 33427.57 403.88 2299.38 33.00 2012-06-13 09:13:42.000 165 33427.52 403.90 2299.28 33.00 2012-06-13 09:13:42.000 165 33427.59 403.89 2299.22 33.00 2012-06-13 09:13:44.000 165 33427.53 403.92 2299.21 33.00 2012-06-13 09:13:45.000 165 33427.51 403.91 2299.30 33.00 2012-06-13 09:13:46.000 165 33427.65 403.92 2299.29 33.00 2012-06-13 09:13:47.000 165 33427.54 403.96 2299.32 33.00 2012-06-13 09:13:48.000 165 33427.63 403.96 2299.24 33.00 2012-06-13 09:13:49.000 165 33427.50 403.89 2299.28 33.00 2012-06-13 09:13:50.000 165 33427.58 403.89 2299.21 33.00 2012-06-13 09:13:51.000 165 33427.55 403.92 2299.22 33.00 2012-06-13 09:13:52.000 165 33427.55 403.93 2299.22 33.00 2012-06-13 09:13:53.000 165 33427.65 403.94 2299.24 33.00 2012-06-13 09:13:54.000 165 33427.61 403.92 2299.26 33.00 2012-06-13 09:13:55.000 165 33427.54 403.88 2299.22 33.00 2012-06-13 09:13:55.000 165 33427.59 403.94 2299.29 33.00 2012-06-13 09:13:57.000 165 33427.58 403.91 2299.27 33.00 2012-06-13 09:13:58.000 165 33427.61 403.91 2299.20 33.00 2012-06-13 09:13:59.000 165 33427.70 403.95 2299.25 33.00 2012-06-13 09:14:00.000 165 33427.68 403.89 2299.31 33.00 2012-06-13 09:14:01.000 165 33427.69 403.91 2299.23 33.00 2012-06-13 09:14:02.000 165 33427.58 403.90 2299.30 33.00 2012-06-13 09:14:03.000 165 33427.64 403.90 2299.20 33.00 2012-06-13 09:14:04.000 165 33427.56 403.87 2299.16 33.00 2012-06-13 09:14:05.000 165 33427.49 403.92 2299.19 33.00 2012-06-13 09:14:06.000 165 33427.65 403.90 2299.33 33.00 2012-06-13 09:14:07.000 165 33427.57 403.92 2299.26 33.00 2012-06-13 09:14:08.000 165 33427.61 403.90 2299.21 33.00 2012-06-13 09:14:09.000 165 33427.58 403.87 2299.25 33.00 2012-06-13 09:14:10.000 165 33427.52 403.88 2299.21 33.00 2012-06-13 09:14:11.000 165 33427.61 403.87 2299.26 33.00 2012-06-13 09:14:12.000 165 33427.67 403.85 2299.20 33.00 2012-06-13 09:14:13.000 165 33427.62 403.85 2299.18 33.00 2012-06-13 09:14:14.000 165 33427.67 403.86 2299.21 33.00 2012-06-13 09:14:15.000 165 33427.63 403.85 2299.14 33.00 2012-06-13 09:14:16.000 165 33427.58 403.86 2299.22 33.00 2012-06-13 09:14:17.000 165 33427.65 403.83 2299.34 33.00 2012-06-13 09:14:18.000 165 33427.70 403.84 2299.23 33.00 2012-06-13 09:14:19.000 165 33427.64 403.79 2299.24 33.00 2012-06-13 09:14:20.000 165 33427.61 403.81 2299.22 33.00 2012-06-13 09:14:21.000 165 33427.68 403.81 2299.22 33.00 2012-06-13 09:14:22.000 165 33427.60 403.81 2299.23 33.00 2012-06-13 09:14:23.000 165 33427.64 403.83 2299.25 33.00 2012-06-13 09:14:24.000 165 33427.67 403.79 2299.22 33.00 2012-06-13 09:14:25.000 165 33427.63 403.78 2299.21 33.00 2012-06-13 09:14:26.000 165 33427.64 403.78 2299.28 33.00 2012-06-13 09:14:27.000 165 33427.62 403.77 2299.17 33.00 2012-06-13 09:14:28.000 165 33427.55 403.75 2299.22 33.00 2012-06-13 09:14:29.000 165 33427.68 403.81 2299.20 33.00 2012-06-13 09:14:30.000 165 33427.65 403.78 2299.31 33.00 2012-06-13 09:14:31.000 165 33427.58 403.79 2299.29 33.00 2012-06-13 09:14:32.000 165 33427.61 403.79 2299.35 33.00 2012-06-13 09:14:33.000 165 33427.62 403.77 2299.20 33.00 2012-06-13 09:14:34.000 165 33427.58 403.78 2299.28 33.00 2012-06-13 09:14:35.000 165 33427.57 403.78 2299.24 33.00 2012-06-13 09:14:36.000 165 33427.61 403.75 2299.25 33.00 2012-06-13 09:14:36.000 165 33427.52 403.77 2299.12 33.00 2012-06-13 09:14:38.000 165 33427.65 403.75 2299.22 33.00 2012-06-13 09:14:39.000 165 33427.63 403.77 2299.29 33.00 2012-06-13 09:14:40.000 165 33427.51 403.80 2299.22 33.00 2012-06-13 09:14:41.000 165 33427.45 403.76 2299.24 33.00 2012-06-13 09:14:42.000 165 33427.67 403.77 2299.20 33.00 2012-06-13 09:14:43.000 165 33427.54 403.76 2299.21 33.00 2012-06-13 09:14:44.000 165 33427.54 403.79 2299.33 33.00 2012-06-13 09:14:45.000 165 33427.59 403.76 2299.30 33.00 2012-06-13 09:14:46.000 165 33427.58 403.75 2299.25 33.00 2012-06-13 09:14:47.000 165 33427.47 403.77 2299.22 33.00 2012-06-13 09:14:48.000 165 33427.50 403.74 2299.32 33.00 2012-06-13 09:14:49.000 165 33427.52 403.70 2299.32 33.00 2012-06-13 09:14:49.000 165 33427.57 403.75 2299.29 33.00 2012-06-13 09:14:51.000 165 33427.58 403.74 2299.20 33.00 2012-06-13 09:14:52.000 165 33427.53 403.72 2299.24 33.00 2012-06-13 09:14:53.000 165 33427.67 403.75 2299.22 33.00 2012-06-13 09:14:54.000 165 33427.64 403.75 2299.23 33.00 2012-06-13 09:14:55.000 165 33427.61 403.74 2299.20 33.00 2012-06-13 09:14:56.000 165 33427.49 403.70 2299.28 33.00 2012-06-13 09:14:57.000 165 33427.66 403.74 2299.21 33.00 2012-06-13 09:14:58.000 165 33427.60 403.75 2299.21 33.00 2012-06-13 09:14:59.000 165 33427.67 403.69 2299.30 33.00 2012-06-13 09:15:00.000 165 33427.59 403.72 2299.26 33.00 2012-06-13 09:15:01.000 165 33427.66 403.73 2299.21 33.00 2012-06-13 09:15:02.000 165 33427.64 403.74 2299.30 33.00 2012-06-13 09:15:03.000 165 33427.67 403.72 2299.29 33.00 2012-06-13 09:15:04.000 165 33427.62 403.71 2299.27 33.00 2012-06-13 09:15:05.000 165 33427.66 403.70 2299.24 33.00 2012-06-13 09:15:06.000 165 33427.67 403.71 2299.28 33.00 2012-06-13 09:15:07.000 165 33427.62 403.71 2299.27 33.00 2012-06-13 09:15:08.000 165 33427.69 403.70 2299.31 33.00 2012-06-13 09:15:09.000 165 33427.62 403.66 2299.31 33.00 2012-06-13 09:15:10.000 165 33427.69 403.67 2299.26 33.00 2012-06-13 09:15:11.000 165 33427.68 403.67 2299.32 33.00 2012-06-13 09:15:12.000 165 33427.64 403.67 2299.27 33.00 2012-06-13 09:15:13.000 165 33427.62 403.68 2299.28 33.00 2012-06-13 09:15:14.000 165 33427.73 403.64 2299.27 33.00 2012-06-13 09:15:15.000 165 33427.70 403.63 2299.24 33.00 2012-06-13 09:15:16.000 165 33427.72 403.64 2299.16 33.00 2012-06-13 09:15:17.000 165 33427.82 403.61 2299.25 33.00 2012-06-13 09:15:18.000 165 33427.82 403.63 2299.27 33.00 2012-06-13 09:15:19.000 165 33427.70 403.62 2299.30 33.00 2012-06-13 09:15:20.000 165 33427.70 403.63 2299.21 33.00 2012-06-13 09:15:21.000 165 33427.75 403.62 2299.23 33.00 2012-06-13 09:15:22.000 165 33427.85 403.63 2299.26 33.00 2012-06-13 09:15:23.000 165 33427.75 403.56 2299.18 33.00 2012-06-13 09:15:24.000 165 33427.83 403.57 2299.21 33.00 2012-06-13 09:15:25.000 165 33427.73 403.54 2299.20 33.00 2012-06-13 09:15:26.000 165 33427.83 403.57 2299.17 33.00 2012-06-13 09:15:27.000 165 33427.77 403.53 2299.24 33.00 2012-06-13 09:15:28.000 165 33427.71 403.56 2299.22 33.00 2012-06-13 09:15:29.000 165 33427.82 403.58 2299.18 33.00 2012-06-13 09:15:30.000 165 33427.79 403.56 2299.18 33.00 2012-06-13 09:15:30.000 165 33427.84 403.55 2299.25 33.00 2012-06-13 09:15:32.000 165 33427.83 403.61 2299.14 33.00 2012-06-13 09:15:33.000 165 33427.79 403.57 2299.21 33.00 2012-06-13 09:15:34.000 165 33427.80 403.56 2299.22 33.00 2012-06-13 09:15:35.000 165 33427.88 403.56 2299.15 33.00 2012-06-13 09:15:36.000 165 33427.88 403.60 2299.25 33.00 2012-06-13 09:15:37.000 165 33427.85 403.57 2299.25 33.00 2012-06-13 09:15:38.000 165 33427.86 403.56 2299.22 33.00 2012-06-13 09:15:39.000 165 33427.86 403.57 2299.21 33.00 2012-06-13 09:15:40.000 165 33427.96 403.55 2299.13 33.00 2012-06-13 09:15:41.000 165 33427.92 403.56 2299.20 33.00 2012-06-13 09:15:42.000 165 33427.91 403.58 2299.15 33.00 2012-06-13 09:15:43.000 165 33427.97 403.54 2299.15 33.00 2012-06-13 09:15:43.000 165 33427.90 403.52 2299.17 33.00 2012-06-13 09:15:45.000 165 33427.98 403.56 2299.15 33.00 2012-06-13 09:15:46.000 165 33427.93 403.54 2299.18 33.00 2012-06-13 09:15:47.000 165 33427.94 403.50 2299.11 33.00 2012-06-13 09:15:48.000 165 33427.91 403.56 2299.15 33.00 2012-06-13 09:15:49.000 165 33427.93 403.58 2299.13 33.00 2012-06-13 09:15:50.000 165 33427.90 403.52 2299.20 33.00 2012-06-13 09:15:51.000 165 33427.90 403.57 2299.14 33.00 2012-06-13 09:15:52.000 165 33427.88 403.56 2299.12 33.00 2012-06-13 09:15:53.000 165 33427.98 403.56 2299.12 33.00 2012-06-13 09:15:54.000 165 33427.92 403.58 2299.15 33.00 2012-06-13 09:15:55.000 165 33428.00 403.57 2299.14 33.00 2012-06-13 09:15:56.000 165 33427.96 403.56 2299.13 33.00 2012-06-13 09:15:57.000 165 33428.00 403.56 2299.14 33.00 2012-06-13 09:15:58.000 165 33428.00 403.55 2299.10 33.00 2012-06-13 09:15:59.000 165 33427.92 403.59 2299.11 33.00 2012-06-13 09:16:00.000 165 33428.06 403.56 2299.16 33.00 2012-06-13 09:16:01.000 165 33427.98 403.53 2299.15 33.00 2012-06-13 09:16:02.000 165 33428.10 403.54 2299.18 33.00 2012-06-13 09:16:03.000 165 33428.03 403.52 2299.10 33.00 2012-06-13 09:16:04.000 165 33428.01 403.55 2299.26 33.00 2012-06-13 09:16:05.000 165 33428.01 403.56 2299.11 33.00 2012-06-13 09:16:06.000 165 33428.23 403.56 2299.14 33.00 2012-06-13 09:16:07.000 165 33428.07 403.59 2299.11 33.00 2012-06-13 09:16:08.000 165 33428.09 403.58 2299.12 33.00 2012-06-13 09:16:09.000 165 33428.11 403.56 2299.12 33.00 2012-06-13 09:16:10.000 165 33428.29 403.55 2299.21 33.00 2012-06-13 09:16:11.000 165 33428.14 403.56 2299.20 33.00 2012-06-13 09:16:12.000 165 33428.22 403.56 2299.16 33.00 2012-06-13 09:16:13.000 165 33428.20 403.52 2299.12 33.00 2012-06-13 09:16:14.000 165 33428.24 403.59 2299.20 33.00 2012-06-13 09:16:15.000 165 33428.29 403.52 2299.16 33.00 2012-06-13 09:16:16.000 165 33428.19 403.54 2299.15 32.99 2012-06-13 09:16:17.000 165 33428.27 403.53 2299.22 33.00 2012-06-13 09:16:18.000 165 33428.41 403.51 2299.16 33.00 2012-06-13 09:16:19.000 165 33428.31 403.54 2299.13 33.00 2012-06-13 09:16:20.000 165 33428.35 403.49 2299.18 33.00 2012-06-13 09:16:21.000 165 33428.31 403.52 2299.12 33.00 2012-06-13 09:16:22.000 165 33428.24 403.52 2299.15 33.00 2012-06-13 09:16:23.000 165 33428.31 403.50 2299.12 33.00 2012-06-13 09:16:24.000 165 33428.39 403.50 2299.27 33.00 2012-06-13 09:16:24.000 165 33428.35 403.51 2299.21 33.00 2012-06-13 09:16:26.000 165 33428.39 403.51 2299.18 33.00 2012-06-13 09:16:27.000 165 33428.47 403.50 2299.12 33.00 2012-06-13 09:16:28.000 165 33428.41 403.47 2299.09 33.00 2012-06-13 09:16:29.000 165 33428.53 403.46 2299.20 33.00 2012-06-13 09:16:30.000 165 33428.48 403.49 2299.06 33.00 2012-06-13 09:16:31.000 165 33428.49 403.49 2299.10 33.00 2012-06-13 09:16:32.000 165 33428.50 403.48 2299.22 33.00 2012-06-13 09:16:33.000 165 33428.61 403.44 2299.14 33.00 2012-06-13 09:16:34.000 165 33428.63 403.47 2299.18 33.00 2012-06-13 09:16:35.000 165 33428.58 403.44 2299.15 33.00 2012-06-13 09:16:36.000 165 33428.61 403.47 2299.07 33.00 2012-06-13 09:16:37.000 165 33428.67 403.44 2299.04 33.00 2012-06-13 09:16:37.000 165 33428.65 403.45 2299.06 33.00 2012-06-13 09:16:39.000 165 33428.64 403.44 2299.02 33.00 2012-06-13 09:16:40.000 165 33428.70 403.44 2299.11 33.00 2012-06-13 09:16:41.000 165 33428.71 403.43 2299.12 33.00 2012-06-13 09:16:42.000 165 33428.74 403.42 2299.12 33.00 2012-06-13 09:16:43.000 165 33428.75 403.40 2299.09 33.00 2012-06-13 09:16:44.000 165 33428.79 403.41 2299.11 33.00 2012-06-13 09:16:45.000 165 33428.78 403.41 2299.09 33.00 2012-06-13 09:16:46.000 165 33428.69 403.36 2299.09 33.00 2012-06-13 09:16:47.000 165 33428.83 403.36 2299.04 33.00 2012-06-13 09:16:48.000 165 33428.78 403.38 2299.03 33.00 2012-06-13 09:16:49.000 165 33428.81 403.38 2299.03 33.00 2012-06-13 09:16:50.000 165 33428.88 403.41 2299.05 33.00 2012-06-13 09:16:51.000 165 33428.88 403.42 2299.03 33.00 2012-06-13 09:16:52.000 165 33428.83 403.41 2299.16 33.00 2012-06-13 09:16:53.000 165 33428.97 403.39 2299.05 33.00 2012-06-13 09:16:54.000 165 33428.85 403.43 2299.00 33.00 2012-06-13 09:16:55.000 165 33428.92 403.41 2299.12 33.00 2012-06-13 09:16:56.000 165 33428.94 403.38 2299.11 33.00 2012-06-13 09:16:57.000 165 33428.88 403.39 2298.97 33.00 2012-06-13 09:16:58.000 165 33428.89 403.40 2299.05 33.00 2012-06-13 09:16:59.000 165 33429.01 403.32 2299.08 33.00 2012-06-13 09:17:00.000 165 33429.06 403.37 2299.06 33.00 2012-06-13 09:17:01.000 165 33429.00 403.37 2299.07 33.00 2012-06-13 09:17:02.000 165 33428.96 403.39 2299.02 33.00 2012-06-13 09:17:03.000 165 33429.09 403.36 2299.12 33.00 2012-06-13 09:17:04.000 165 33429.12 403.40 2298.95 33.00 2012-06-13 09:17:05.000 165 33428.94 403.37 2298.99 33.00 2012-06-13 09:17:06.000 165 33429.04 403.33 2299.04 33.00 2012-06-13 09:17:07.000 165 33429.06 403.34 2299.03 33.00 2012-06-13 09:17:08.000 165 33429.06 403.33 2298.95 33.00 2012-06-13 09:17:09.000 165 33429.05 403.35 2298.98 33.00 2012-06-13 09:17:10.000 165 33429.07 403.33 2299.02 33.00 2012-06-13 09:17:11.000 165 33429.13 403.30 2298.98 33.00 2012-06-13 09:17:12.000 165 33429.21 403.27 2298.98 33.00 2012-06-13 09:17:13.000 165 33429.16 403.29 2298.99 33.00 2012-06-13 09:17:14.000 165 33429.23 403.36 2298.96 33.00 2012-06-13 09:17:15.000 165 33429.20 403.32 2298.97 33.00 2012-06-13 09:17:16.000 165 33429.19 403.30 2298.95 33.00 2012-06-13 09:17:17.000 165 33429.28 403.33 2299.02 33.00 2012-06-13 09:17:18.000 165 33429.23 403.28 2298.91 33.00 2012-06-13 09:17:18.000 165 33429.25 403.28 2298.97 33.00 2012-06-13 09:17:20.000 165 33429.27 403.28 2298.97 33.00 2012-06-13 09:17:21.000 165 33429.21 403.30 2298.97 33.00 2012-06-13 09:17:22.000 165 33429.22 403.29 2298.88 33.00 2012-06-13 09:17:23.000 165 33429.26 403.30 2298.92 33.00 2012-06-13 09:17:24.000 165 33429.43 403.30 2298.98 33.00 2012-06-13 09:17:25.000 165 33429.29 403.29 2298.98 33.00 2012-06-13 09:17:26.000 165 33429.31 403.29 2298.93 33.00 2012-06-13 09:17:27.000 165 33429.32 403.28 2298.91 33.00 2012-06-13 09:17:28.000 165 33429.25 403.26 2298.99 33.00 2012-06-13 09:17:29.000 165 33429.30 403.25 2299.07 33.00 2012-06-13 09:17:30.000 165 33429.37 403.27 2298.90 33.00 2012-06-13 09:17:31.000 165 33429.37 403.27 2298.91 33.00 2012-06-13 09:17:31.000 165 33429.37 403.28 2298.93 33.00 2012-06-13 09:17:33.000 165 33429.34 403.28 2298.95 33.00 2012-06-13 09:17:34.000 165 33429.29 403.26 2298.88 33.00 2012-06-13 09:17:35.000 165 33429.40 403.20 2298.91 33.00 2012-06-13 09:17:36.000 165 33429.37 403.29 2298.90 33.00 2012-06-13 09:17:37.000 165 33429.38 403.30 2298.85 33.00 2012-06-13 09:17:38.000 165 33429.39 403.21 2299.01 33.00 2012-06-13 09:17:39.000 165 33429.35 403.27 2298.95 33.00 2012-06-13 09:17:40.000 165 33429.37 403.28 2298.89 33.00 2012-06-13 09:17:41.000 165 33429.37 403.25 2299.05 33.00 2012-06-13 09:17:42.000 165 33429.37 403.26 2298.94 33.00 2012-06-13 09:17:43.000 165 33429.34 403.27 2298.96 33.00 2012-06-13 09:17:44.000 165 33429.34 403.28 2298.97 33.00 2012-06-13 09:17:45.000 165 33429.31 403.30 2298.95 33.00 2012-06-13 09:17:46.000 165 33429.38 403.25 2298.92 33.00 2012-06-13 09:17:47.000 165 33429.32 403.25 2298.97 33.00 2012-06-13 09:17:48.000 165 33429.40 403.27 2298.93 33.00 2012-06-13 09:17:49.000 165 33429.36 403.22 2298.93 33.00 2012-06-13 09:17:50.000 165 33429.28 403.27 2298.98 33.00 2012-06-13 09:17:51.000 165 33429.34 403.26 2298.99 33.00 2012-06-13 09:17:52.000 165 33429.32 403.24 2298.98 33.00 2012-06-13 09:17:53.000 165 33429.30 403.24 2299.01 33.00 2012-06-13 09:17:54.000 165 33429.38 403.23 2298.91 33.00 2012-06-13 09:17:55.000 165 33429.32 403.23 2298.87 33.00 2012-06-13 09:17:56.000 165 33429.25 403.23 2298.90 33.00 2012-06-13 09:17:57.000 165 33429.26 403.20 2298.90 33.00 2012-06-13 09:17:58.000 165 33429.19 403.20 2299.02 33.00 2012-06-13 09:17:59.000 165 33429.34 403.24 2298.96 33.00 2012-06-13 09:18:00.000 165 33429.28 403.20 2298.95 33.00 2012-06-13 09:18:01.000 165 33429.26 403.19 2298.92 33.00 2012-06-13 09:18:02.000 165 33429.27 403.24 2298.91 32.99 2012-06-13 09:18:03.000 165 33429.16 403.25 2298.97 32.99 2012-06-13 09:18:04.000 165 33429.22 403.23 2298.96 32.99 2012-06-13 09:18:05.000 165 33429.21 403.23 2299.01 32.99 2012-06-13 09:18:06.000 165 33429.25 403.22 2299.07 32.99 2012-06-13 09:18:07.000 165 33429.21 403.23 2299.01 32.99 2012-06-13 09:18:08.000 165 33429.25 403.22 2298.99 32.99 2012-06-13 09:18:09.000 165 33429.30 403.21 2299.06 32.99 2012-06-13 09:18:10.000 165 33429.22 403.24 2298.95 32.99 2012-06-13 09:18:11.000 165 33429.19 403.24 2298.99 32.99 2012-06-13 09:18:12.000 165 33429.32 403.24 2299.09 32.99 2012-06-13 09:18:12.000 165 33429.24 403.23 2298.98 32.99 2012-06-13 09:18:14.000 165 33429.27 403.20 2299.02 32.99 2012-06-13 09:18:15.000 165 33429.24 403.24 2299.12 32.99 2012-06-13 09:18:16.000 165 33429.24 403.20 2299.00 32.99 2012-06-13 09:18:17.000 165 33429.26 403.22 2299.08 32.99 2012-06-13 09:18:18.000 165 33429.37 403.20 2299.08 32.99 2012-06-13 09:18:19.000 165 33429.28 403.19 2299.02 32.99 2012-06-13 09:18:20.000 165 33429.28 403.13 2299.12 32.99 2012-06-13 09:18:21.000 165 33429.21 403.15 2298.97 32.99 2012-06-13 09:18:22.000 165 33429.26 403.17 2298.97 32.99 2012-06-13 09:18:23.000 165 33429.32 403.18 2299.05 32.99 2012-06-13 09:18:24.000 165 33429.26 403.20 2299.03 33.00 2012-06-13 09:18:25.000 165 33429.32 403.18 2298.97 32.99 2012-06-13 09:18:25.000 165 33429.32 403.12 2298.96 33.00 2012-06-13 09:18:27.000 165 33429.34 403.19 2299.07 32.99 2012-06-13 09:18:28.000 165 33429.31 403.17 2299.03 32.99 2012-06-13 09:18:29.000 165 33429.22 403.17 2299.02 32.99 2012-06-13 09:18:30.000 165 33429.43 403.16 2299.08 32.99 2012-06-13 09:18:31.000 165 33429.37 403.13 2299.11 32.99 2012-06-13 09:18:32.000 165 33429.31 403.19 2299.06 32.99 2012-06-13 09:18:33.000 165 33429.28 403.13 2299.08 32.99 2012-06-13 09:18:34.000 165 33429.33 403.10 2299.07 32.99 2012-06-13 09:18:35.000 165 33429.34 403.14 2299.15 32.99 2012-06-13 09:18:36.000 165 33429.24 403.15 2299.07 32.99 2012-06-13 09:18:37.000 165 33429.34 403.12 2299.12 32.99 2012-06-13 09:18:38.000 165 33429.34 403.12 2299.15 32.99 2012-06-13 09:18:39.000 165 33429.31 403.12 2299.06 32.99 2012-06-13 09:18:40.000 165 33429.32 403.11 2299.14 32.99 2012-06-13 09:18:41.000 165 33429.28 403.12 2299.11 32.99 2012-06-13 09:18:42.000 165 33429.37 403.11 2299.11 32.99 2012-06-13 09:18:43.000 165 33429.33 403.09 2299.10 32.99 2012-06-13 09:18:44.000 165 33429.28 403.11 2299.08 32.99 2012-06-13 09:18:45.000 165 33429.26 403.06 2299.14 32.99 2012-06-13 09:18:46.000 165 33429.27 403.08 2299.16 32.99 2012-06-13 09:18:47.000 165 33429.32 403.11 2299.22 33.00 2012-06-13 09:18:48.000 165 33429.27 403.12 2299.03 33.00 2012-06-13 09:18:49.000 165 33429.21 403.11 2298.99 33.00 2012-06-13 09:18:50.000 165 33429.17 403.10 2299.10 32.99 2012-06-13 09:18:51.000 165 33429.21 403.11 2299.09 32.99 2012-06-13 09:18:52.000 165 33429.22 403.08 2299.05 32.99 2012-06-13 09:18:53.000 165 33429.21 403.09 2299.09 32.99 2012-06-13 09:18:54.000 165 33429.24 403.12 2299.13 33.00 2012-06-13 09:18:55.000 165 33429.22 403.09 2299.08 33.00 2012-06-13 09:18:56.000 165 33429.14 403.07 2299.13 33.00 2012-06-13 09:18:57.000 165 33429.19 403.07 2299.09 32.99 2012-06-13 09:18:58.000 165 33429.15 403.11 2299.11 32.99 2012-06-13 09:18:59.000 165 33429.21 403.12 2299.13 32.99 2012-06-13 09:19:00.000 165 33429.21 403.09 2299.05 32.99 2012-06-13 09:19:01.000 165 33429.13 403.11 2299.02 32.99 2012-06-13 09:19:02.000 165 33429.18 403.08 2299.17 32.99 2012-06-13 09:19:03.000 165 33429.16 403.06 2299.16 32.99 2012-06-13 09:19:04.000 165 33429.21 403.12 2299.09 32.99 2012-06-13 09:19:05.000 165 33429.22 403.07 2299.23 32.99 2012-06-13 09:19:06.000 165 33429.24 403.10 2299.18 33.00 2012-06-13 09:19:06.000 165 33429.22 403.12 2299.15 33.00 2012-06-13 09:19:08.000 165 33429.19 403.11 2299.12 32.99 2012-06-13 09:19:09.000 165 33429.19 403.10 2299.24 32.99 2012-06-13 09:19:10.000 165 33429.21 403.10 2299.26 33.00 2012-06-13 09:19:11.000 165 33429.16 403.08 2299.15 33.00 2012-06-13 09:19:12.000 165 33429.20 403.06 2299.24 33.00 2012-06-13 09:19:13.000 165 33429.15 403.06 2299.18 33.00 2012-06-13 09:19:14.000 165 33429.21 403.06 2299.28 33.00 2012-06-13 09:19:15.000 165 33429.28 403.06 2299.14 33.00 2012-06-13 09:19:16.000 165 33429.24 403.06 2299.18 33.00 2012-06-13 09:19:17.000 165 33429.14 403.08 2299.25 33.00 2012-06-13 09:19:18.000 165 33429.32 403.12 2299.26 32.99 2012-06-13 09:19:19.000 165 33429.25 403.04 2299.21 32.99 2012-06-13 09:19:19.000 165 33429.32 403.05 2299.22 33.00 2012-06-13 09:19:21.000 165 33429.31 403.05 2299.20 32.99 2012-06-13 09:19:22.000 165 33429.19 403.03 2299.25 33.00 2012-06-13 09:19:23.000 165 33429.31 403.01 2299.26 32.99 2012-06-13 09:19:24.000 165 33429.35 403.05 2299.28 33.00 2012-06-13 09:19:25.000 165 33429.40 403.01 2299.25 33.00 2012-06-13 09:19:26.000 165 33429.35 403.03 2299.18 33.00 2012-06-13 09:19:27.000 165 33429.37 403.02 2299.25 33.00 2012-06-13 09:19:28.000 165 33429.40 403.05 2299.20 33.00 2012-06-13 09:19:29.000 165 33429.38 402.99 2299.20 32.99 2012-06-13 09:19:30.000 165 33429.42 403.04 2299.20 33.00 2012-06-13 09:19:31.000 165 33429.45 403.02 2299.21 33.00 2012-06-13 09:19:32.000 165 33429.41 402.96 2299.29 32.99 2012-06-13 09:19:33.000 165 33429.56 403.00 2299.25 33.00 2012-06-13 09:19:34.000 165 33429.53 402.96 2299.24 33.00 2012-06-13 09:19:35.000 165 33429.55 403.01 2299.26 32.99 2012-06-13 09:19:36.000 165 33429.51 402.96 2299.20 32.99 2012-06-13 09:19:37.000 165 33429.45 402.95 2299.25 32.99 2012-06-13 09:19:38.000 165 33429.55 403.02 2299.18 32.99 2012-06-13 09:19:39.000 165 33429.57 402.96 2299.22 32.99 2012-06-13 09:19:40.000 165 33429.40 402.98 2299.16 32.99 2012-06-13 09:19:41.000 165 33429.66 403.00 2299.18 32.99 2012-06-13 09:19:42.000 165 33429.49 402.98 2299.20 32.99 2012-06-13 09:19:43.000 165 33429.54 402.96 2299.13 32.99 2012-06-13 09:19:44.000 165 33429.57 402.97 2299.12 32.99 2012-06-13 09:19:45.000 165 33429.65 402.96 2299.22 32.99 2012-06-13 09:19:46.000 165 33429.65 402.97 2299.21 32.99 2012-06-13 09:19:47.000 165 33429.56 402.93 2299.21 32.99 2012-06-13 09:19:48.000 165 33429.69 402.96 2299.13 32.99 2012-06-13 09:19:49.000 165 33429.67 402.94 2299.10 32.99 2012-06-13 09:19:50.000 165 33429.66 402.95 2299.14 32.99 2012-06-13 09:19:51.000 165 33429.80 402.93 2299.22 32.99 2012-06-13 09:19:52.000 165 33429.88 402.94 2299.18 32.99 2012-06-13 09:19:53.000 165 33429.65 402.91 2299.10 32.99 2012-06-13 09:19:54.000 165 33429.78 402.93 2299.12 32.99 2012-06-13 09:19:55.000 165 33429.76 402.92 2299.11 32.99 2012-06-13 09:19:56.000 165 33429.86 402.94 2299.13 32.99 2012-06-13 09:19:57.000 165 33429.86 402.92 2299.12 32.99 2012-06-13 09:19:58.000 165 33429.78 402.94 2299.00 32.99 2012-06-13 09:19:59.000 165 33429.86 402.94 2299.07 32.99 2012-06-13 09:20:00.000 165 33429.85 402.93 2299.11 32.99 2012-06-13 09:20:00.000 165 33429.88 402.92 2299.05 32.99 2012-06-13 09:20:02.000 165 33429.91 402.92 2299.06 32.99 2012-06-13 09:20:03.000 165 33429.93 402.90 2299.03 32.99 2012-06-13 09:20:04.000 165 33429.95 402.88 2299.14 32.99 2012-06-13 09:20:05.000 165 33429.96 402.92 2299.11 32.99 2012-06-13 09:20:06.000 165 33429.96 402.95 2299.09 32.99 2012-06-13 09:20:07.000 165 33429.94 402.90 2299.12 32.99 2012-06-13 09:20:08.000 165 33430.02 402.92 2299.06 32.99 2012-06-13 09:20:09.000 165 33430.00 402.89 2299.00 32.99 2012-06-13 09:20:10.000 165 33429.96 402.92 2299.08 32.99 2012-06-13 09:20:11.000 165 33429.99 402.91 2299.06 32.99 2012-06-13 09:20:12.000 165 33430.06 402.90 2299.10 32.99 2012-06-13 09:20:13.000 165 33430.12 402.89 2299.10 32.99 2012-06-13 09:20:13.000 165 33430.07 402.84 2299.11 32.99 2012-06-13 09:20:15.000 165 33430.11 402.86 2299.09 32.99 2012-06-13 09:20:16.000 165 33430.12 402.83 2299.07 32.99 2012-06-13 09:20:17.000 165 33430.22 402.86 2299.08 32.99 2012-06-13 09:20:18.000 165 33430.23 402.84 2299.09 32.99 2012-06-13 09:20:19.000 165 33430.23 402.83 2299.10 32.99 2012-06-13 09:20:20.000 165 33430.27 402.83 2299.09 32.99 2012-06-13 09:20:21.000 165 33430.38 402.85 2299.02 32.99 2012-06-13 09:20:22.000 165 33430.29 402.83 2299.04 32.99 2012-06-13 09:20:23.000 165 33430.43 402.79 2299.02 32.99 2012-06-13 09:20:24.000 165 33430.44 402.85 2299.00 32.99 2012-06-13 09:20:25.000 165 33430.40 402.85 2298.97 32.99 2012-06-13 09:20:26.000 165 33430.49 402.82 2298.97 32.99 2012-06-13 09:20:27.000 165 33430.49 402.82 2299.00 32.99 2012-06-13 09:20:28.000 165 33430.50 402.79 2298.93 32.99 2012-06-13 09:20:29.000 165 33430.62 402.77 2298.94 32.99 2012-06-13 09:20:30.000 165 33430.59 402.80 2298.97 32.99 2012-06-13 09:20:31.000 165 33430.65 402.80 2298.97 32.99 2012-06-13 09:20:32.000 165 33430.64 402.82 2298.87 32.99 2012-06-13 09:20:33.000 165 33430.66 402.79 2298.97 32.99 2012-06-13 09:20:34.000 165 33430.74 402.79 2298.93 32.99 2012-06-13 09:20:35.000 165 33430.70 402.82 2298.92 32.99 2012-06-13 09:20:36.000 165 33430.80 402.80 2298.86 32.99 2012-06-13 09:20:37.000 165 33430.85 402.75 2298.78 32.99 2012-06-13 09:20:38.000 165 33430.94 402.77 2298.88 32.99 2012-06-13 09:20:39.000 165 33430.89 402.75 2298.86 32.99 2012-06-13 09:20:40.000 165 33430.87 402.80 2298.86 32.99 2012-06-13 09:20:41.000 165 33430.92 402.77 2298.81 32.99 2012-06-13 09:20:42.000 165 33431.06 402.79 2298.81 32.99 2012-06-13 09:20:43.000 165 33430.99 402.75 2298.81 32.99 2012-06-13 09:20:44.000 165 33431.06 402.77 2298.79 32.99 2012-06-13 09:20:45.000 165 33431.14 402.76 2298.83 32.99 2012-06-13 09:20:46.000 165 33431.22 402.75 2298.75 32.99 2012-06-13 09:20:47.000 165 33431.19 402.71 2298.76 32.99 2012-06-13 09:20:48.000 165 33431.30 402.70 2298.67 32.99 2012-06-13 09:20:49.000 165 33431.23 402.70 2298.65 32.99 2012-06-13 09:20:50.000 165 33431.35 402.75 2298.65 32.99 2012-06-13 09:20:51.000 165 33431.29 402.67 2298.59 32.99 2012-06-13 09:20:52.000 165 33431.41 402.73 2298.64 32.99 2012-06-13 09:20:53.000 165 33431.37 402.72 2298.66 32.99 2012-06-13 09:20:54.000 165 33431.47 402.70 2298.62 32.99 2012-06-13 09:20:54.000 165 33431.42 402.68 2298.55 32.99 2012-06-13 09:20:56.000 165 33431.55 402.71 2298.57 32.99 2012-06-13 09:20:57.000 165 33431.54 402.70 2298.54 32.99 2012-06-13 09:20:58.000 165 33431.56 402.67 2298.49 32.99 2012-06-13 09:20:59.000 165 33431.73 402.71 2298.47 32.99 2012-06-13 09:21:00.000 165 33431.61 402.73 2298.47 32.99 2012-06-13 09:21:01.000 165 33431.66 402.72 2298.41 32.99 2012-06-13 09:21:02.000 165 33431.70 402.71 2298.50 32.99 2012-06-13 09:21:03.000 165 33431.81 402.67 2298.43 32.99 2012-06-13 09:21:04.000 165 33431.76 402.70 2298.37 32.99 2012-06-13 09:21:05.000 165 33431.74 402.69 2298.40 32.99 2012-06-13 09:21:06.000 165 33431.85 402.68 2298.45 32.99 2012-06-13 09:21:07.000 165 33431.79 402.66 2298.40 32.99 2012-06-13 09:21:07.000 165 33431.97 402.70 2298.30 32.99 2012-06-13 09:21:09.000 165 33431.93 402.65 2298.34 32.99 2012-06-13 09:21:10.000 165 33431.94 402.66 2298.34 32.99 2012-06-13 09:21:11.000 165 33431.95 402.66 2298.38 32.99 2012-06-13 09:21:12.000 165 33431.96 402.67 2298.29 32.99 2012-06-13 09:21:13.000 165 33431.96 402.69 2298.30 32.99 2012-06-13 09:21:14.000 165 33431.96 402.65 2298.28 32.99 2012-06-13 09:21:15.000 165 33431.97 402.70 2298.26 32.99 2012-06-13 09:21:16.000 165 33431.99 402.72 2298.33 32.99 2012-06-13 09:21:17.000 165 33432.17 402.70 2298.30 32.99 2012-06-13 09:21:18.000 165 33432.08 402.72 2298.32 32.99 2012-06-13 09:21:19.000 165 33432.04 402.70 2298.24 32.99 2012-06-13 09:21:20.000 165 33432.13 402.74 2298.18 32.99 2012-06-13 09:21:21.000 165 33432.19 402.69 2298.20 32.99 2012-06-13 09:21:22.000 165 33432.27 402.69 2298.19 32.99 2012-06-13 09:21:23.000 165 33432.10 402.68 2298.21 32.99 2012-06-13 09:21:24.000 165 33432.17 402.67 2298.08 32.99 2012-06-13 09:21:25.000 165 33432.14 402.66 2298.10 32.99 2012-06-13 09:21:26.000 165 33432.16 402.69 2298.15 32.99 2012-06-13 09:21:27.000 165 33432.24 402.71 2298.06 32.99 2012-06-13 09:21:28.000 165 33432.22 402.70 2298.19 32.99 2012-06-13 09:21:29.000 165 33432.30 402.73 2298.10 32.99 2012-06-13 09:21:30.000 165 33432.24 402.77 2298.06 32.99 2012-06-13 09:21:31.000 165 33432.27 402.75 2298.10 32.99 2012-06-13 09:21:32.000 165 33432.34 402.74 2298.10 32.99 2012-06-13 09:21:33.000 165 33432.30 402.72 2298.02 32.99 2012-06-13 09:21:34.000 165 33432.36 402.73 2298.10 32.99 2012-06-13 09:21:35.000 165 33432.42 402.73 2298.13 32.99 2012-06-13 09:21:36.000 165 33432.40 402.72 2298.11 32.99 2012-06-13 09:21:37.000 165 33432.38 402.70 2298.05 32.99 2012-06-13 09:21:38.000 165 33432.41 402.70 2298.06 32.99 2012-06-13 09:21:39.000 165 33432.46 402.73 2298.05 32.99 2012-06-13 09:21:40.000 165 33432.41 402.73 2298.06 32.99 2012-06-13 09:21:41.000 165 33432.48 402.73 2298.10 32.99 2012-06-13 09:21:42.000 165 33432.41 402.76 2297.99 32.99 2012-06-13 09:21:43.000 165 33432.53 402.74 2298.06 32.99 2012-06-13 09:21:44.000 165 33432.50 402.71 2298.08 32.99 2012-06-13 09:21:45.000 165 33432.51 402.73 2298.01 32.99 2012-06-13 09:21:46.000 165 33432.58 402.72 2298.10 32.99 2012-06-13 09:21:47.000 165 33432.53 402.73 2298.03 32.99 2012-06-13 09:21:48.000 165 33432.52 402.74 2298.00 32.99 2012-06-13 09:21:48.000 165 33432.58 402.72 2297.99 32.99 2012-06-13 09:21:50.000 165 33432.67 402.73 2298.05 32.99 2012-06-13 09:21:51.000 165 33432.65 402.71 2298.02 32.99 2012-06-13 09:21:52.000 165 33432.60 402.70 2297.93 32.99 2012-06-13 09:21:53.000 165 33432.69 402.72 2298.01 32.99 2012-06-13 09:21:54.000 165 33432.67 402.71 2297.91 32.99 2012-06-13 09:21:55.000 165 33432.64 402.72 2297.87 32.99 2012-06-13 09:21:56.000 165 33432.82 402.71 2297.91 32.99 2012-06-13 09:21:57.000 165 33432.75 402.73 2297.98 32.99 2012-06-13 09:21:58.000 165 33432.70 402.75 2298.03 32.99 2012-06-13 09:21:59.000 165 33432.79 402.69 2297.83 32.99 2012-06-13 09:22:00.000 165 33432.83 402.72 2297.81 32.99 2012-06-13 09:22:01.000 165 33432.82 402.70 2297.87 32.99 2012-06-13 09:22:01.000 165 33432.88 402.69 2297.90 32.99 2012-06-13 09:22:03.000 165 33432.81 402.72 2297.93 32.99 2012-06-13 09:22:04.000 165 33432.80 402.72 2297.90 32.99 2012-06-13 09:22:05.000 165 33432.91 402.71 2297.91 32.99 2012-06-13 09:22:06.000 165 33432.88 402.69 2297.87 32.99 2012-06-13 09:22:07.000 165 33432.90 402.67 2297.91 32.99 2012-06-13 09:22:08.000 165 33432.94 402.71 2297.85 32.99 2012-06-13 09:22:09.000 165 33432.91 402.73 2297.85 32.99 2012-06-13 09:22:10.000 165 33432.79 402.71 2297.84 32.99 2012-06-13 09:22:11.000 165 33433.06 402.71 2297.84 32.99 2012-06-13 09:22:12.000 165 33433.11 402.70 2297.89 32.99 2012-06-13 09:22:13.000 165 33433.03 402.73 2297.87 32.99 2012-06-13 09:22:14.000 165 33433.04 402.69 2297.81 32.99 2012-06-13 09:22:15.000 165 33433.00 402.71 2297.84 32.99 2012-06-13 09:22:16.000 165 33433.01 402.70 2297.76 32.99 2012-06-13 09:22:17.000 165 33433.14 402.71 2297.81 32.99 2012-06-13 09:22:18.000 165 33433.08 402.72 2297.77 32.99 2012-06-13 09:22:19.000 165 33433.13 402.67 2297.75 32.99 2012-06-13 09:22:20.000 165 33433.23 402.68 2297.78 32.99 2012-06-13 09:22:21.000 165 33433.17 402.69 2297.90 32.99 2012-06-13 09:22:22.000 165 33433.19 402.64 2297.70 32.99 2012-06-13 09:22:23.000 165 33433.20 402.68 2297.79 32.99 2012-06-13 09:22:24.000 165 33433.28 402.68 2297.72 32.99 2012-06-13 09:22:25.000 165 33433.23 402.68 2297.75 32.99 2012-06-13 09:22:26.000 165 33433.24 402.68 2297.80 32.99 2012-06-13 09:22:27.000 165 33433.23 402.72 2297.78 32.99 2012-06-13 09:22:28.000 165 33433.23 402.68 2297.72 32.99 2012-06-13 09:22:29.000 165 33433.31 402.66 2297.75 32.99 2012-06-13 09:22:30.000 165 33433.34 402.63 2297.73 32.99 2012-06-13 09:22:31.000 165 33433.38 402.68 2297.68 32.99 2012-06-13 09:22:32.000 165 33433.39 402.68 2297.70 32.99 2012-06-13 09:22:33.000 165 33433.42 402.68 2297.63 32.99 2012-06-13 09:22:34.000 165 33433.42 402.65 2297.68 32.99 2012-06-13 09:22:35.000 165 33433.35 402.68 2297.70 32.99 2012-06-13 09:22:36.000 165 33433.53 402.63 2297.70 32.99 2012-06-13 09:22:37.000 165 33433.42 402.65 2297.63 32.99 2012-06-13 09:22:38.000 165 33433.51 402.65 2297.68 32.99 2012-06-13 09:22:39.000 165 33433.49 402.63 2297.65 32.99 2012-06-13 09:22:40.000 165 33433.48 402.61 2297.70 32.99 2012-06-13 09:22:41.000 165 33433.61 402.64 2297.62 32.99 2012-06-13 09:22:42.000 165 33433.61 402.60 2297.63 32.99 2012-06-13 09:22:42.000 165 33433.52 402.59 2297.58 32.99 2012-06-13 09:22:44.000 165 33433.61 402.58 2297.62 32.99 2012-06-13 09:22:45.000 165 33433.63 402.64 2297.53 32.99 2012-06-13 09:22:46.000 165 33433.54 402.61 2297.61 32.99 2012-06-13 09:22:47.000 165 33433.63 402.59 2297.54 32.99 2012-06-13 09:22:48.000 165 33433.72 402.63 2297.57 32.99 2012-06-13 09:22:49.000 165 33433.59 402.61 2297.51 32.99 2012-06-13 09:22:50.000 165 33433.66 402.64 2297.61 32.99 2012-06-13 09:22:51.000 165 33433.66 402.62 2297.56 32.99 2012-06-13 09:22:52.000 165 33433.79 402.59 2297.55 32.99 2012-06-13 09:22:53.000 165 33433.73 402.61 2297.55 32.99 2012-06-13 09:22:54.000 165 33433.72 402.58 2297.55 32.99 2012-06-13 09:22:55.000 165 33433.69 402.56 2297.52 32.99 2012-06-13 09:22:55.000 165 33433.78 402.58 2297.46 32.99 2012-06-13 09:22:57.000 165 33433.72 402.63 2297.47 32.99 2012-06-13 09:22:58.000 165 33433.72 402.56 2297.44 32.99 2012-06-13 09:22:59.000 165 33433.74 402.62 2297.53 32.99 2012-06-13 09:23:00.000 165 33433.68 402.57 2297.50 32.99 2012-06-13 09:23:01.000 165 33433.74 402.58 2297.51 32.99 2012-06-13 09:23:02.000 165 33433.72 402.60 2297.47 32.99 2012-06-13 09:23:03.000 165 33433.82 402.54 2297.47 32.99 2012-06-13 09:23:04.000 165 33433.79 402.57 2297.41 32.99 2012-06-13 09:23:05.000 165 33433.81 402.61 2297.49 32.99 2012-06-13 09:23:06.000 165 33433.81 402.59 2297.51 32.99 2012-06-13 09:23:07.000 165 33433.79 402.58 2297.53 32.99 2012-06-13 09:23:08.000 165 33433.71 402.56 2297.32 32.99 2012-06-13 09:23:09.000 165 33433.81 402.57 2297.43 32.99 2012-06-13 09:23:10.000 165 33433.71 402.58 2297.48 32.99 2012-06-13 09:23:11.000 165 33433.76 402.59 2297.38 32.99 2012-06-13 09:23:12.000 165 33433.78 402.60 2297.43 32.99 2012-06-13 09:23:13.000 165 33433.78 402.59 2297.43 32.99 2012-06-13 09:23:14.000 165 33433.85 402.59 2297.49 32.99 2012-06-13 09:23:15.000 165 33433.77 402.61 2297.41 32.99 2012-06-13 09:23:16.000 165 33433.79 402.59 2297.50 32.99 2012-06-13 09:23:17.000 165 33433.66 402.60 2297.39 32.99 2012-06-13 09:23:18.000 165 33433.72 402.61 2297.49 32.99 2012-06-13 09:23:19.000 165 33433.68 402.59 2297.49 32.99 2012-06-13 09:23:20.000 165 33433.76 402.60 2297.41 32.99 2012-06-13 09:23:21.000 165 33433.70 402.65 2297.44 32.99 2012-06-13 09:23:22.000 165 33433.72 402.60 2297.36 32.99 2012-06-13 09:23:23.000 165 33433.68 402.60 2297.44 32.99 2012-06-13 09:23:24.000 165 33433.81 402.63 2297.43 32.99 2012-06-13 09:23:25.000 165 33433.70 402.63 2297.44 32.99 2012-06-13 09:23:26.000 165 33433.75 402.63 2297.43 32.99 2012-06-13 09:23:27.000 165 33433.76 402.60 2297.44 32.99 2012-06-13 09:23:28.000 165 33433.69 402.58 2297.50 32.99 2012-06-13 09:23:29.000 165 33433.69 402.65 2297.36 32.99 2012-06-13 09:23:30.000 165 33433.80 402.60 2297.47 32.99 2012-06-13 09:23:31.000 165 33433.69 402.56 2297.47 32.99 2012-06-13 09:23:32.000 165 33433.63 402.61 2297.46 32.99 2012-06-13 09:23:33.000 165 33433.65 402.56 2297.44 32.99 2012-06-13 09:23:34.000 165 33433.62 402.60 2297.49 32.99 2012-06-13 09:23:35.000 165 33433.61 402.59 2297.51 32.99 2012-06-13 09:23:36.000 165 33433.71 402.65 2297.45 32.99 2012-06-13 09:23:36.000 165 33433.64 402.60 2297.41 32.99 2012-06-13 09:23:38.000 165 33433.63 402.61 2297.43 32.99 2012-06-13 09:23:39.000 165 33433.64 402.63 2297.49 32.99 2012-06-13 09:23:40.000 165 33433.61 402.62 2297.52 32.99 2012-06-13 09:23:41.000 165 33433.56 402.60 2297.51 32.99 2012-06-13 09:23:42.000 165 33433.58 402.68 2297.41 32.99 2012-06-13 09:23:43.000 165 33433.56 402.60 2297.49 32.99 2012-06-13 09:23:44.000 165 33433.55 402.58 2297.50 32.99 2012-06-13 09:23:45.000 165 33433.56 402.62 2297.58 32.99 2012-06-13 09:23:46.000 165 33433.57 402.57 2297.50 32.99 2012-06-13 09:23:47.000 165 33433.57 402.62 2297.50 32.99 2012-06-13 09:23:48.000 165 33433.60 402.60 2297.46 32.99 2012-06-13 09:23:49.000 165 33433.56 402.64 2297.50 32.99 2012-06-13 09:23:49.000 165 33433.50 402.65 2297.42 32.99 2012-06-13 09:23:51.000 165 33433.51 402.60 2297.49 32.99 2012-06-13 09:23:52.000 165 33433.47 402.63 2297.53 32.99 2012-06-13 09:23:53.000 165 33433.59 402.61 2297.53 32.99 2012-06-13 09:23:54.000 165 33433.56 402.60 2297.49 32.99 2012-06-13 09:23:55.000 165 33433.49 402.58 2297.59 32.99 2012-06-13 09:23:56.000 165 33433.45 402.56 2297.53 32.99 2012-06-13 09:23:57.000 165 33433.51 402.66 2297.60 32.99 2012-06-13 09:23:58.000 165 33433.42 402.60 2297.59 32.99 2012-06-13 09:23:59.000 165 33433.56 402.62 2297.57 32.99 2012-06-13 09:24:00.000 165 33433.46 402.61 2297.56 32.99 2012-06-13 09:24:01.000 165 33433.47 402.58 2297.60 32.99 2012-06-13 09:24:02.000 165 33433.46 402.59 2297.60 32.99 2012-06-13 09:24:03.000 165 33433.44 402.60 2297.59 32.99 2012-06-13 09:24:04.000 165 33433.45 402.60 2297.66 32.99 2012-06-13 09:24:05.000 165 33433.51 402.57 2297.63 32.99 2012-06-13 09:24:06.000 165 33433.50 402.56 2297.60 32.99 2012-06-13 09:24:07.000 165 33433.46 402.57 2297.53 32.99 2012-06-13 09:24:08.000 165 33433.38 402.54 2297.68 32.99 2012-06-13 09:24:09.000 165 33433.50 402.58 2297.56 32.99 2012-06-13 09:24:10.000 165 33433.47 402.57 2297.65 32.99 2012-06-13 09:24:11.000 165 33433.51 402.52 2297.70 32.99 2012-06-13 09:24:12.000 165 33433.41 402.54 2297.63 32.99 2012-06-13 09:24:13.000 165 33433.37 402.51 2297.74 32.99 2012-06-13 09:24:14.000 165 33433.40 402.51 2297.74 32.99 2012-06-13 09:24:15.000 165 33433.44 402.54 2297.71 32.99 2012-06-13 09:24:16.000 165 33433.48 402.56 2297.68 32.99 2012-06-13 09:24:17.000 165 33433.48 402.51 2297.76 32.99 2012-06-13 09:24:18.000 165 33433.44 402.54 2297.69 32.99 2012-06-13 09:24:19.000 165 33433.45 402.54 2297.69 32.99 2012-06-13 09:24:20.000 165 33433.45 402.51 2297.72 32.99 2012-06-13 09:24:21.000 165 33433.44 402.55 2297.66 32.99 2012-06-13 09:24:22.000 165 33433.40 402.56 2297.67 32.99 2012-06-13 09:24:23.000 165 33433.39 402.55 2297.72 32.99 2012-06-13 09:24:24.000 165 33433.47 402.49 2297.65 32.99 2012-06-13 09:24:25.000 165 33433.48 402.52 2297.68 32.99 2012-06-13 09:24:26.000 165 33433.43 402.50 2297.65 32.99 2012-06-13 09:24:27.000 165 33433.50 402.52 2297.67 32.99 2012-06-13 09:24:28.000 165 33433.39 402.48 2297.70 32.99 2012-06-13 09:24:29.000 165 33433.44 402.50 2297.65 32.99 2012-06-13 09:24:30.000 165 33433.45 402.51 2297.67 32.99 2012-06-13 09:24:30.000 165 33433.33 402.51 2297.70 32.99 2012-06-13 09:24:32.000 165 33433.39 402.48 2297.64 32.99 2012-06-13 09:24:33.000 165 33433.45 402.48 2297.69 32.99 2012-06-13 09:24:34.000 165 33433.41 402.46 2297.72 32.99 2012-06-13 09:24:35.000 165 33433.42 402.46 2297.69 32.99 2012-06-13 09:24:36.000 165 33433.40 402.54 2297.66 32.99 2012-06-13 09:24:37.000 165 33433.51 402.50 2297.64 32.99 2012-06-13 09:24:38.000 165 33433.44 402.45 2297.66 32.99 2012-06-13 09:24:39.000 165 33433.43 402.45 2297.63 32.99 2012-06-13 09:24:40.000 165 33433.49 402.47 2297.69 32.99 2012-06-13 09:24:41.000 165 33433.57 402.47 2297.69 32.99 2012-06-13 09:24:42.000 165 33433.51 402.42 2297.69 32.99 2012-06-13 09:24:43.000 165 33433.48 402.42 2297.77 32.99 2012-06-13 09:24:43.000 165 33433.44 402.42 2297.76 32.99 2012-06-13 09:24:45.000 165 33433.51 402.44 2297.64 32.99 2012-06-13 09:24:46.000 165 33433.51 402.40 2297.69 32.99 2012-06-13 09:24:47.000 165 33433.51 402.47 2297.67 32.99 2012-06-13 09:24:48.000 165 33433.49 402.45 2297.69 32.99 2012-06-13 09:24:49.000 165 33433.62 402.42 2297.64 32.99 2012-06-13 09:24:50.000 165 33433.49 402.40 2297.61 32.99 2012-06-13 09:24:51.000 165 33433.54 402.45 2297.68 32.99 2012-06-13 09:24:52.000 165 33433.57 402.45 2297.69 32.99 2012-06-13 09:24:53.000 165 33433.63 402.44 2297.62 32.99 2012-06-13 09:24:54.000 165 33433.56 402.37 2297.62 32.99 2012-06-13 09:24:55.000 165 33433.51 402.35 2297.60 32.99 2012-06-13 09:24:56.000 165 33433.57 402.34 2297.60 32.99 2012-06-13 09:24:57.000 165 33433.57 402.39 2297.68 32.99 2012-06-13 09:24:58.000 165 33433.53 402.36 2297.72 32.99 2012-06-13 09:24:59.000 165 33433.63 402.37 2297.66 32.99 2012-06-13 09:25:00.000 165 33433.62 402.38 2297.67 32.99 2012-06-13 09:25:01.000 165 33433.66 402.38 2297.68 32.99 2012-06-13 09:25:02.000 165 33433.63 402.37 2297.66 32.99 2012-06-13 09:25:03.000 165 33433.68 402.37 2297.69 32.99 2012-06-13 09:25:04.000 165 33433.67 402.35 2297.65 32.99 2012-06-13 09:25:05.000 165 33433.65 402.29 2297.65 32.99 2012-06-13 09:25:06.000 165 33433.66 402.31 2297.60 32.99 2012-06-13 09:25:07.000 165 33433.75 402.29 2297.65 32.99 2012-06-13 09:25:08.000 165 33433.73 402.29 2297.61 32.99 2012-06-13 09:25:09.000 165 33433.75 402.27 2297.61 32.99 2012-06-13 09:25:10.000 165 33433.74 402.30 2297.62 32.99 2012-06-13 09:25:11.000 165 33433.61 402.29 2297.62 32.99 2012-06-13 09:25:12.000 165 33433.72 402.29 2297.56 32.99 2012-06-13 09:25:13.000 165 33433.76 402.25 2297.53 32.99 2012-06-13 09:25:14.000 165 33433.77 402.24 2297.56 32.99 2012-06-13 09:25:15.000 165 33433.78 402.28 2297.65 32.99 2012-06-13 09:25:16.000 165 33433.80 402.23 2297.55 32.99 2012-06-13 09:25:17.000 165 33433.81 402.22 2297.56 32.99 2012-06-13 09:25:18.000 165 33433.68 402.25 2297.62 32.99 2012-06-13 09:25:19.000 165 33433.79 402.26 2297.59 32.99 2012-06-13 09:25:20.000 165 33433.84 402.25 2297.63 32.99 2012-06-13 09:25:21.000 165 33433.78 402.23 2297.59 32.99 2012-06-13 09:25:22.000 165 33433.81 402.20 2297.59 32.99 2012-06-13 09:25:23.000 165 33433.76 402.23 2297.63 32.99 2012-06-13 09:25:24.000 165 33433.72 402.25 2297.52 32.99 2012-06-13 09:25:24.000 165 33433.80 402.20 2297.53 32.99 2012-06-13 09:25:26.000 165 33433.79 402.20 2297.51 32.99 2012-06-13 09:25:27.000 165 33433.71 402.19 2297.55 32.99 2012-06-13 09:25:28.000 165 33433.76 402.20 2297.64 32.99 2012-06-13 09:25:29.000 165 33433.73 402.21 2297.54 32.99 2012-06-13 09:25:30.000 165 33433.78 402.18 2297.50 32.99 2012-06-13 09:25:31.000 165 33433.71 402.19 2297.53 32.99 2012-06-13 09:25:32.000 165 33433.69 402.20 2297.57 32.99 2012-06-13 09:25:33.000 165 33433.70 402.20 2297.56 32.99 2012-06-13 09:25:34.000 165 33433.78 402.22 2297.60 32.99 2012-06-13 09:25:35.000 165 33433.74 402.21 2297.60 32.99 2012-06-13 09:25:36.000 165 33433.76 402.22 2297.56 32.99 2012-06-13 09:25:37.000 165 33433.81 402.20 2297.59 32.99 2012-06-13 09:25:37.000 165 33433.76 402.18 2297.57 32.99 2012-06-13 09:25:39.000 165 33433.81 402.20 2297.53 32.99 2012-06-13 09:25:40.000 165 33433.72 402.18 2297.58 32.99 2012-06-13 09:25:41.000 165 33433.61 402.19 2297.61 32.99 2012-06-13 09:25:42.000 165 33433.71 402.17 2297.62 32.99 2012-06-13 09:25:43.000 165 33433.80 402.22 2297.64 32.99 2012-06-13 09:25:44.000 165 33433.73 402.18 2297.56 32.99 2012-06-13 09:25:45.000 165 33433.84 402.15 2297.63 32.99 2012-06-13 09:25:46.000 165 33433.80 402.11 2297.58 32.99 2012-06-13 09:25:47.000 165 33433.78 402.15 2297.65 32.99 2012-06-13 09:25:48.000 165 33433.87 402.10 2297.65 32.99 2012-06-13 09:25:49.000 165 33433.73 402.10 2297.54 32.99 2012-06-13 09:25:50.000 165 33433.71 402.12 2297.54 32.99 2012-06-13 09:25:51.000 165 33433.79 402.09 2297.57 32.99 2012-06-13 09:25:52.000 165 33433.89 402.12 2297.57 32.99 2012-06-13 09:25:53.000 165 33433.88 402.10 2297.53 32.99 2012-06-13 09:25:54.000 165 33433.87 402.08 2297.63 32.99 2012-06-13 09:25:55.000 165 33433.89 402.12 2297.56 32.99 2012-06-13 09:25:56.000 165 33433.81 402.06 2297.53 32.99 2012-06-13 09:25:57.000 165 33433.87 402.04 2297.57 32.99 2012-06-13 09:25:58.000 165 33433.93 402.04 2297.50 32.99 2012-06-13 09:25:59.000 165 33433.85 402.06 2297.63 32.99 2012-06-13 09:26:00.000 165 33433.97 402.04 2297.60 32.99 2012-06-13 09:26:01.000 165 33434.03 402.04 2297.54 32.99 2012-06-13 09:26:02.000 165 33433.97 402.03 2297.51 32.99 2012-06-13 09:26:03.000 165 33433.96 402.03 2297.59 32.99 2012-06-13 09:26:04.000 165 33434.00 402.02 2297.57 32.99 2012-06-13 09:26:05.000 165 33433.98 402.04 2297.52 32.99 2012-06-13 09:26:06.000 165 33433.91 402.00 2297.44 32.99 2012-06-13 09:26:07.000 165 33434.03 402.03 2297.59 32.99 2012-06-13 09:26:08.000 165 33434.07 402.01 2297.53 32.99 2012-06-13 09:26:09.000 165 33433.99 402.03 2297.54 32.99 2012-06-13 09:26:10.000 165 33434.10 401.96 2297.53 32.99 2012-06-13 09:26:11.000 165 33434.08 401.96 2297.51 32.99 2012-06-13 09:26:12.000 165 33433.97 401.99 2297.43 32.99 2012-06-13 09:26:13.000 165 33434.11 401.94 2297.50 32.99 2012-06-13 09:26:14.000 165 33434.09 401.96 2297.50 32.99 2012-06-13 09:26:15.000 165 33434.07 401.99 2297.52 32.99 2012-06-13 09:26:16.000 165 33434.10 401.97 2297.44 32.99 2012-06-13 09:26:17.000 165 33434.18 401.90 2297.47 32.99 2012-06-13 09:26:18.000 165 33434.19 401.94 2297.49 32.99 2012-06-13 09:26:18.000 165 33434.15 401.93 2297.53 32.99 2012-06-13 09:26:20.000 165 33434.15 401.98 2297.47 32.99 2012-06-13 09:26:21.000 165 33434.20 401.94 2297.51 32.99 2012-06-13 09:26:22.000 165 33434.28 401.94 2297.40 32.99 2012-06-13 09:26:23.000 165 33434.24 401.91 2297.43 32.99 2012-06-13 09:26:24.000 165 33434.22 401.92 2297.38 32.99 2012-06-13 09:26:25.000 165 33434.25 401.89 2297.47 32.99 2012-06-13 09:26:26.000 165 33434.27 401.89 2297.44 32.99 2012-06-13 09:26:27.000 165 33434.29 401.88 2297.36 32.99 2012-06-13 09:26:28.000 165 33434.30 401.88 2297.43 32.99 2012-06-13 09:26:29.000 165 33434.29 401.85 2297.39 32.99 2012-06-13 09:26:30.000 165 33434.33 401.89 2297.35 32.99 2012-06-13 09:26:31.000 165 33434.38 401.83 2297.38 32.99 2012-06-13 09:26:31.000 165 33434.37 401.85 2297.32 32.99 2012-06-13 09:26:33.000 165 33434.41 401.85 2297.38 32.99 2012-06-13 09:26:34.000 165 33434.41 401.86 2297.28 32.99 2012-06-13 09:26:35.000 165 33434.34 401.89 2297.22 32.99 2012-06-13 09:26:36.000 165 33434.37 401.81 2297.30 32.99 2012-06-13 09:26:37.000 165 33434.51 401.77 2297.28 32.99 2012-06-13 09:26:38.000 165 33434.41 401.79 2297.29 32.99 2012-06-13 09:26:39.000 165 33434.39 401.83 2297.38 32.99 2012-06-13 09:26:40.000 165 33434.48 401.80 2297.25 32.99 2012-06-13 09:26:41.000 165 33434.41 401.80 2297.28 32.99 2012-06-13 09:26:42.000 165 33434.47 401.79 2297.27 32.99 2012-06-13 09:26:43.000 165 33434.54 401.78 2297.27 32.99 2012-06-13 09:26:44.000 165 33434.54 401.75 2297.21 32.99 2012-06-13 09:26:45.000 165 33434.57 401.79 2297.23 32.99 2012-06-13 09:26:46.000 165 33434.53 401.80 2297.34 32.99 2012-06-13 09:26:47.000 165 33434.52 401.81 2297.29 32.99 2012-06-13 09:26:48.000 165 33434.63 401.79 2297.18 32.99 2012-06-13 09:26:49.000 165 33434.69 401.76 2297.22 32.99 2012-06-13 09:26:50.000 165 33434.56 401.75 2297.18 32.99 2012-06-13 09:26:51.000 165 33434.69 401.80 2297.17 32.99 2012-06-13 09:26:52.000 165 33434.62 401.76 2297.09 32.99 2012-06-13 09:26:53.000 165 33434.62 401.74 2297.11 32.99 2012-06-13 09:26:54.000 165 33434.66 401.79 2297.19 32.99 2012-06-13 09:26:55.000 165 33434.76 401.73 2297.19 32.99 2012-06-13 09:26:56.000 165 33434.70 401.73 2297.19 32.99 2012-06-13 09:26:57.000 165 33434.74 401.73 2297.13 32.99 2012-06-13 09:26:58.000 165 33434.68 401.75 2297.04 32.99 2012-06-13 09:26:59.000 165 33434.72 401.75 2297.16 32.99 2012-06-13 09:27:00.000 165 33434.82 401.71 2297.10 32.99 2012-06-13 09:27:01.000 165 33434.64 401.71 2297.14 32.99 2012-06-13 09:27:02.000 165 33434.76 401.70 2297.10 32.99 2012-06-13 09:27:03.000 165 33434.78 401.69 2297.10 32.99 2012-06-13 09:27:04.000 165 33434.79 401.68 2297.11 32.99 2012-06-13 09:27:05.000 165 33434.82 401.69 2297.13 32.99 2012-06-13 09:27:06.000 165 33434.86 401.67 2297.04 32.99 2012-06-13 09:27:07.000 165 33434.87 401.68 2297.10 32.99 2012-06-13 09:27:08.000 165 33434.93 401.68 2297.06 32.99 2012-06-13 09:27:09.000 165 33434.96 401.68 2297.04 32.99 2012-06-13 09:27:10.000 165 33434.89 401.64 2297.03 32.99 2012-06-13 09:27:11.000 165 33434.97 401.72 2297.03 32.99 2012-06-13 09:27:12.000 165 33434.95 401.68 2296.98 32.99 2012-06-13 09:27:12.000 165 33435.00 401.69 2297.03 32.99 2012-06-13 09:27:14.000 165 33435.07 401.70 2297.07 32.99 2012-06-13 09:27:15.000 165 33435.04 401.67 2297.04 32.99 2012-06-13 09:27:16.000 165 33435.03 401.64 2297.03 32.99 2012-06-13 09:27:17.000 165 33435.03 401.65 2297.02 32.99 2012-06-13 09:27:18.000 165 33435.11 401.64 2297.06 32.99 2012-06-13 09:27:19.000 165 33435.04 401.67 2296.94 32.99 2012-06-13 09:27:20.000 165 33435.02 401.62 2296.96 32.99 2012-06-13 09:27:21.000 165 33435.05 401.63 2296.93 32.99 2012-06-13 09:27:22.000 165 33435.14 401.64 2296.91 32.99 2012-06-13 09:27:23.000 165 33435.11 401.63 2297.01 32.99 2012-06-13 09:27:24.000 165 33435.21 401.63 2296.91 32.99 2012-06-13 09:27:25.000 165 33435.12 401.65 2296.92 32.99 2012-06-13 09:27:25.000 165 33435.21 401.60 2296.95 32.99 2012-06-13 09:27:27.000 165 33435.22 401.61 2296.92 32.99 2012-06-13 09:27:28.000 165 33435.25 401.64 2297.03 32.99 2012-06-13 09:27:29.000 165 33435.12 401.66 2296.84 32.99 2012-06-13 09:27:30.000 165 33435.24 401.63 2296.93 32.99 2012-06-13 09:27:31.000 165 33435.32 401.65 2296.90 32.99 2012-06-13 09:27:32.000 165 33435.21 401.63 2296.90 32.99 2012-06-13 09:27:33.000 165 33435.19 401.64 2296.89 32.99 2012-06-13 09:27:34.000 165 33435.25 401.62 2296.92 32.99 2012-06-13 09:27:35.000 165 33435.38 401.58 2296.80 32.99 2012-06-13 09:27:36.000 165 33435.23 401.63 2296.86 32.99 2012-06-13 09:27:37.000 165 33435.34 401.62 2296.92 32.99 2012-06-13 09:27:38.000 165 33435.36 401.61 2296.86 32.99 2012-06-13 09:27:39.000 165 33435.34 401.62 2296.88 32.99 2012-06-13 09:27:40.000 165 33435.32 401.59 2296.80 32.99 2012-06-13 09:27:41.000 165 33435.34 401.57 2296.89 32.99 2012-06-13 09:27:42.000 165 33435.45 401.55 2296.80 32.99 2012-06-13 09:27:43.000 165 33435.39 401.56 2296.82 32.99 2012-06-13 09:27:44.000 165 33435.42 401.58 2296.89 32.99 2012-06-13 09:27:45.000 165 33435.42 401.57 2296.79 32.99 2012-06-13 09:27:46.000 165 33435.49 401.57 2296.76 32.99 2012-06-13 09:27:47.000 165 33435.53 401.56 2296.75 32.99 2012-06-13 09:27:48.000 165 33435.50 401.62 2296.82 32.99 2012-06-13 09:27:49.000 165 33435.60 401.56 2296.78 32.99 2012-06-13 09:27:50.000 165 33435.61 401.57 2296.81 32.99 2012-06-13 09:27:51.000 165 33435.61 401.57 2296.80 32.98 2012-06-13 09:27:52.000 165 33435.69 401.53 2296.79 32.98 2012-06-13 09:27:53.000 165 33435.60 401.52 2296.78 32.98 2012-06-13 09:27:54.000 165 33435.65 401.56 2296.74 32.99 2012-06-13 09:27:55.000 165 33435.61 401.56 2296.74 32.98 2012-06-13 09:27:56.000 165 33435.66 401.56 2296.76 32.98 2012-06-13 09:27:57.000 165 33435.69 401.56 2296.74 32.99 2012-06-13 09:27:58.000 165 33435.69 401.56 2296.75 32.98 2012-06-13 09:27:59.000 165 33435.80 401.56 2296.70 32.98 2012-06-13 09:28:00.000 165 33435.89 401.55 2296.75 32.98 2012-06-13 09:28:01.000 165 33435.79 401.54 2296.73 32.98 2012-06-13 09:28:02.000 165 33435.89 401.55 2296.72 32.98 2012-06-13 09:28:03.000 165 33435.90 401.53 2296.73 32.98 2012-06-13 09:28:04.000 165 33435.95 401.54 2296.78 32.98 2012-06-13 09:28:05.000 165 33435.87 401.55 2296.68 32.98 2012-06-13 09:28:06.000 165 33435.96 401.52 2296.73 32.98 2012-06-13 09:28:06.000 165 33435.92 401.50 2296.65 32.98 2012-06-13 09:28:08.000 165 33435.99 401.50 2296.67 32.98 2012-06-13 09:28:09.000 165 33436.08 401.52 2296.66 32.98 2012-06-13 09:28:10.000 165 33435.97 401.52 2296.62 32.98 2012-06-13 09:28:11.000 165 33436.02 401.50 2296.55 32.98 2012-06-13 09:28:12.000 165 33436.08 401.51 2296.57 32.98 2012-06-13 09:28:13.000 165 33436.00 401.50 2296.62 32.98 2012-06-13 09:28:14.000 165 33436.07 401.48 2296.55 32.98 2012-06-13 09:28:15.000 165 33436.17 401.49 2296.52 32.98 2012-06-13 09:28:16.000 165 33436.10 401.50 2296.55 32.98 2012-06-13 09:28:17.000 165 33436.11 401.48 2296.52 32.98 2012-06-13 09:28:18.000 165 33436.24 401.48 2296.67 32.98 2012-06-13 09:28:19.000 165 33436.20 401.49 2296.45 32.98 2012-06-13 09:28:19.000 165 33436.21 401.50 2296.57 32.98 2012-06-13 09:28:21.000 165 33436.19 401.49 2296.60 32.98 2012-06-13 09:28:22.000 165 33436.22 401.51 2296.47 32.98 2012-06-13 09:28:23.000 165 33436.26 401.49 2296.52 32.98 2012-06-13 09:28:24.000 165 33436.18 401.47 2296.53 32.98 2012-06-13 09:28:25.000 165 33436.29 401.50 2296.53 32.98 2012-06-13 09:28:26.000 165 33436.25 401.48 2296.56 32.98 2012-06-13 09:28:27.000 165 33436.29 401.50 2296.42 32.98 2012-06-13 09:28:28.000 165 33436.24 401.51 2296.44 32.98 2012-06-13 09:28:29.000 165 33436.24 401.53 2296.49 32.98 2012-06-13 09:28:30.000 165 33436.32 401.51 2296.48 32.98 2012-06-13 09:28:31.000 165 33436.27 401.50 2296.48 32.98 2012-06-13 09:28:32.000 165 33436.22 401.49 2296.47 32.98 2012-06-13 09:28:33.000 165 33436.25 401.50 2296.47 32.98 2012-06-13 09:28:34.000 165 33436.26 401.52 2296.44 32.98 2012-06-13 09:28:35.000 165 33436.24 401.49 2296.44 32.98 2012-06-13 09:28:36.000 165 33436.26 401.52 2296.49 32.98 2012-06-13 09:28:37.000 165 33436.33 401.52 2296.47 32.98 2012-06-13 09:28:38.000 165 33436.27 401.49 2296.47 32.98 2012-06-13 09:28:39.000 165 33436.32 401.51 2296.50 32.98 2012-06-13 09:28:40.000 165 33436.35 401.50 2296.38 32.98 2012-06-13 09:28:41.000 165 33436.32 401.52 2296.41 32.98 2012-06-13 09:28:42.000 165 33436.34 401.55 2296.47 32.98 2012-06-13 09:28:43.000 165 33436.33 401.52 2296.43 32.98 2012-06-13 09:28:44.000 165 33436.42 401.52 2296.42 32.98 2012-06-13 09:28:45.000 165 33436.35 401.52 2296.44 32.98 2012-06-13 09:28:46.000 165 33436.35 401.56 2296.40 32.98 2012-06-13 09:28:47.000 165 33436.37 401.57 2296.38 32.98 2012-06-13 09:28:48.000 165 33436.40 401.56 2296.45 32.98 2012-06-13 09:28:49.000 165 33436.31 401.55 2296.39 32.98 2012-06-13 09:28:50.000 165 33436.37 401.56 2296.38 32.98 2012-06-13 09:28:51.000 165 33436.38 401.56 2296.36 32.98 2012-06-13 09:28:52.000 165 33436.48 401.54 2296.38 32.98 2012-06-13 09:28:53.000 165 33436.46 401.56 2296.39 32.98 2012-06-13 09:28:54.000 165 33436.48 401.53 2296.45 32.98 2012-06-13 09:28:55.000 165 33436.43 401.54 2296.42 32.98 2012-06-13 09:28:56.000 165 33436.35 401.54 2296.36 32.98 2012-06-13 09:28:57.000 165 33436.40 401.60 2296.41 32.98 2012-06-13 09:28:58.000 165 33436.46 401.57 2296.44 32.98 2012-06-13 09:28:59.000 165 33436.46 401.53 2296.37 32.98 2012-06-13 09:29:00.000 165 33436.46 401.53 2296.45 32.98 2012-06-13 09:29:00.000 165 33436.51 401.55 2296.41 32.98 2012-06-13 09:29:02.000 165 33436.50 401.56 2296.45 32.98 2012-06-13 09:29:03.000 165 33436.54 401.56 2296.39 32.98 2012-06-13 09:29:04.000 165 33436.43 401.53 2296.41 32.98 2012-06-13 09:29:05.000 165 33436.45 401.53 2296.37 32.98 2012-06-13 09:29:06.000 165 33436.47 401.57 2296.47 32.98 2012-06-13 09:29:07.000 165 33436.46 401.55 2296.38 32.98 2012-06-13 09:29:08.000 165 33436.53 401.56 2296.35 32.98 2012-06-13 09:29:09.000 165 33436.51 401.54 2296.40 32.98 2012-06-13 09:29:10.000 165 33436.54 401.56 2296.42 32.98 2012-06-13 09:29:11.000 165 33436.51 401.55 2296.41 32.98 2012-06-13 09:29:12.000 165 33436.54 401.56 2296.38 32.98 2012-06-13 09:29:13.000 165 33436.54 401.56 2296.39 32.98 2012-06-13 09:29:13.000 165 33436.55 401.56 2296.38 32.98 2012-06-13 09:29:15.000 165 33436.61 401.56 2296.42 32.98 2012-06-13 09:29:16.000 165 33436.54 401.58 2296.40 32.98 2012-06-13 09:29:17.000 165 33436.54 401.53 2296.36 32.98 2012-06-13 09:29:18.000 165 33436.61 401.60 2296.43 32.98 2012-06-13 09:29:19.000 165 33436.71 401.58 2296.41 32.98 2012-06-13 09:29:20.000 165 33436.60 401.59 2296.34 32.98 2012-06-13 09:29:21.000 165 33436.54 401.60 2296.37 32.98 2012-06-13 09:29:22.000 165 33436.54 401.58 2296.38 32.98 2012-06-13 09:29:23.000 165 33436.62 401.55 2296.38 32.98 2012-06-13 09:29:24.000 165 33436.71 401.58 2296.42 32.98 2012-06-13 09:29:25.000 165 33436.73 401.54 2296.38 32.98 2012-06-13 09:29:26.000 165 33436.76 401.52 2296.42 32.98 2012-06-13 09:29:27.000 165 33436.75 401.59 2296.42 32.98 2012-06-13 09:29:28.000 165 33436.72 401.55 2296.41 32.98 2012-06-13 09:29:29.000 165 33436.73 401.54 2296.44 32.98 2012-06-13 09:29:30.000 165 33436.73 401.55 2296.42 32.98 2012-06-13 09:29:31.000 165 33436.82 401.53 2296.38 32.98 2012-06-13 09:29:32.000 165 33436.90 401.56 2296.44 32.98 2012-06-13 09:29:33.000 165 33436.79 401.56 2296.36 32.98 2012-06-13 09:29:34.000 165 33436.84 401.54 2296.40 32.98 2012-06-13 09:29:35.000 165 33436.88 401.55 2296.37 32.98 2012-06-13 09:29:36.000 165 33436.87 401.50 2296.30 32.98 2012-06-13 09:29:37.000 165 33436.98 401.53 2296.38 32.98 2012-06-13 09:29:38.000 165 33436.90 401.53 2296.36 32.98 2012-06-13 09:29:39.000 165 33437.01 401.53 2296.34 32.98 2012-06-13 09:29:40.000 165 33436.93 401.51 2296.26 32.98 2012-06-13 09:29:41.000 165 33436.90 401.51 2296.32 32.98 2012-06-13 09:29:42.000 165 33437.02 401.53 2296.28 32.98 2012-06-13 09:29:43.000 165 33436.95 401.49 2296.26 32.98 2012-06-13 09:29:44.000 165 33437.03 401.50 2296.28 32.98 2012-06-13 09:29:45.000 165 33437.02 401.49 2296.37 32.98 2012-06-13 09:29:46.000 165 33437.04 401.49 2296.27 32.98 2012-06-13 09:29:47.000 165 33436.98 401.48 2296.24 32.98 2012-06-13 09:29:48.000 165 33437.01 401.52 2296.30 32.98 2012-06-13 09:29:49.000 165 33437.17 401.48 2296.25 32.98 2012-06-13 09:29:50.000 165 33437.04 401.45 2296.26 32.98 2012-06-13 09:29:51.000 165 33437.07 401.45 2296.26 32.98 2012-06-13 09:29:52.000 165 33437.05 401.49 2296.30 32.98 2012-06-13 09:29:53.000 165 33437.22 401.44 2296.29 32.98 2012-06-13 09:29:54.000 165 33436.96 401.47 2296.29 32.98 2012-06-13 09:29:54.000 165 33437.20 401.46 2296.32 32.98 2012-06-13 09:29:56.000 165 33437.09 401.41 2296.26 32.98 2012-06-13 09:29:57.000 165 33437.07 401.44 2296.23 32.98 2012-06-13 09:29:58.000 165 33437.08 401.42 2296.33 32.98 2012-06-13 09:29:59.000 165 33437.07 401.38 2296.24 32.98 2012-06-13 09:30:00.000 165 33437.17 401.38 2296.28 32.98 2012-06-13 09:30:01.000 165 33437.05 401.43 2296.24 32.98 2012-06-13 09:30:02.000 165 33437.14 401.42 2296.25 32.98 2012-06-13 09:30:03.000 165 33437.11 401.38 2296.33 32.98 2012-06-13 09:30:04.000 165 33437.17 401.42 2296.30 32.98 2012-06-13 09:30:05.000 165 33437.21 401.42 2296.24 32.98 2012-06-13 09:30:06.000 165 33437.01 401.37 2296.26 32.98 2012-06-13 09:30:07.000 165 33437.13 401.40 2296.32 32.98 2012-06-13 09:30:07.000 165 33437.06 401.39 2296.26 32.98 2012-06-13 09:30:09.000 165 33437.14 401.39 2296.35 32.98 2012-06-13 09:30:10.000 165 33437.14 401.39 2296.36 32.98 2012-06-13 09:30:11.000 165 33437.14 401.36 2296.35 32.98 2012-06-13 09:30:12.000 165 33437.17 401.39 2296.32 32.98 2012-06-13 09:30:13.000 165 33437.21 401.42 2296.25 32.98 2012-06-13 09:30:14.000 165 33437.15 401.41 2296.28 32.98 2012-06-13 09:30:15.000 165 33437.20 401.40 2296.36 32.98 2012-06-13 09:30:16.000 165 33437.13 401.37 2296.41 32.98 2012-06-13 09:30:17.000 165 33437.24 401.37 2296.31 32.98 2012-06-13 09:30:18.000 165 33437.17 401.43 2296.30 32.98 2012-06-13 09:30:19.000 165 33437.26 401.41 2296.29 32.98 2012-06-13 09:30:20.000 165 33437.29 401.38 2296.27 32.98 2012-06-13 09:30:21.000 165 33437.32 401.41 2296.31 32.98 2012-06-13 09:30:22.000 165 33437.28 401.35 2296.29 32.98 2012-06-13 09:30:23.000 165 33437.29 401.37 2296.30 32.98 2012-06-13 09:30:24.000 165 33437.44 401.38 2296.28 32.98 2012-06-13 09:30:25.000 165 33437.35 401.37 2296.28 32.98 2012-06-13 09:30:26.000 165 33437.38 401.35 2296.25 32.98 2012-06-13 09:30:27.000 165 33437.39 401.36 2296.29 32.98 2012-06-13 09:30:28.000 165 33437.44 401.31 2296.28 32.98 2012-06-13 09:30:29.000 165 33437.44 401.32 2296.35 32.98 2012-06-13 09:30:30.000 165 33437.53 401.31 2296.28 32.98 2012-06-13 09:30:31.000 165 33437.37 401.35 2296.24 32.98 2012-06-13 09:30:32.000 165 33437.44 401.31 2296.27 32.98 2012-06-13 09:30:33.000 165 33437.54 401.31 2296.23 32.98 2012-06-13 09:30:34.000 165 33437.51 401.27 2296.27 32.98 2012-06-13 09:30:35.000 165 33437.52 401.30 2296.22 32.98 2012-06-13 09:30:36.000 165 33437.59 401.25 2296.26 32.98 2012-06-13 09:30:37.000 165 33437.54 401.26 2296.29 32.98 2012-06-13 09:30:38.000 165 33437.55 401.25 2296.24 32.98 2012-06-13 09:30:39.000 165 33437.56 401.27 2296.26 32.98 2012-06-13 09:30:40.000 165 33437.70 401.28 2296.22 32.98 2012-06-13 09:30:41.000 165 33437.62 401.25 2296.26 32.98 2012-06-13 09:30:42.000 165 33437.72 401.27 2296.25 32.98 2012-06-13 09:30:43.000 165 33437.76 401.26 2296.15 32.98 2012-06-13 09:30:44.000 165 33437.73 401.28 2296.06 32.98 2012-06-13 09:30:45.000 165 33437.72 401.25 2296.23 32.98 2012-06-13 09:30:46.000 165 33437.79 401.19 2296.22 32.98 2012-06-13 09:30:47.000 165 33437.78 401.26 2296.17 32.98 2012-06-13 09:30:48.000 165 33437.83 401.27 2296.17 32.98 2012-06-13 09:30:48.000 165 33437.79 401.22 2296.14 32.98 2012-06-13 09:30:50.000 165 33437.80 401.22 2296.17 32.98 2012-06-13 09:30:51.000 165 33437.82 401.24 2296.14 32.98 2012-06-13 09:30:52.000 165 33437.89 401.24 2296.20 32.98 2012-06-13 09:30:53.000 165 33437.91 401.19 2296.18 32.98 2012-06-13 09:30:54.000 165 33437.90 401.22 2296.16 32.98 2012-06-13 09:30:55.000 165 33437.97 401.21 2296.21 32.98 2012-06-13 09:30:56.000 165 33437.83 401.19 2296.14 32.98 2012-06-13 09:30:57.000 165 33437.91 401.21 2296.11 32.98 2012-06-13 09:30:58.000 165 33438.03 401.22 2296.11 32.98 2012-06-13 09:30:59.000 165 33437.94 401.19 2296.12 32.98 2012-06-13 09:31:00.000 165 33437.98 401.19 2296.13 32.98 2012-06-13 09:31:01.000 165 33438.07 401.18 2296.07 32.98 2012-06-13 09:31:01.000 165 33438.03 401.19 2296.04 32.98 2012-06-13 09:31:03.000 165 33438.07 401.19 2296.14 32.98 2012-06-13 09:31:04.000 165 33438.12 401.17 2296.18 32.98 2012-06-13 09:31:05.000 165 33438.10 401.18 2296.08 32.98 2012-06-13 09:31:06.000 165 33438.03 401.19 2296.08 32.98 2012-06-13 09:31:07.000 165 33438.11 401.16 2296.10 32.98 2012-06-13 09:31:08.000 165 33438.08 401.13 2296.02 32.98 2012-06-13 09:31:09.000 165 33438.11 401.15 2296.14 32.98 2012-06-13 09:31:10.000 165 33438.16 401.15 2296.05 32.98 2012-06-13 09:31:11.000 165 33438.17 401.17 2296.08 32.98 2012-06-13 09:31:12.000 165 33438.21 401.12 2296.07 32.98 2012-06-13 09:31:13.000 165 33438.26 401.09 2295.97 32.98 2012-06-13 09:31:14.000 165 33438.30 401.07 2295.99 32.98 2012-06-13 09:31:15.000 165 33438.31 401.12 2295.96 32.98 2012-06-13 09:31:16.000 165 33438.25 401.13 2296.07 32.98 2012-06-13 09:31:17.000 165 33438.29 401.11 2295.97 32.98 2012-06-13 09:31:18.000 165 33438.29 401.06 2295.99 32.98 2012-06-13 09:31:19.000 165 33438.35 401.07 2296.01 32.98 2012-06-13 09:31:20.000 165 33438.27 401.04 2296.00 32.98 2012-06-13 09:31:21.000 165 33438.26 401.13 2296.03 32.98 2012-06-13 09:31:22.000 165 33438.39 401.09 2295.99 32.98 2012-06-13 09:31:23.000 165 33438.30 401.05 2295.93 32.98 2012-06-13 09:31:24.000 165 33438.36 401.11 2296.00 32.98 2012-06-13 09:31:25.000 165 33438.31 401.10 2296.00 32.98 2012-06-13 09:31:26.000 165 33438.31 401.07 2296.01 32.98 2012-06-13 09:31:27.000 165 33438.41 401.10 2296.02 32.98 2012-06-13 09:31:28.000 165 33438.44 401.11 2295.94 32.98 2012-06-13 09:31:29.000 165 33438.36 401.11 2295.93 32.98 2012-06-13 09:31:30.000 165 33438.43 401.08 2295.90 32.98 2012-06-13 09:31:31.000 165 33438.39 401.08 2295.94 32.98 2012-06-13 09:31:32.000 165 33438.32 401.08 2295.97 32.98 2012-06-13 09:31:33.000 165 33438.39 401.09 2295.92 32.98 2012-06-13 09:31:34.000 165 33438.44 401.04 2296.02 32.98 2012-06-13 09:31:35.000 165 33438.43 401.08 2296.00 32.98 2012-06-13 09:31:36.000 165 33438.40 401.06 2296.03 32.98 2012-06-13 09:31:37.000 165 33438.43 401.08 2295.95 32.98 2012-06-13 09:31:38.000 165 33438.46 401.13 2295.91 32.98 2012-06-13 09:31:39.000 165 33438.46 401.11 2295.98 32.98 2012-06-13 09:31:40.000 165 33438.44 401.08 2295.97 32.98 2012-06-13 09:31:41.000 165 33438.34 401.09 2295.91 32.98 2012-06-13 09:31:42.000 165 33438.46 401.10 2295.97 32.98 2012-06-13 09:31:42.000 165 33438.44 401.05 2295.98 32.98 2012-06-13 09:31:44.000 165 33438.44 401.07 2295.97 32.98 2012-06-13 09:31:45.000 165 33438.43 401.06 2295.97 32.98 2012-06-13 09:31:46.000 165 33438.46 401.11 2295.92 32.98 2012-06-13 09:31:47.000 165 33438.53 401.05 2295.94 32.98 2012-06-13 09:31:48.000 165 33438.45 401.10 2296.02 32.98 2012-06-13 09:31:49.000 165 33438.59 401.05 2296.01 32.98 2012-06-13 09:31:50.000 165 33438.51 401.06 2296.00 32.98 2012-06-13 09:31:51.000 165 33438.57 401.11 2295.93 32.98 2012-06-13 09:31:52.000 165 33438.53 401.10 2295.95 32.98 2012-06-13 09:31:53.000 165 33438.51 401.02 2296.02 32.98 2012-06-13 09:31:54.000 165 33438.62 401.06 2295.99 32.98 2012-06-13 09:31:55.000 165 33438.61 401.08 2295.94 32.98 2012-06-13 09:31:55.000 165 33438.71 401.09 2295.99 32.98 2012-06-13 09:31:57.000 165 33438.66 401.06 2296.03 32.98 2012-06-13 09:31:58.000 165 33438.74 401.08 2295.89 32.98 2012-06-13 09:31:59.000 165 33438.75 401.07 2295.97 32.98 2012-06-13 09:32:00.000 165 33438.66 401.06 2295.95 32.98 2012-06-13 09:32:01.000 165 33438.69 401.01 2295.92 32.98 2012-06-13 09:32:02.000 165 33438.71 400.98 2295.95 32.98 2012-06-13 09:32:03.000 165 33438.71 401.07 2295.85 32.98 2012-06-13 09:32:04.000 165 33438.85 401.00 2295.96 32.98 2012-06-13 09:32:05.000 165 33438.77 401.00 2295.93 32.98 2012-06-13 09:32:06.000 165 33438.86 400.99 2295.92 32.98 2012-06-13 09:32:07.000 165 33438.93 401.00 2295.91 32.98 2012-06-13 09:32:08.000 165 33438.84 400.98 2295.95 32.98 2012-06-13 09:32:09.000 165 33439.04 400.99 2295.88 32.98 2012-06-13 09:32:10.000 165 33438.95 401.02 2295.86 32.98 2012-06-13 09:32:11.000 165 33439.03 400.98 2295.91 32.98 2012-06-13 09:32:12.000 165 33439.04 401.01 2295.95 32.98 2012-06-13 09:32:13.000 165 33439.06 401.03 2295.86 32.98 2012-06-13 09:32:14.000 165 33439.09 401.01 2295.85 32.98 2012-06-13 09:32:15.000 165 33439.09 401.02 2295.88 32.98 2012-06-13 09:32:16.000 165 33439.15 400.99 2295.83 32.98 2012-06-13 09:32:17.000 165 33439.19 400.96 2295.86 32.98 2012-06-13 09:32:18.000 165 33439.09 400.96 2295.89 32.98 2012-06-13 09:32:19.000 165 33439.28 401.00 2295.83 32.98 2012-06-13 09:32:20.000 165 33439.30 400.96 2295.92 32.98 2012-06-13 09:32:21.000 165 33439.32 400.91 2295.76 32.98 2012-06-13 09:32:22.000 165 33439.36 400.93 2295.80 32.98 2012-06-13 09:32:23.000 165 33439.25 400.94 2295.82 32.98 2012-06-13 09:32:24.000 165 33439.50 400.91 2295.86 32.98 2012-06-13 09:32:25.000 165 33439.44 400.92 2295.74 32.98 2012-06-13 09:32:26.000 165 33439.44 400.88 2295.74 32.98 2012-06-13 09:32:27.000 165 33439.58 400.93 2295.72 32.98 2012-06-13 09:32:28.000 165 33439.49 400.90 2295.80 32.98 2012-06-13 09:32:29.000 165 33439.51 400.89 2295.73 32.98 2012-06-13 09:32:30.000 165 33439.62 400.86 2295.67 32.98 2012-06-13 09:32:31.000 165 33439.64 400.86 2295.73 32.98 2012-06-13 09:32:32.000 165 33439.77 400.87 2295.72 32.98 2012-06-13 09:32:33.000 165 33439.74 400.88 2295.61 32.98 2012-06-13 09:32:34.000 165 33439.74 400.85 2295.64 32.98 2012-06-13 09:32:35.000 165 33439.78 400.87 2295.61 32.98 2012-06-13 09:32:36.000 165 33439.75 400.89 2295.64 32.98 2012-06-13 09:32:36.000 165 33439.78 400.88 2295.67 32.98 2012-06-13 09:32:38.000 165 33439.80 400.87 2295.61 32.98 2012-06-13 09:32:39.000 165 33439.83 400.84 2295.59 32.98 2012-06-13 09:32:40.000 165 33439.87 400.80 2295.56 32.98 2012-06-13 09:32:41.000 165 33439.91 400.85 2295.58 32.98 2012-06-13 09:32:42.000 165 33440.02 400.82 2295.55 32.98 2012-06-13 09:32:43.000 165 33439.96 400.83 2295.64 32.98 2012-06-13 09:32:44.000 165 33439.94 400.83 2295.55 32.98 2012-06-13 09:32:45.000 165 33439.98 400.86 2295.56 32.98 2012-06-13 09:32:46.000 165 33440.03 400.85 2295.54 32.98 2012-06-13 09:32:47.000 165 33440.11 400.82 2295.45 32.98 2012-06-13 09:32:48.000 165 33440.00 400.85 2295.43 32.98 2012-06-13 09:32:49.000 165 33440.17 400.80 2295.45 32.98 2012-06-13 09:32:49.000 165 33440.11 400.79 2295.41 32.98 2012-06-13 09:32:51.000 165 33440.17 400.84 2295.46 32.98 2012-06-13 09:32:52.000 165 33440.20 400.82 2295.39 32.98 2012-06-13 09:32:53.000 165 33440.22 400.84 2295.43 32.98 2012-06-13 09:32:54.000 165 33440.18 400.77 2295.39 32.98 2012-06-13 09:32:55.000 165 33440.33 400.84 2295.34 32.98 2012-06-13 09:32:56.000 165 33440.28 400.84 2295.28 32.98 2012-06-13 09:32:57.000 165 33440.34 400.82 2295.32 32.98 2012-06-13 09:32:58.000 165 33440.35 400.83 2295.39 32.98 2012-06-13 09:32:59.000 165 33440.43 400.79 2295.42 32.98 2012-06-13 09:33:00.000 165 33440.37 400.79 2295.36 32.98 2012-06-13 09:33:01.000 165 33440.38 400.80 2295.34 32.98 2012-06-13 09:33:02.000 165 33440.41 400.77 2295.34 32.98 2012-06-13 09:33:03.000 165 33440.54 400.76 2295.29 32.98 2012-06-13 09:33:04.000 165 33440.54 400.79 2295.30 32.98 2012-06-13 09:33:05.000 165 33440.64 400.83 2295.34 32.98 2012-06-13 09:33:06.000 165 33440.57 400.76 2295.27 32.98 2012-06-13 09:33:07.000 165 33440.55 400.76 2295.27 32.98 2012-06-13 09:33:08.000 165 33440.64 400.76 2295.27 32.98 2012-06-13 09:33:09.000 165 33440.78 400.77 2295.28 32.98 2012-06-13 09:33:10.000 165 33440.80 400.80 2295.18 32.98 2012-06-13 09:33:11.000 165 33440.75 400.79 2295.18 32.98 2012-06-13 09:33:12.000 165 33440.86 400.79 2295.23 32.98 2012-06-13 09:33:13.000 165 33440.83 400.75 2295.24 32.98 2012-06-13 09:33:14.000 165 33440.88 400.73 2295.18 32.98 2012-06-13 09:33:15.000 165 33440.86 400.74 2295.18 32.98 2012-06-13 09:33:16.000 165 33440.88 400.74 2295.20 32.98 2012-06-13 09:33:17.000 165 33440.95 400.74 2295.12 32.98 2012-06-13 09:33:18.000 165 33441.05 400.76 2295.15 32.98 2012-06-13 09:33:19.000 165 33441.12 400.71 2295.07 32.98 2012-06-13 09:33:20.000 165 33441.08 400.71 2295.11 32.98 2012-06-13 09:33:21.000 165 33441.17 400.78 2295.12 32.98 2012-06-13 09:33:22.000 165 33441.08 400.76 2295.01 32.98 2012-06-13 09:33:23.000 165 33441.16 400.74 2295.07 32.98 2012-06-13 09:33:24.000 165 33441.19 400.75 2295.04 32.98 2012-06-13 09:33:25.000 165 33441.30 400.74 2295.11 32.98 2012-06-13 09:33:26.000 165 33441.25 400.72 2295.04 32.98 2012-06-13 09:33:27.000 165 33441.30 400.69 2294.98 32.98 2012-06-13 09:33:28.000 165 33441.37 400.71 2295.08 32.98 2012-06-13 09:33:29.000 165 33441.32 400.72 2295.04 32.98 2012-06-13 09:33:30.000 165 33441.35 400.74 2295.04 32.98 2012-06-13 09:33:30.000 165 33441.32 400.71 2295.08 32.98 2012-06-13 09:33:32.000 165 33441.43 400.73 2295.08 32.98 2012-06-13 09:33:33.000 165 33441.50 400.71 2294.93 32.98 2012-06-13 09:33:34.000 165 33441.44 400.75 2295.03 32.98 2012-06-13 09:33:35.000 165 33441.51 400.74 2294.93 32.98 2012-06-13 09:33:36.000 165 33441.50 400.71 2295.03 32.98 2012-06-13 09:33:37.000 165 33441.51 400.70 2294.96 32.98 2012-06-13 09:33:38.000 165 33441.54 400.69 2294.95 32.98 2012-06-13 09:33:39.000 165 33441.48 400.68 2294.88 32.98 2012-06-13 09:33:40.000 165 33441.55 400.73 2294.97 32.98 2012-06-13 09:33:41.000 165 33441.57 400.67 2294.84 32.98 2012-06-13 09:33:42.000 165 33441.62 400.70 2294.89 32.98 2012-06-13 09:33:43.000 165 33441.61 400.69 2294.90 32.98 2012-06-13 09:33:43.000 165 33441.63 400.66 2294.86 32.98 2012-06-13 09:33:45.000 165 33441.60 400.67 2294.86 32.98 2012-06-13 09:33:46.000 165 33441.71 400.69 2294.84 32.98 2012-06-13 09:33:47.000 165 33441.63 400.71 2294.89 32.98 2012-06-13 09:33:48.000 165 33441.74 400.70 2294.88 32.98 2012-06-13 09:33:49.000 165 33441.76 400.69 2294.81 32.98 2012-06-13 09:33:50.000 165 33441.71 400.69 2294.71 32.98 2012-06-13 09:33:51.000 165 33441.68 400.69 2294.90 32.98 2012-06-13 09:33:52.000 165 33441.75 400.71 2294.77 32.98 2012-06-13 09:33:53.000 165 33441.73 400.68 2294.79 32.98 2012-06-13 09:33:54.000 165 33441.79 400.68 2294.76 32.98 2012-06-13 09:33:55.000 165 33441.73 400.74 2294.72 32.97 2012-06-13 09:33:56.000 165 33441.81 400.69 2294.70 32.98 2012-06-13 09:33:57.000 165 33441.83 400.67 2294.82 32.98 2012-06-13 09:33:58.000 165 33441.82 400.70 2294.70 32.97 2012-06-13 09:33:59.000 165 33441.92 400.70 2294.80 32.98 2012-06-13 09:34:00.000 165 33441.96 400.73 2294.80 32.98 2012-06-13 09:34:01.000 165 33441.85 400.74 2294.76 32.98 2012-06-13 09:34:02.000 165 33441.93 400.72 2294.74 32.98 2012-06-13 09:34:03.000 165 33442.00 400.70 2294.75 32.98 2012-06-13 09:34:04.000 165 33441.95 400.68 2294.78 32.98 2012-06-13 09:34:05.000 165 33441.94 400.73 2294.84 32.98 2012-06-13 09:34:06.000 165 33442.06 400.68 2294.70 32.98 2012-06-13 09:34:07.000 165 33441.98 400.72 2294.77 32.98 2012-06-13 09:34:08.000 165 33442.00 400.68 2294.78 32.98 2012-06-13 09:34:09.000 165 33442.02 400.71 2294.76 32.98 2012-06-13 09:34:10.000 165 33442.04 400.72 2294.76 32.98 2012-06-13 09:34:11.000 165 33442.13 400.71 2294.70 32.98 2012-06-13 09:34:12.000 165 33442.10 400.73 2294.73 32.98 2012-06-13 09:34:13.000 165 33442.15 400.70 2294.71 32.98 2012-06-13 09:34:14.000 165 33442.16 400.71 2294.70 32.98 2012-06-13 09:34:15.000 165 33442.28 400.72 2294.69 32.97 2012-06-13 09:34:16.000 165 33442.17 400.70 2294.76 32.97 2012-06-13 09:34:17.000 165 33442.13 400.70 2294.68 32.97 2012-06-13 09:34:18.000 165 33442.29 400.67 2294.67 32.97 2012-06-13 09:34:19.000 165 33442.28 400.68 2294.66 32.97 2012-06-13 09:34:20.000 165 33442.29 400.67 2294.66 32.97 2012-06-13 09:34:21.000 165 33442.31 400.67 2294.73 32.97 2012-06-13 09:34:22.000 165 33442.47 400.69 2294.66 32.98 2012-06-13 09:34:23.000 165 33442.33 400.65 2294.65 32.98 2012-06-13 09:34:24.000 165 33442.37 400.68 2294.65 32.97 2012-06-13 09:34:24.000 165 33442.44 400.64 2294.70 32.98 2012-06-13 09:34:26.000 165 33442.50 400.64 2294.67 32.98 2012-06-13 09:34:27.000 165 33442.50 400.65 2294.70 32.98 2012-06-13 09:34:28.000 165 33442.55 400.68 2294.65 32.97 2012-06-13 09:34:29.000 165 33442.45 400.69 2294.61 32.97 2012-06-13 09:34:30.000 165 33442.61 400.65 2294.64 32.97 2012-06-13 09:34:31.000 165 33442.58 400.67 2294.58 32.97 2012-06-13 09:34:32.000 165 33442.69 400.67 2294.58 32.97 2012-06-13 09:34:33.000 165 33442.63 400.68 2294.56 32.97 2012-06-13 09:34:34.000 165 33442.76 400.61 2294.61 32.97 2012-06-13 09:34:35.000 165 33442.70 400.68 2294.56 32.97 2012-06-13 09:34:36.000 165 33442.78 400.62 2294.52 32.97 2012-06-13 09:34:37.000 165 33442.78 400.65 2294.64 32.97 2012-06-13 09:34:37.000 165 33442.75 400.62 2294.56 32.97 2012-06-13 09:34:39.000 165 33442.84 400.68 2294.56 32.97 2012-06-13 09:34:40.000 165 33442.89 400.65 2294.52 32.97 2012-06-13 09:34:41.000 165 33442.94 400.65 2294.53 32.97 2012-06-13 09:34:42.000 165 33442.78 400.62 2294.52 32.97 2012-06-13 09:34:43.000 165 33442.97 400.61 2294.59 32.97 2012-06-13 09:34:44.000 165 33442.97 400.62 2294.59 32.97 2012-06-13 09:34:45.000 165 33443.02 400.63 2294.47 32.97 2012-06-13 09:34:46.000 165 33442.97 400.64 2294.45 32.97 2012-06-13 09:34:47.000 165 33442.94 400.65 2294.47 32.97 2012-06-13 09:34:48.000 165 33443.03 400.62 2294.43 32.97 2012-06-13 09:34:49.000 165 33443.09 400.63 2294.41 32.97 2012-06-13 09:34:50.000 165 33443.01 400.63 2294.43 32.97 2012-06-13 09:34:51.000 165 33443.14 400.63 2294.46 32.97 2012-06-13 09:34:52.000 165 33443.17 400.66 2294.37 32.97 2012-06-13 09:34:53.000 165 33443.07 400.64 2294.43 32.97 2012-06-13 09:34:54.000 165 33443.06 400.69 2294.41 32.97 2012-06-13 09:34:55.000 165 33443.35 400.69 2294.37 32.97 2012-06-13 09:34:56.000 165 33443.23 400.69 2294.39 32.97 2012-06-13 09:34:57.000 165 33443.19 400.65 2294.34 32.97 2012-06-13 09:34:58.000 165 33443.23 400.64 2294.27 32.97 2012-06-13 09:34:59.000 165 33443.18 400.69 2294.32 32.97 2012-06-13 09:35:00.000 165 33443.21 400.68 2294.36 32.97 2012-06-13 09:35:01.000 165 33443.23 400.65 2294.34 32.97 2012-06-13 09:35:02.000 165 33443.20 400.67 2294.27 32.97 2012-06-13 09:35:03.000 165 33443.31 400.65 2294.36 32.97 2012-06-13 09:35:04.000 165 33443.35 400.69 2294.36 32.97 2012-06-13 09:35:05.000 165 33443.37 400.65 2294.33 32.97 2012-06-13 09:35:06.000 165 33443.27 400.74 2294.26 32.97 2012-06-13 09:35:07.000 165 33443.37 400.66 2294.28 32.97 2012-06-13 09:35:08.000 165 33443.41 400.62 2294.30 32.97 2012-06-13 09:35:09.000 165 33443.41 400.65 2294.31 32.97 2012-06-13 09:35:10.000 165 33443.51 400.69 2294.25 32.97 2012-06-13 09:35:11.000 165 33443.43 400.65 2294.26 32.97 2012-06-13 09:35:12.000 165 33443.47 400.70 2294.30 32.97 2012-06-13 09:35:13.000 165 33443.43 400.67 2294.36 32.97 2012-06-13 09:35:14.000 165 33443.47 400.61 2294.28 32.97 2012-06-13 09:35:15.000 165 33443.59 400.67 2294.22 32.97 2012-06-13 09:35:16.000 165 33443.56 400.67 2294.28 32.97 2012-06-13 09:35:17.000 165 33443.51 400.67 2294.14 32.97 2012-06-13 09:35:18.000 165 33443.63 400.68 2294.19 32.97 2012-06-13 09:35:18.000 165 33443.56 400.66 2294.09 32.97 2012-06-13 09:35:20.000 165 33443.62 400.65 2294.07 32.97 2012-06-13 09:35:21.000 165 33443.65 400.61 2294.31 32.97 2012-06-13 09:35:22.000 165 33443.66 400.63 2294.25 32.97 2012-06-13 09:35:23.000 165 33443.63 400.65 2294.18 32.97 2012-06-13 09:35:24.000 165 33443.65 400.62 2294.24 32.97 2012-06-13 09:35:25.000 165 33443.72 400.65 2294.18 32.97 2012-06-13 09:35:26.000 165 33443.62 400.63 2294.12 32.97 2012-06-13 09:35:27.000 165 33443.78 400.62 2294.25 32.97 2012-06-13 09:35:28.000 165 33443.69 400.65 2294.20 32.97 2012-06-13 09:35:29.000 165 33443.66 400.59 2294.19 32.97 2012-06-13 09:35:30.000 165 33443.74 400.60 2294.16 32.97 2012-06-13 09:35:31.000 165 33443.65 400.58 2294.06 32.97 2012-06-13 09:35:31.000 165 33443.75 400.58 2294.10 32.97 2012-06-13 09:35:33.000 165 33443.66 400.65 2294.12 32.97 2012-06-13 09:35:34.000 165 33443.70 400.62 2294.10 32.97 2012-06-13 09:35:35.000 165 33443.78 400.66 2294.11 32.97 2012-06-13 09:35:36.000 165 33443.66 400.66 2294.15 32.97 2012-06-13 09:35:37.000 165 33443.77 400.63 2294.11 32.97 2012-06-13 09:35:38.000 165 33443.65 400.64 2294.15 32.97 2012-06-13 09:35:39.000 165 33443.74 400.62 2294.09 32.97 2012-06-13 09:35:40.000 165 33443.78 400.65 2294.12 32.97 2012-06-13 09:35:41.000 165 33443.74 400.64 2294.11 32.97 2012-06-13 09:35:42.000 165 33443.76 400.61 2294.18 32.97 2012-06-13 09:35:43.000 165 33443.74 400.63 2294.00 32.97 2012-06-13 09:35:44.000 165 33443.70 400.62 2294.03 32.97 2012-06-13 09:35:45.000 165 33443.75 400.60 2294.16 32.97 2012-06-13 09:35:46.000 165 33443.78 400.64 2294.11 32.97 2012-06-13 09:35:47.000 165 33443.83 400.67 2294.15 32.97 2012-06-13 09:35:48.000 165 33443.68 400.60 2294.10 32.97 2012-06-13 09:35:49.000 165 33443.67 400.61 2294.11 32.97 2012-06-13 09:35:50.000 165 33443.67 400.58 2294.02 32.97 2012-06-13 09:35:51.000 165 33443.74 400.67 2294.11 32.97 2012-06-13 09:35:52.000 165 33443.68 400.63 2294.16 32.97 2012-06-13 09:35:53.000 165 33443.76 400.67 2294.12 32.97 2012-06-13 09:35:54.000 165 33443.81 400.64 2294.10 32.97 2012-06-13 09:35:55.000 165 33443.63 400.62 2294.09 32.97 2012-06-13 09:35:56.000 165 33443.73 400.63 2294.08 32.97 2012-06-13 09:35:57.000 165 33443.72 400.61 2294.15 32.97 2012-06-13 09:35:58.000 165 33443.70 400.64 2294.21 32.97 2012-06-13 09:35:59.000 165 33443.65 400.61 2294.13 32.97 2012-06-13 09:36:00.000 165 33443.76 400.63 2294.15 32.97 2012-06-13 09:36:01.000 165 33443.57 400.64 2294.16 32.97 2012-06-13 09:36:02.000 165 33443.71 400.68 2294.11 32.97 2012-06-13 09:36:03.000 165 33443.74 400.65 2294.10 32.97 2012-06-13 09:36:04.000 165 33443.69 400.66 2294.09 32.97 2012-06-13 09:36:05.000 165 33443.79 400.62 2294.23 32.97 2012-06-13 09:36:06.000 165 33443.75 400.62 2294.20 32.97 2012-06-13 09:36:07.000 165 33443.84 400.66 2294.18 32.97 2012-06-13 09:36:08.000 165 33443.80 400.67 2294.11 32.97 2012-06-13 09:36:09.000 165 33443.75 400.65 2294.22 32.97 2012-06-13 09:36:10.000 165 33443.75 400.64 2294.22 32.97 2012-06-13 09:36:11.000 165 33443.71 400.66 2294.24 32.97 2012-06-13 09:36:12.000 165 33443.87 400.65 2294.17 32.97 2012-06-13 09:36:12.000 165 33443.82 400.67 2294.17 32.97 2012-06-13 09:36:14.000 165 33443.74 400.67 2294.15 32.97 2012-06-13 09:36:15.000 165 33443.74 400.66 2294.14 32.97 2012-06-13 09:36:16.000 165 33443.80 400.64 2294.21 32.97 2012-06-13 09:36:17.000 165 33443.75 400.61 2294.03 32.97 2012-06-13 09:36:18.000 165 33443.78 400.64 2294.09 32.97 2012-06-13 09:36:19.000 165 33443.71 400.57 2294.07 32.97 2012-06-13 09:36:20.000 165 33443.68 400.59 2294.09 32.97 2012-06-13 09:36:21.000 165 33443.80 400.61 2294.20 32.97 2012-06-13 09:36:22.000 165 33443.82 400.65 2294.20 32.97 2012-06-13 09:36:23.000 165 33443.71 400.60 2294.09 32.97 2012-06-13 09:36:24.000 165 33443.72 400.61 2294.20 32.97 2012-06-13 09:36:25.000 165 33443.78 400.65 2294.14 32.97 2012-06-13 09:36:25.000 165 33443.85 400.61 2294.13 32.97 2012-06-13 09:36:27.000 165 33443.75 400.65 2294.18 32.97 2012-06-13 09:36:28.000 165 33443.81 400.60 2294.15 32.97 2012-06-13 09:36:29.000 165 33443.78 400.59 2294.13 32.97 2012-06-13 09:36:30.000 165 33443.80 400.61 2294.12 32.97 2012-06-13 09:36:31.000 165 33443.78 400.58 2294.16 32.97 2012-06-13 09:36:32.000 165 33443.83 400.61 2294.16 32.97 2012-06-13 09:36:33.000 165 33443.82 400.57 2294.18 32.97 2012-06-13 09:36:34.000 165 33443.85 400.58 2294.21 32.97 2012-06-13 09:36:35.000 165 33443.79 400.57 2294.18 32.97 2012-06-13 09:36:36.000 165 33443.78 400.55 2294.09 32.97 2012-06-13 09:36:37.000 165 33443.85 400.57 2294.21 32.97 2012-06-13 09:36:38.000 165 33443.79 400.56 2294.19 32.97 2012-06-13 09:36:39.000 165 33443.84 400.56 2294.16 32.97 2012-06-13 09:36:40.000 165 33443.82 400.55 2294.18 32.97 2012-06-13 09:36:41.000 165 33443.76 400.58 2294.13 32.97 2012-06-13 09:36:42.000 165 33443.84 400.55 2294.18 32.97 2012-06-13 09:36:43.000 165 33443.82 400.57 2294.20 32.97 2012-06-13 09:36:44.000 165 33443.73 400.57 2294.13 32.97 2012-06-13 09:36:45.000 165 33443.76 400.58 2294.28 32.97 2012-06-13 09:36:46.000 165 33443.77 400.53 2294.16 32.97 2012-06-13 09:36:47.000 165 33443.82 400.54 2294.18 32.97 2012-06-13 09:36:48.000 165 33443.76 400.54 2294.16 32.97 2012-06-13 09:36:49.000 165 33443.84 400.56 2294.22 32.97 2012-06-13 09:36:50.000 165 33443.74 400.55 2294.25 32.97 2012-06-13 09:36:51.000 165 33443.72 400.62 2294.24 32.97 2012-06-13 09:36:52.000 165 33443.83 400.55 2294.25 32.97 2012-06-13 09:36:53.000 165 33443.74 400.58 2294.20 32.97 2012-06-13 09:36:54.000 165 33443.72 400.56 2294.23 32.97 2012-06-13 09:36:55.000 165 33443.79 400.60 2294.16 32.97 2012-06-13 09:36:56.000 165 33443.68 400.58 2294.21 32.97 2012-06-13 09:36:57.000 165 33443.68 400.54 2294.23 32.97 2012-06-13 09:36:58.000 165 33443.71 400.55 2294.24 32.97 2012-06-13 09:36:59.000 165 33443.64 400.59 2294.24 32.97 2012-06-13 09:37:00.000 165 33443.78 400.56 2294.14 32.97 2012-06-13 09:37:01.000 165 33443.68 400.56 2294.30 32.97 2012-06-13 09:37:02.000 165 33443.65 400.59 2294.24 32.97 2012-06-13 09:37:03.000 165 33443.66 400.60 2294.27 32.97 2012-06-13 09:37:04.000 165 33443.76 400.62 2294.13 32.97 2012-06-13 09:37:05.000 165 33443.66 400.62 2294.21 32.97 2012-06-13 09:37:06.000 165 33443.68 400.56 2294.18 32.97 2012-06-13 09:37:06.000 165 33443.65 400.57 2294.30 32.97 2012-06-13 09:37:08.000 165 33443.61 400.59 2294.28 32.97 2012-06-13 09:37:09.000 165 33443.66 400.59 2294.24 32.97 2012-06-13 09:37:10.000 165 33443.57 400.55 2294.36 32.97 2012-06-13 09:37:11.000 165 33443.70 400.59 2294.32 32.97 2012-06-13 09:37:12.000 165 33443.53 400.60 2294.21 32.97 2012-06-13 09:37:13.000 165 33443.60 400.59 2294.34 32.97 2012-06-13 09:37:14.000 165 33443.57 400.55 2294.24 32.97 2012-06-13 09:37:15.000 165 33443.63 400.56 2294.31 32.97 2012-06-13 09:37:16.000 165 33443.62 400.59 2294.24 32.97 2012-06-13 09:37:17.000 165 33443.46 400.61 2294.29 32.97 2012-06-13 09:37:18.000 165 33443.52 400.58 2294.31 32.97 2012-06-13 09:37:19.000 165 33443.50 400.61 2294.33 32.97 2012-06-13 09:37:19.000 165 33443.58 400.61 2294.30 32.97 2012-06-13 09:37:21.000 165 33443.49 400.63 2294.27 32.97 2012-06-13 09:37:22.000 165 33443.51 400.57 2294.40 32.97 2012-06-13 09:37:23.000 165 33443.49 400.59 2294.31 32.97 2012-06-13 09:37:24.000 165 33443.41 400.59 2294.22 32.97 2012-06-13 09:37:25.000 165 33443.44 400.58 2294.40 32.97 2012-06-13 09:37:26.000 165 33443.34 400.59 2294.40 32.97 2012-06-13 09:37:27.000 165 33443.41 400.60 2294.38 32.97 2012-06-13 09:37:28.000 165 33443.50 400.56 2294.30 32.97 2012-06-13 09:37:29.000 165 33443.39 400.57 2294.34 32.97 2012-06-13 09:37:30.000 165 33443.33 400.56 2294.36 32.97 2012-06-13 09:37:31.000 165 33443.52 400.58 2294.39 32.97 2012-06-13 09:37:32.000 165 33443.41 400.61 2294.39 32.97 2012-06-13 09:37:33.000 165 33443.33 400.61 2294.40 32.97 2012-06-13 09:37:34.000 165 33443.43 400.59 2294.49 32.97 2012-06-13 09:37:35.000 165 33443.34 400.60 2294.45 32.97 2012-06-13 09:37:36.000 165 33443.35 400.58 2294.41 32.97 2012-06-13 09:37:37.000 165 33443.37 400.55 2294.43 32.97 2012-06-13 09:37:38.000 165 33443.29 400.57 2294.52 32.97 2012-06-13 09:37:39.000 165 33443.32 400.57 2294.48 32.97 2012-06-13 09:37:40.000 165 33443.32 400.60 2294.47 32.97 2012-06-13 09:37:41.000 165 33443.32 400.58 2294.44 32.97 2012-06-13 09:37:42.000 165 33443.26 400.57 2294.49 32.97 2012-06-13 09:37:43.000 165 33443.30 400.59 2294.52 32.97 2012-06-13 09:37:44.000 165 33443.38 400.55 2294.53 32.97 2012-06-13 09:37:45.000 165 33443.27 400.53 2294.52 32.97 2012-06-13 09:37:46.000 165 33443.34 400.55 2294.49 32.97 2012-06-13 09:37:47.000 165 33443.35 400.57 2294.51 32.97 2012-06-13 09:37:48.000 165 33443.33 400.52 2294.58 32.97 2012-06-13 09:37:49.000 165 33443.37 400.55 2294.53 32.97 2012-06-13 09:37:50.000 165 33443.34 400.56 2294.55 32.97 2012-06-13 09:37:51.000 165 33443.26 400.57 2294.53 32.97 2012-06-13 09:37:52.000 165 33443.35 400.54 2294.52 32.97 2012-06-13 09:37:53.000 165 33443.33 400.59 2294.56 32.97 2012-06-13 09:37:54.000 165 33443.29 400.52 2294.46 32.97 2012-06-13 09:37:55.000 165 33443.49 400.53 2294.53 32.97 2012-06-13 09:37:56.000 165 33443.32 400.54 2294.56 32.97 2012-06-13 09:37:57.000 165 33443.32 400.56 2294.61 32.97 2012-06-13 09:37:58.000 165 33443.39 400.56 2294.63 32.97 2012-06-13 09:37:59.000 165 33443.40 400.56 2294.59 32.97 2012-06-13 09:38:00.000 165 33443.38 400.52 2294.55 32.97 2012-06-13 09:38:00.000 165 33443.35 400.54 2294.52 32.97 2012-06-13 09:38:02.000 165 33443.44 400.52 2294.61 32.97 2012-06-13 09:38:03.000 165 33443.40 400.54 2294.55 32.97 2012-06-13 09:38:04.000 165 33443.49 400.49 2294.61 32.97 2012-06-13 09:38:05.000 165 33443.40 400.52 2294.58 32.97 2012-06-13 09:38:06.000 165 33443.39 400.51 2294.57 32.97 2012-06-13 09:38:07.000 165 33443.43 400.49 2294.58 32.97 2012-06-13 09:38:08.000 165 33443.37 400.50 2294.63 32.97 2012-06-13 09:38:09.000 165 33443.44 400.47 2294.58 32.97 2012-06-13 09:38:10.000 165 33443.50 400.50 2294.55 32.97 2012-06-13 09:38:11.000 165 33443.53 400.49 2294.52 32.97 2012-06-13 09:38:12.000 165 33443.54 400.47 2294.56 32.97 2012-06-13 09:38:13.000 165 33443.54 400.45 2294.65 32.97 2012-06-13 09:38:13.000 165 33443.56 400.47 2294.58 32.97 2012-06-13 09:38:15.000 165 33443.55 400.44 2294.54 32.97 2012-06-13 09:38:16.000 165 33443.60 400.47 2294.59 32.97 2012-06-13 09:38:17.000 165 33443.60 400.48 2294.62 32.97 2012-06-13 09:38:18.000 165 33443.62 400.43 2294.64 32.97 2012-06-13 09:38:19.000 165 33443.67 400.46 2294.55 32.97 2012-06-13 09:38:20.000 165 33443.71 400.46 2294.56 32.97 2012-06-13 09:38:21.000 165 33443.56 400.45 2294.59 32.97 2012-06-13 09:38:22.000 165 33443.59 400.45 2294.56 32.97 2012-06-13 09:38:23.000 165 33443.64 400.44 2294.56 32.97 2012-06-13 09:38:24.000 165 33443.60 400.48 2294.64 32.97 2012-06-13 09:38:25.000 165 33443.76 400.43 2294.51 32.97 2012-06-13 09:38:26.000 165 33443.67 400.42 2294.56 32.97 2012-06-13 09:38:27.000 165 33443.83 400.44 2294.51 32.97 2012-06-13 09:38:28.000 165 33443.69 400.39 2294.58 32.97 2012-06-13 09:38:29.000 165 33443.79 400.42 2294.52 32.97 2012-06-13 09:38:30.000 165 33443.79 400.41 2294.55 32.97 2012-06-13 09:38:31.000 165 33443.76 400.42 2294.52 32.97 2012-06-13 09:38:32.000 165 33443.81 400.39 2294.47 32.97 2012-06-13 09:38:33.000 165 33443.84 400.39 2294.52 32.97 2012-06-13 09:38:34.000 165 33443.78 400.41 2294.51 32.97 2012-06-13 09:38:35.000 165 33443.81 400.40 2294.52 32.97 2012-06-13 09:38:36.000 165 33443.79 400.38 2294.48 32.97 2012-06-13 09:38:37.000 165 33443.69 400.40 2294.56 32.97 2012-06-13 09:38:38.000 165 33443.92 400.46 2294.47 32.97 2012-06-13 09:38:39.000 165 33443.78 400.45 2294.51 32.97 2012-06-13 09:38:40.000 165 33443.74 400.38 2294.62 32.97 2012-06-13 09:38:41.000 165 33443.79 400.44 2294.55 32.97 2012-06-13 09:38:42.000 165 33443.71 400.42 2294.53 32.97 2012-06-13 09:38:43.000 165 33443.87 400.43 2294.57 32.97 2012-06-13 09:38:44.000 165 33443.84 400.42 2294.53 32.97 2012-06-13 09:38:45.000 165 33443.93 400.40 2294.55 32.97 2012-06-13 09:38:46.000 165 33443.88 400.42 2294.51 32.97 2012-06-13 09:38:47.000 165 33443.89 400.43 2294.47 32.97 2012-06-13 09:38:48.000 165 33443.96 400.39 2294.59 32.97 2012-06-13 09:38:49.000 165 33443.81 400.44 2294.55 32.97 2012-06-13 09:38:50.000 165 33443.84 400.42 2294.58 32.97 2012-06-13 09:38:51.000 165 33443.85 400.40 2294.52 32.97 2012-06-13 09:38:52.000 165 33443.90 400.41 2294.52 32.97 2012-06-13 09:38:53.000 165 33443.88 400.44 2294.54 32.97 2012-06-13 09:38:54.000 165 33443.81 400.45 2294.48 32.97 2012-06-13 09:38:54.000 165 33443.93 400.41 2294.44 32.97 2012-06-13 09:38:56.000 165 33443.83 400.42 2294.54 32.97 2012-06-13 09:38:57.000 165 33443.91 400.42 2294.55 32.97 2012-06-13 09:38:58.000 165 33443.93 400.43 2294.53 32.97 2012-06-13 09:38:59.000 165 33443.84 400.42 2294.51 32.97 2012-06-13 09:39:00.000 165 33443.81 400.44 2294.51 32.97 2012-06-13 09:39:01.000 165 33443.85 400.49 2294.52 32.97 2012-06-13 09:39:02.000 165 33443.87 400.41 2294.55 32.97 2012-06-13 09:39:03.000 165 33443.88 400.42 2294.54 32.97 2012-06-13 09:39:04.000 165 33443.90 400.46 2294.47 32.97 2012-06-13 09:39:05.000 165 33443.84 400.46 2294.59 32.97 2012-06-13 09:39:06.000 165 33443.77 400.44 2294.56 32.97 2012-06-13 09:39:07.000 165 33443.90 400.48 2294.51 32.97 2012-06-13 09:39:07.000 165 33443.88 400.42 2294.48 32.97 2012-06-13 09:39:09.000 165 33443.81 400.41 2294.47 32.97 2012-06-13 09:39:10.000 165 33443.84 400.39 2294.55 32.97 2012-06-13 09:39:11.000 165 33443.87 400.47 2294.51 32.97 2012-06-13 09:39:12.000 165 33443.79 400.41 2294.61 32.97 2012-06-13 09:39:13.000 165 33443.81 400.42 2294.55 32.97 2012-06-13 09:39:14.000 165 33443.79 400.46 2294.52 32.97 2012-06-13 09:39:15.000 165 33443.89 400.45 2294.45 32.97 2012-06-13 09:39:16.000 165 33443.97 400.40 2294.50 32.97 2012-06-13 09:39:17.000 165 33443.85 400.39 2294.52 32.97 2012-06-13 09:39:18.000 165 33443.89 400.47 2294.59 32.97 2012-06-13 09:39:19.000 165 33443.82 400.43 2294.51 32.97 2012-06-13 09:39:20.000 165 33443.96 400.45 2294.55 32.97 2012-06-13 09:39:21.000 165 33443.87 400.43 2294.56 32.97 2012-06-13 09:39:22.000 165 33443.90 400.45 2294.67 32.97 2012-06-13 09:39:23.000 165 33443.86 400.45 2294.58 32.97 2012-06-13 09:39:24.000 165 33443.88 400.45 2294.59 32.97 2012-06-13 09:39:25.000 165 33443.87 400.45 2294.63 32.97 2012-06-13 09:39:26.000 165 33443.86 400.43 2294.59 32.97 2012-06-13 09:39:27.000 165 33443.83 400.44 2294.54 32.97 2012-06-13 09:39:28.000 165 33443.84 400.43 2294.58 32.97 2012-06-13 09:39:29.000 165 33443.88 400.47 2294.62 32.97 2012-06-13 09:39:30.000 165 33443.91 400.39 2294.61 32.97 2012-06-13 09:39:31.000 165 33443.91 400.43 2294.61 32.97 2012-06-13 09:39:32.000 165 33443.76 400.40 2294.65 32.97 2012-06-13 09:39:33.000 165 33443.78 400.41 2294.60 32.97 2012-06-13 09:39:34.000 165 33443.84 400.44 2294.65 32.97 2012-06-13 09:39:35.000 165 33443.78 400.39 2294.55 32.97 2012-06-13 09:39:36.000 165 33443.82 400.44 2294.59 32.97 2012-06-13 09:39:37.000 165 33443.79 400.42 2294.61 32.97 2012-06-13 09:39:38.000 165 33443.82 400.43 2294.64 32.97 2012-06-13 09:39:39.000 165 33443.78 400.44 2294.68 32.97 2012-06-13 09:39:40.000 165 33443.78 400.44 2294.63 32.97 2012-06-13 09:39:41.000 165 33443.76 400.42 2294.59 32.97 2012-06-13 09:39:42.000 165 33443.79 400.39 2294.63 32.97 2012-06-13 09:39:43.000 165 33443.77 400.40 2294.62 32.97 2012-06-13 09:39:44.000 165 33443.80 400.41 2294.64 32.97 2012-06-13 09:39:45.000 165 33443.74 400.44 2294.64 32.97 2012-06-13 09:39:46.000 165 33443.75 400.45 2294.61 32.97 2012-06-13 09:39:47.000 165 33443.75 400.44 2294.59 32.97 2012-06-13 09:39:48.000 165 33443.74 400.43 2294.62 32.97 2012-06-13 09:39:48.000 165 33443.71 400.45 2294.72 32.97 2012-06-13 09:39:50.000 165 33443.63 400.44 2294.60 32.97 2012-06-13 09:39:51.000 165 33443.62 400.45 2294.63 32.97 2012-06-13 09:39:52.000 165 33443.66 400.45 2294.63 32.97 2012-06-13 09:39:53.000 165 33443.63 400.40 2294.73 32.97 2012-06-13 09:39:54.000 165 33443.59 400.45 2294.67 32.97 2012-06-13 09:39:55.000 165 33443.54 400.39 2294.71 32.97 2012-06-13 09:39:56.000 165 33443.62 400.44 2294.76 32.97 2012-06-13 09:39:57.000 165 33443.63 400.45 2294.76 32.97 2012-06-13 09:39:58.000 165 33443.60 400.46 2294.72 32.97 2012-06-13 09:39:59.000 165 33443.54 400.48 2294.70 32.97 2012-06-13 09:40:00.000 165 33443.59 400.51 2294.72 32.97 2012-06-13 09:40:01.000 165 33443.67 400.49 2294.76 32.97 2012-06-13 09:40:01.000 165 33443.56 400.48 2294.79 32.97 2012-06-13 09:40:03.000 165 33443.51 400.48 2294.73 32.97 2012-06-13 09:40:04.000 165 33443.49 400.49 2294.82 32.97 2012-06-13 09:40:05.000 165 33443.49 400.45 2294.80 32.97 2012-06-13 09:40:06.000 165 33443.57 400.46 2294.80 32.97 2012-06-13 09:40:07.000 165 33443.53 400.51 2294.80 32.97 2012-06-13 09:40:08.000 165 33443.50 400.56 2294.72 32.97 2012-06-13 09:40:09.000 165 33443.49 400.55 2294.78 32.97 2012-06-13 09:40:10.000 165 33443.41 400.53 2294.83 32.97 2012-06-13 09:40:11.000 165 33443.41 400.54 2294.90 32.97 2012-06-13 09:40:12.000 165 33443.31 400.54 2294.86 32.97 2012-06-13 09:40:13.000 165 33443.39 400.55 2294.83 32.97 2012-06-13 09:40:14.000 165 33443.34 400.53 2294.98 32.97 2012-06-13 09:40:15.000 165 33443.33 400.52 2294.93 32.97 2012-06-13 09:40:16.000 165 33443.31 400.51 2294.87 32.97 2012-06-13 09:40:17.000 165 33443.24 400.59 2294.83 32.97 2012-06-13 09:40:18.000 165 33443.24 400.53 2294.89 32.97 2012-06-13 09:40:19.000 165 33443.25 400.58 2294.83 32.97 2012-06-13 09:40:20.000 165 33443.21 400.55 2294.81 32.97 2012-06-13 09:40:21.000 165 33443.26 400.54 2294.84 32.97 2012-06-13 09:40:22.000 165 33443.25 400.57 2294.93 32.97 2012-06-13 09:40:23.000 165 33443.13 400.57 2294.95 32.97 2012-06-13 09:40:24.000 165 33443.15 400.57 2294.86 32.97 2012-06-13 09:40:25.000 165 33443.06 400.54 2294.89 32.97 2012-06-13 09:40:26.000 165 33443.08 400.60 2294.95 32.97 2012-06-13 09:40:27.000 165 33443.07 400.57 2294.98 32.97 2012-06-13 09:40:28.000 165 33443.12 400.54 2294.95 32.97 2012-06-13 09:40:29.000 165 33443.07 400.60 2294.99 32.97 2012-06-13 09:40:30.000 165 33443.06 400.58 2294.99 32.97 2012-06-13 09:40:31.000 165 33443.02 400.57 2294.95 32.97 2012-06-13 09:40:32.000 165 33443.01 400.61 2295.01 32.97 2012-06-13 09:40:33.000 165 33443.03 400.61 2294.96 32.97 2012-06-13 09:40:34.000 165 33443.04 400.59 2294.97 32.97 2012-06-13 09:40:35.000 165 33443.06 400.56 2294.97 32.97 2012-06-13 09:40:36.000 165 33443.03 400.58 2295.03 32.97 2012-06-13 09:40:37.000 165 33442.98 400.60 2295.00 32.97 2012-06-13 09:40:38.000 165 33443.01 400.56 2295.01 32.97 2012-06-13 09:40:39.000 165 33442.94 400.56 2295.08 32.97 2012-06-13 09:40:40.000 165 33443.04 400.52 2295.12 32.97 2012-06-13 09:40:41.000 165 33442.97 400.55 2295.06 32.97 2012-06-13 09:40:42.000 165 33442.91 400.52 2295.13 32.97 2012-06-13 09:40:42.000 165 33442.98 400.56 2295.06 32.97 2012-06-13 09:40:44.000 165 33442.97 400.54 2295.11 32.97 2012-06-13 09:40:45.000 165 33442.91 400.51 2295.08 32.97 2012-06-13 09:40:46.000 165 33443.01 400.51 2295.06 32.97 2012-06-13 09:40:47.000 165 33442.96 400.51 2295.04 32.97 2012-06-13 09:40:48.000 165 33442.92 400.47 2295.08 32.97 2012-06-13 09:40:49.000 165 33442.89 400.48 2295.11 32.97 2012-06-13 09:40:50.000 165 33442.88 400.53 2295.14 32.97 2012-06-13 09:40:51.000 165 33442.97 400.50 2295.14 32.97 2012-06-13 09:40:52.000 165 33442.91 400.47 2295.14 32.97 2012-06-13 09:40:53.000 165 33443.02 400.51 2295.20 32.97 2012-06-13 09:40:54.000 165 33443.01 400.48 2295.23 32.97 2012-06-13 09:40:55.000 165 33442.82 400.50 2295.17 32.97 2012-06-13 09:40:55.000 165 33442.92 400.45 2295.18 32.97 2012-06-13 09:40:57.000 165 33442.79 400.48 2295.09 32.97 2012-06-13 09:40:58.000 165 33442.89 400.43 2295.09 32.97 2012-06-13 09:40:59.000 165 33442.90 400.45 2295.16 32.97 2012-06-13 09:41:00.000 165 33442.75 400.44 2295.13 32.97 2012-06-13 09:41:01.000 165 33442.93 400.49 2295.18 32.97 2012-06-13 09:41:02.000 165 33442.85 400.48 2295.18 32.97 2012-06-13 09:41:03.000 165 33442.88 400.47 2295.14 32.97 2012-06-13 09:41:04.000 165 33442.79 400.44 2295.12 32.97 2012-06-13 09:41:05.000 165 33442.85 400.46 2295.14 32.97 2012-06-13 09:41:06.000 165 33442.85 400.44 2295.12 32.97 2012-06-13 09:41:07.000 165 33442.76 400.43 2295.22 32.97 2012-06-13 09:41:08.000 165 33442.88 400.41 2295.15 32.97 2012-06-13 09:41:09.000 165 33442.81 400.42 2295.18 32.97 2012-06-13 09:41:10.000 165 33442.82 400.46 2295.21 32.97 2012-06-13 09:41:11.000 165 33442.81 400.43 2295.12 32.97 2012-06-13 09:41:12.000 165 33442.75 400.41 2295.21 32.97 2012-06-13 09:41:13.000 165 33442.67 400.42 2295.17 32.97 2012-06-13 09:41:14.000 165 33442.80 400.43 2295.18 32.97 2012-06-13 09:41:15.000 165 33442.73 400.43 2295.14 32.97 2012-06-13 09:41:16.000 165 33442.82 400.47 2295.24 32.97 2012-06-13 09:41:17.000 165 33442.65 400.41 2295.12 32.97 2012-06-13 09:41:18.000 165 33442.67 400.39 2295.18 32.97 2012-06-13 09:41:19.000 165 33442.75 400.40 2295.33 32.97 2012-06-13 09:41:20.000 165 33442.71 400.45 2295.15 32.97 2012-06-13 09:41:21.000 165 33442.79 400.46 2295.18 32.97 2012-06-13 09:41:22.000 165 33442.73 400.45 2295.20 32.97 2012-06-13 09:41:23.000 165 33442.79 400.40 2295.22 32.97 2012-06-13 09:41:24.000 165 33442.79 400.44 2295.18 32.97 2012-06-13 09:41:25.000 165 33442.68 400.44 2295.28 32.97 2012-06-13 09:41:26.000 165 33442.69 400.41 2295.14 32.97 2012-06-13 09:41:27.000 165 33442.67 400.41 2295.15 32.97 2012-06-13 09:41:28.000 165 33442.76 400.41 2295.30 32.97 2012-06-13 09:41:29.000 165 33442.73 400.41 2295.25 32.97 2012-06-13 09:41:30.000 165 33442.75 400.43 2295.29 32.97 2012-06-13 09:41:31.000 165 33442.81 400.43 2295.35 32.97 2012-06-13 09:41:32.000 165 33442.69 400.42 2295.34 32.97 2012-06-13 09:41:33.000 165 33442.69 400.40 2295.31 32.97 2012-06-13 09:41:34.000 165 33442.79 400.38 2295.24 32.97 2012-06-13 09:41:35.000 165 33442.78 400.38 2295.23 32.97 2012-06-13 09:41:36.000 165 33442.72 400.43 2295.33 32.97 2012-06-13 09:41:36.000 165 33442.76 400.38 2295.32 32.97 2012-06-13 09:41:38.000 165 33442.85 400.40 2295.29 32.97 2012-06-13 09:41:39.000 165 33442.70 400.38 2295.29 32.97 2012-06-13 09:41:40.000 165 33442.76 400.36 2295.33 32.97 2012-06-13 09:41:41.000 165 33442.77 400.39 2295.28 32.97 2012-06-13 09:41:42.000 165 33442.81 400.37 2295.26 32.97 2012-06-13 09:41:43.000 165 33442.80 400.34 2295.30 32.97 2012-06-13 09:41:44.000 165 33442.63 400.39 2295.20 32.97 2012-06-13 09:41:45.000 165 33442.75 400.36 2295.24 32.97 2012-06-13 09:41:46.000 165 33442.77 400.36 2295.17 32.97 2012-06-13 09:41:47.000 165 33442.79 400.34 2295.29 32.97 2012-06-13 09:41:48.000 165 33442.72 400.32 2295.32 32.97 2012-06-13 09:41:49.000 165 33442.79 400.32 2295.25 32.97 2012-06-13 09:41:49.000 165 33442.85 400.32 2295.29 32.97 2012-06-13 09:41:51.000 165 33442.70 400.32 2295.28 32.97 2012-06-13 09:41:52.000 165 33442.73 400.29 2295.26 32.97 2012-06-13 09:41:53.000 165 33442.75 400.33 2295.24 32.97 2012-06-13 09:41:54.000 165 33442.82 400.35 2295.29 32.97 2012-06-13 09:41:55.000 165 33442.64 400.31 2295.21 32.97 2012-06-13 09:41:56.000 165 33442.78 400.33 2295.26 32.97 2012-06-13 09:41:57.000 165 33442.76 400.31 2295.19 32.97 2012-06-13 09:41:58.000 165 33442.76 400.29 2295.27 32.97 2012-06-13 09:41:59.000 165 33442.79 400.29 2295.24 32.97 2012-06-13 09:42:00.000 165 33442.75 400.27 2295.23 32.97 2012-06-13 09:42:01.000 165 33442.72 400.27 2295.26 32.97 2012-06-13 09:42:02.000 165 33442.69 400.31 2295.23 32.97 2012-06-13 09:42:03.000 165 33442.77 400.31 2295.27 32.97 2012-06-13 09:42:04.000 165 33442.83 400.29 2295.18 32.97 2012-06-13 09:42:05.000 165 33442.79 400.29 2295.17 32.97 2012-06-13 09:42:06.000 165 33442.89 400.28 2295.27 32.97 2012-06-13 09:42:07.000 165 33442.82 400.26 2295.28 32.97 2012-06-13 09:42:08.000 165 33442.73 400.29 2295.26 32.97 2012-06-13 09:42:09.000 165 33442.66 400.28 2295.26 32.97 2012-06-13 09:42:10.000 165 33442.69 400.33 2295.27 32.97 2012-06-13 09:42:11.000 165 33442.70 400.30 2295.38 32.97 2012-06-13 09:42:12.000 165 33442.69 400.23 2295.23 32.97 2012-06-13 09:42:13.000 165 33442.73 400.27 2295.27 32.97 2012-06-13 09:42:14.000 165 33442.71 400.26 2295.28 32.97 2012-06-13 09:42:15.000 165 33442.64 400.23 2295.26 32.97 2012-06-13 09:42:16.000 165 33442.57 400.31 2295.35 32.97 2012-06-13 09:42:17.000 165 33442.62 400.24 2295.30 32.97 2012-06-13 09:42:18.000 165 33442.55 400.24 2295.27 32.97 2012-06-13 09:42:19.000 165 33442.69 400.35 2295.30 32.97 2012-06-13 09:42:20.000 165 33442.70 400.30 2295.30 32.97 2012-06-13 09:42:21.000 165 33442.63 400.28 2295.25 32.97 2012-06-13 09:42:22.000 165 33442.57 400.28 2295.38 32.97 2012-06-13 09:42:23.000 165 33442.62 400.26 2295.29 32.97 2012-06-13 09:42:24.000 165 33442.70 400.28 2295.29 32.97 2012-06-13 09:42:25.000 165 33442.59 400.22 2295.34 32.97 2012-06-13 09:42:26.000 165 33442.60 400.30 2295.30 32.97 2012-06-13 09:42:27.000 165 33442.54 400.28 2295.26 32.97 2012-06-13 09:42:28.000 165 33442.60 400.29 2295.34 32.97 2012-06-13 09:42:29.000 165 33442.56 400.30 2295.38 32.97 2012-06-13 09:42:30.000 165 33442.59 400.28 2295.34 32.97 2012-06-13 09:42:30.000 165 33442.56 400.27 2295.24 32.97 2012-06-13 09:42:32.000 165 33442.55 400.26 2295.26 32.97 2012-06-13 09:42:33.000 165 33442.59 400.23 2295.23 32.97 2012-06-13 09:42:34.000 165 33442.54 400.23 2295.37 32.97 2012-06-13 09:42:35.000 165 33442.52 400.25 2295.34 32.97 2012-06-13 09:42:36.000 165 33442.63 400.31 2295.36 32.97 2012-06-13 09:42:37.000 165 33442.50 400.26 2295.38 32.97 2012-06-13 09:42:38.000 165 33442.56 400.26 2295.32 32.97 2012-06-13 09:42:39.000 165 33442.51 400.28 2295.30 32.97 2012-06-13 09:42:40.000 165 33442.60 400.26 2295.32 32.97 2012-06-13 09:42:41.000 165 33442.56 400.19 2295.44 32.97 2012-06-13 09:42:42.000 165 33442.63 400.21 2295.40 32.96 2012-06-13 09:42:43.000 165 33442.55 400.18 2295.37 32.96 2012-06-13 09:42:43.000 165 33442.67 400.18 2295.43 32.97 2012-06-13 09:42:45.000 165 33442.60 400.15 2295.43 32.97 2012-06-13 09:42:46.000 165 33442.61 400.18 2295.33 32.97 2012-06-13 09:42:47.000 165 33442.63 400.15 2295.42 32.97 2012-06-13 09:42:48.000 165 33442.66 400.20 2295.35 32.97 2012-06-13 09:42:49.000 165 33442.60 400.18 2295.43 32.96 2012-06-13 09:42:50.000 165 33442.57 400.15 2295.47 32.96 2012-06-13 09:42:51.000 165 33442.53 400.14 2295.46 32.96 2012-06-13 09:42:52.000 165 33442.64 400.11 2295.45 32.96 2012-06-13 09:42:53.000 165 33442.53 400.12 2295.34 32.96 2012-06-13 09:42:54.000 165 33442.55 400.17 2295.36 32.96 2012-06-13 09:42:55.000 165 33442.55 400.14 2295.35 32.96 2012-06-13 09:42:56.000 165 33442.50 400.15 2295.43 32.96 2012-06-13 09:42:57.000 165 33442.58 400.13 2295.41 32.96 2012-06-13 09:42:58.000 165 33442.50 400.14 2295.40 32.96 2012-06-13 09:42:59.000 165 33442.52 400.12 2295.37 32.96 2012-06-13 09:43:00.000 165 33442.63 400.12 2295.41 32.96 2012-06-13 09:43:01.000 165 33442.60 400.11 2295.38 32.96 2012-06-13 09:43:02.000 165 33442.50 400.13 2295.44 32.96 2012-06-13 09:43:03.000 165 33442.60 400.14 2295.36 32.96 2012-06-13 09:43:04.000 165 33442.51 400.11 2295.34 32.96 2012-06-13 09:43:05.000 165 33442.57 400.12 2295.35 32.96 2012-06-13 09:43:06.000 165 33442.56 400.07 2295.33 32.96 2012-06-13 09:43:07.000 165 33442.61 400.11 2295.46 32.96 2012-06-13 09:43:08.000 165 33442.58 400.13 2295.44 32.96 2012-06-13 09:43:09.000 165 33442.44 400.12 2295.39 32.96 2012-06-13 09:43:10.000 165 33442.56 400.08 2295.41 32.96 2012-06-13 09:43:11.000 165 33442.54 400.09 2295.39 32.96 2012-06-13 09:43:12.000 165 33442.44 400.12 2295.46 32.96 2012-06-13 09:43:13.000 165 33442.57 400.06 2295.43 32.96 2012-06-13 09:43:14.000 165 33442.48 400.09 2295.34 32.96 2012-06-13 09:43:15.000 165 33442.48 400.08 2295.39 32.96 2012-06-13 09:43:16.000 165 33442.58 400.02 2295.39 32.96 2012-06-13 09:43:17.000 165 33442.62 400.06 2295.48 32.96 2012-06-13 09:43:18.000 165 33442.63 400.03 2295.42 32.96 2012-06-13 09:43:19.000 165 33442.55 400.02 2295.39 32.96 2012-06-13 09:43:20.000 165 33442.45 400.05 2295.38 32.96 2012-06-13 09:43:21.000 165 33442.48 400.02 2295.42 32.96 2012-06-13 09:43:22.000 165 33442.58 400.05 2295.45 32.96 2012-06-13 09:43:23.000 165 33442.45 400.03 2295.47 32.96 2012-06-13 09:43:24.000 165 33442.63 400.04 2295.36 32.96 2012-06-13 09:43:24.000 165 33442.52 400.00 2295.39 32.96 2012-06-13 09:43:26.000 165 33442.64 399.99 2295.33 32.96 2012-06-13 09:43:27.000 165 33442.55 399.98 2295.39 32.96 2012-06-13 09:43:28.000 165 33442.65 399.99 2295.47 32.96 2012-06-13 09:43:29.000 165 33442.63 400.00 2295.45 32.96 2012-06-13 09:43:30.000 165 33442.63 399.98 2295.50 32.96 2012-06-13 09:43:31.000 165 33442.57 399.96 2295.38 32.96 2012-06-13 09:43:32.000 165 33442.60 400.00 2295.33 32.96 2012-06-13 09:43:33.000 165 33442.59 399.99 2295.31 32.96 2012-06-13 09:43:34.000 165 33442.60 400.00 2295.42 32.96 2012-06-13 09:43:35.000 165 33442.60 399.97 2295.38 32.96 2012-06-13 09:43:36.000 165 33442.64 399.97 2295.43 32.96 2012-06-13 09:43:37.000 165 33442.53 399.93 2295.38 32.96 2012-06-13 09:43:37.000 165 33442.59 399.94 2295.39 32.96 2012-06-13 09:43:39.000 165 33442.59 399.93 2295.35 32.96 2012-06-13 09:43:40.000 165 33442.64 399.93 2295.44 32.96 2012-06-13 09:43:41.000 165 33442.58 399.92 2295.34 32.96 2012-06-13 09:43:42.000 165 33442.59 399.91 2295.41 32.96 2012-06-13 09:43:43.000 165 33442.67 399.95 2295.38 32.96 2012-06-13 09:43:44.000 165 33442.70 399.92 2295.33 32.96 2012-06-13 09:43:45.000 165 33442.64 399.94 2295.34 32.96 2012-06-13 09:43:46.000 165 33442.73 399.90 2295.26 32.96 2012-06-13 09:43:47.000 165 33442.61 399.86 2295.36 32.96 2012-06-13 09:43:48.000 165 33442.61 399.91 2295.38 32.96 2012-06-13 09:43:49.000 165 33442.67 399.90 2295.39 32.96 2012-06-13 09:43:50.000 165 33442.75 399.87 2295.22 32.96 2012-06-13 09:43:51.000 165 33442.70 399.87 2295.20 32.96 2012-06-13 09:43:52.000 165 33442.70 399.90 2295.30 32.96 2012-06-13 09:43:53.000 165 33442.72 399.90 2295.39 32.96 2012-06-13 09:43:54.000 165 33442.70 399.87 2295.33 32.96 2012-06-13 09:43:55.000 165 33442.75 399.88 2295.27 32.96 2012-06-13 09:43:56.000 165 33442.72 399.90 2295.24 32.96 2012-06-13 09:43:57.000 165 33442.61 399.89 2295.22 32.96 2012-06-13 09:43:58.000 165 33442.74 399.82 2295.15 32.96 2012-06-13 09:43:59.000 165 33442.70 399.82 2295.27 32.96 2012-06-13 09:44:00.000 165 33442.69 399.87 2295.28 32.96 2012-06-13 09:44:01.000 165 33442.69 399.82 2295.27 32.96 2012-06-13 09:44:02.000 165 33442.66 399.84 2295.24 32.96 2012-06-13 09:44:03.000 165 33442.75 399.82 2295.34 32.96 2012-06-13 09:44:04.000 165 33442.74 399.79 2295.26 32.96 2012-06-13 09:44:05.000 165 33442.73 399.82 2295.24 32.96 2012-06-13 09:44:06.000 165 33442.66 399.82 2295.18 32.96 2012-06-13 09:44:07.000 165 33442.69 399.81 2295.35 32.96 2012-06-13 09:44:08.000 165 33442.73 399.81 2295.29 32.96 2012-06-13 09:44:09.000 165 33442.69 399.81 2295.31 32.96 2012-06-13 09:44:10.000 165 33442.67 399.80 2295.25 32.96 2012-06-13 09:44:11.000 165 33442.78 399.82 2295.26 32.96 2012-06-13 09:44:12.000 165 33442.77 399.84 2295.20 32.96 2012-06-13 09:44:13.000 165 33442.67 399.79 2295.24 32.96 2012-06-13 09:44:14.000 165 33442.63 399.82 2295.24 32.96 2012-06-13 09:44:15.000 165 33442.68 399.83 2295.23 32.96 2012-06-13 09:44:16.000 165 33442.61 399.81 2295.26 32.96 2012-06-13 09:44:17.000 165 33442.69 399.82 2295.30 32.96 2012-06-13 09:44:18.000 165 33442.70 399.78 2295.27 32.96 2012-06-13 09:44:18.000 165 33442.64 399.76 2295.26 32.96 2012-06-13 09:44:20.000 165 33442.67 399.77 2295.33 32.96 2012-06-13 09:44:21.000 165 33442.54 399.75 2295.27 32.96 2012-06-13 09:44:22.000 165 33442.66 399.79 2295.31 32.96 2012-06-13 09:44:23.000 165 33442.63 399.79 2295.26 32.96 2012-06-13 09:44:24.000 165 33442.70 399.75 2295.28 32.96 2012-06-13 09:44:25.000 165 33442.60 399.73 2295.27 32.96 2012-06-13 09:44:26.000 165 33442.66 399.75 2295.24 32.96 2012-06-13 09:44:27.000 165 33442.61 399.73 2295.26 32.96 2012-06-13 09:44:28.000 165 33442.62 399.68 2295.25 32.96 2012-06-13 09:44:29.000 165 33442.59 399.75 2295.31 32.96 2012-06-13 09:44:30.000 165 33442.51 399.72 2295.34 32.96 2012-06-13 09:44:31.000 165 33442.57 399.75 2295.26 32.96 2012-06-13 09:44:31.000 165 33442.65 399.71 2295.29 32.96 2012-06-13 09:44:33.000 165 33442.54 399.73 2295.23 32.96 2012-06-13 09:44:34.000 165 33442.53 399.74 2295.20 32.96 2012-06-13 09:44:35.000 165 33442.58 399.73 2295.27 32.96 2012-06-13 09:44:36.000 165 33442.59 399.66 2295.25 32.96 2012-06-13 09:44:37.000 165 33442.59 399.70 2295.26 32.96 2012-06-13 09:44:38.000 165 33442.38 399.70 2295.19 32.96 2012-06-13 09:44:39.000 165 33442.47 399.72 2295.25 32.96 2012-06-13 09:44:40.000 165 33442.51 399.65 2295.21 32.96 2012-06-13 09:44:41.000 165 33442.49 399.68 2295.27 32.96 2012-06-13 09:44:42.000 165 33442.42 399.67 2295.23 32.96 2012-06-13 09:44:43.000 165 33442.51 399.69 2295.28 32.96 2012-06-13 09:44:44.000 165 33442.44 399.67 2295.24 32.96 2012-06-13 09:44:45.000 165 33442.45 399.68 2295.32 32.96 2012-06-13 09:44:46.000 165 33442.48 399.65 2295.23 32.96 2012-06-13 09:44:47.000 165 33442.46 399.64 2295.30 32.96 2012-06-13 09:44:48.000 165 33442.39 399.67 2295.23 32.96 2012-06-13 09:44:49.000 165 33442.56 399.62 2295.28 32.96 2012-06-13 09:44:50.000 165 33442.39 399.62 2295.23 32.96 2012-06-13 09:44:51.000 165 33442.47 399.63 2295.32 32.96 2012-06-13 09:44:52.000 165 33442.41 399.67 2295.32 32.96 2012-06-13 09:44:53.000 165 33442.45 399.59 2295.22 32.96 2012-06-13 09:44:54.000 165 33442.31 399.62 2295.36 32.96 2012-06-13 09:44:55.000 165 33442.41 399.59 2295.22 32.96 2012-06-13 09:44:56.000 165 33442.36 399.64 2295.30 32.96 2012-06-13 09:44:57.000 165 33442.30 399.62 2295.26 32.96 2012-06-13 09:44:58.000 165 33442.32 399.60 2295.34 32.96 2012-06-13 09:44:59.000 165 33442.30 399.60 2295.33 32.96 2012-06-13 09:45:00.000 165 33442.28 399.62 2295.32 32.96 2012-06-13 09:45:01.000 165 33442.17 399.58 2295.26 32.96 2012-06-13 09:45:02.000 165 33442.25 399.56 2295.26 32.96 2012-06-13 09:45:03.000 165 33442.27 399.54 2295.26 32.96 2012-06-13 09:45:04.000 165 33442.20 399.55 2295.25 32.96 2012-06-13 09:45:05.000 165 33442.11 399.57 2295.34 32.96 2012-06-13 09:45:06.000 165 33442.24 399.58 2295.32 32.96 2012-06-13 09:45:07.000 165 33442.16 399.57 2295.34 32.96 2012-06-13 09:45:08.000 165 33442.25 399.58 2295.43 32.96 2012-06-13 09:45:09.000 165 33442.07 399.54 2295.44 32.96 2012-06-13 09:45:10.000 165 33442.05 399.52 2295.38 32.96 2012-06-13 09:45:11.000 165 33442.08 399.55 2295.35 32.96 2012-06-13 09:45:12.000 165 33442.09 399.57 2295.41 32.96 2012-06-13 09:45:12.000 165 33442.04 399.55 2295.30 32.96 2012-06-13 09:45:14.000 165 33442.07 399.58 2295.27 32.96 2012-06-13 09:45:15.000 165 33442.00 399.55 2295.26 32.96 2012-06-13 09:45:16.000 165 33441.99 399.55 2295.37 32.96 2012-06-13 09:45:17.000 165 33441.93 399.51 2295.26 32.96 2012-06-13 09:45:18.000 165 33442.06 399.55 2295.31 32.96 2012-06-13 09:45:19.000 165 33442.00 399.51 2295.31 32.96 2012-06-13 09:45:20.000 165 33442.01 399.54 2295.24 32.96 2012-06-13 09:45:21.000 165 33441.91 399.49 2295.32 32.96 2012-06-13 09:45:22.000 165 33441.90 399.51 2295.39 32.96 2012-06-13 09:45:23.000 165 33441.96 399.53 2295.30 32.96 2012-06-13 09:45:24.000 165 33441.80 399.47 2295.42 32.96 2012-06-13 09:45:25.000 165 33441.77 399.45 2295.38 32.96 2012-06-13 09:45:25.000 165 33441.81 399.47 2295.41 32.96 2012-06-13 09:45:27.000 165 33441.73 399.47 2295.38 32.96 2012-06-13 09:45:28.000 165 33441.77 399.53 2295.30 32.96 2012-06-13 09:45:29.000 165 33441.84 399.50 2295.38 32.96 2012-06-13 09:45:30.000 165 33441.75 399.53 2295.30 32.96 2012-06-13 09:45:31.000 165 33441.77 399.44 2295.36 32.96 2012-06-13 09:45:32.000 165 33441.71 399.51 2295.38 32.96 2012-06-13 09:45:33.000 165 33441.67 399.49 2295.43 32.96 2012-06-13 09:45:34.000 165 33441.65 399.44 2295.41 32.96 2012-06-13 09:45:35.000 165 33441.64 399.44 2295.31 32.96 2012-06-13 09:45:36.000 165 33441.64 399.48 2295.34 32.96 2012-06-13 09:45:37.000 165 33441.64 399.47 2295.31 32.96 2012-06-13 09:45:38.000 165 33441.54 399.48 2295.42 32.96 2012-06-13 09:45:39.000 165 33441.52 399.49 2295.37 32.96 2012-06-13 09:45:40.000 165 33441.67 399.48 2295.38 32.96 2012-06-13 09:45:41.000 165 33441.71 399.48 2295.46 32.96 2012-06-13 09:45:42.000 165 33441.67 399.49 2295.42 32.96 2012-06-13 09:45:43.000 165 33441.61 399.47 2295.42 32.96 2012-06-13 09:45:44.000 165 33441.64 399.44 2295.40 32.96 2012-06-13 09:45:45.000 165 33441.58 399.45 2295.42 32.96 2012-06-13 09:45:46.000 165 33441.50 399.49 2295.40 32.96 2012-06-13 09:45:47.000 165 33441.53 399.45 2295.39 32.96 2012-06-13 09:45:48.000 165 33441.55 399.44 2295.32 32.96 2012-06-13 09:45:49.000 165 33441.49 399.42 2295.51 32.96 2012-06-13 09:45:50.000 165 33441.48 399.47 2295.40 32.96 2012-06-13 09:45:51.000 165 33441.50 399.47 2295.43 32.96 2012-06-13 09:45:52.000 165 33441.48 399.49 2295.38 32.96 2012-06-13 09:45:53.000 165 33441.54 399.49 2295.46 32.96 2012-06-13 09:45:54.000 165 33441.51 399.45 2295.43 32.96 2012-06-13 09:45:55.000 165 33441.44 399.45 2295.45 32.96 2012-06-13 09:45:56.000 165 33441.42 399.44 2295.46 32.96 2012-06-13 09:45:57.000 165 33441.43 399.44 2295.36 32.96 2012-06-13 09:45:58.000 165 33441.39 399.46 2295.38 32.96 2012-06-13 09:45:59.000 165 33441.38 399.46 2295.42 32.96 2012-06-13 09:46:00.000 165 33441.29 399.51 2295.39 32.96 2012-06-13 09:46:01.000 165 33441.29 399.44 2295.44 32.96 2012-06-13 09:46:02.000 165 33441.33 399.46 2295.43 32.96 2012-06-13 09:46:03.000 165 33441.35 399.46 2295.39 32.96 2012-06-13 09:46:04.000 165 33441.30 399.46 2295.39 32.96 2012-06-13 09:46:05.000 165 33441.24 399.44 2295.45 32.96 2012-06-13 09:46:06.000 165 33441.22 399.43 2295.50 32.96 2012-06-13 09:46:06.000 165 33441.29 399.41 2295.43 32.96 2012-06-13 09:46:08.000 165 33441.33 399.44 2295.46 32.96 2012-06-13 09:46:09.000 165 33441.26 399.43 2295.47 32.96 2012-06-13 09:46:10.000 165 33441.24 399.43 2295.44 32.96 2012-06-13 09:46:11.000 165 33441.27 399.42 2295.42 32.96 2012-06-13 09:46:12.000 165 33441.21 399.42 2295.45 32.96 2012-06-13 09:46:13.000 165 33441.15 399.42 2295.45 32.96 2012-06-13 09:46:14.000 165 33441.25 399.41 2295.36 32.96 2012-06-13 09:46:15.000 165 33441.19 399.39 2295.41 32.96 2012-06-13 09:46:16.000 165 33441.23 399.38 2295.51 32.96 2012-06-13 09:46:17.000 165 33441.15 399.41 2295.44 32.96 2012-06-13 09:46:18.000 165 33441.09 399.39 2295.46 32.96 2012-06-13 09:46:19.000 165 33441.18 399.37 2295.40 32.96 2012-06-13 09:46:19.000 165 33441.08 399.36 2295.39 32.96 2012-06-13 09:46:21.000 165 33440.96 399.34 2295.36 32.96 2012-06-13 09:46:22.000 165 33441.01 399.39 2295.48 32.96 2012-06-13 09:46:23.000 165 33440.97 399.33 2295.48 32.96 2012-06-13 09:46:24.000 165 33440.93 399.37 2295.57 32.96 2012-06-13 09:46:25.000 165 33440.93 399.42 2295.36 32.96 2012-06-13 09:46:26.000 165 33440.92 399.37 2295.43 32.96 2012-06-13 09:46:27.000 165 33440.99 399.38 2295.41 32.96 2012-06-13 09:46:28.000 165 33440.93 399.39 2295.44 32.96 2012-06-13 09:46:29.000 165 33441.02 399.38 2295.42 32.96 2012-06-13 09:46:30.000 165 33440.88 399.36 2295.35 32.96 2012-06-13 09:46:31.000 165 33440.90 399.40 2295.48 32.96 2012-06-13 09:46:32.000 165 33440.89 399.36 2295.39 32.96 2012-06-13 09:46:33.000 165 33440.91 399.36 2295.43 32.96 2012-06-13 09:46:34.000 165 33440.81 399.41 2295.42 32.96 2012-06-13 09:46:35.000 165 33440.79 399.37 2295.48 32.96 2012-06-13 09:46:36.000 165 33440.77 399.38 2295.42 32.96 2012-06-13 09:46:37.000 165 33440.72 399.39 2295.42 32.96 2012-06-13 09:46:38.000 165 33440.70 399.39 2295.49 32.96 2012-06-13 09:46:39.000 165 33440.71 399.37 2295.41 32.96 2012-06-13 09:46:40.000 165 33440.65 399.39 2295.47 32.96 2012-06-13 09:46:41.000 165 33440.62 399.40 2295.34 32.96 2012-06-13 09:46:42.000 165 33440.52 399.37 2295.53 32.96 2012-06-13 09:46:43.000 165 33440.56 399.40 2295.47 32.96 2012-06-13 09:46:44.000 165 33440.49 399.42 2295.52 32.96 2012-06-13 09:46:45.000 165 33440.59 399.42 2295.52 32.96 2012-06-13 09:46:46.000 165 33440.58 399.45 2295.45 32.96 2012-06-13 09:46:47.000 165 33440.46 399.45 2295.51 32.96 2012-06-13 09:46:48.000 165 33440.47 399.44 2295.48 32.96 2012-06-13 09:46:49.000 165 33440.50 399.44 2295.50 32.96 2012-06-13 09:46:50.000 165 33440.45 399.44 2295.60 32.96 2012-06-13 09:46:51.000 165 33440.47 399.43 2295.59 32.96 2012-06-13 09:46:52.000 165 33440.46 399.47 2295.54 32.96 2012-06-13 09:46:53.000 165 33440.48 399.43 2295.60 32.96 2012-06-13 09:46:54.000 165 33440.42 399.45 2295.60 32.96 2012-06-13 09:46:55.000 165 33440.37 399.46 2295.63 32.96 2012-06-13 09:46:56.000 165 33440.30 399.46 2295.65 32.96 2012-06-13 09:46:57.000 165 33440.26 399.46 2295.59 32.96 2012-06-13 09:46:58.000 165 33440.36 399.46 2295.67 32.96 2012-06-13 09:46:59.000 165 33440.28 399.49 2295.60 32.96 2012-06-13 09:47:00.000 165 33440.25 399.45 2295.56 32.96 2012-06-13 09:47:00.000 165 33440.33 399.45 2295.61 32.96 2012-06-13 09:47:02.000 165 33440.22 399.46 2295.58 32.96 2012-06-13 09:47:03.000 165 33440.22 399.44 2295.58 32.96 2012-06-13 09:47:04.000 165 33440.22 399.48 2295.67 32.96 2012-06-13 09:47:05.000 165 33440.20 399.42 2295.67 32.96 2012-06-13 09:47:06.000 165 33440.19 399.45 2295.67 32.96 2012-06-13 09:47:07.000 165 33440.11 399.46 2295.65 32.96 2012-06-13 09:47:08.000 165 33440.22 399.44 2295.61 32.96 2012-06-13 09:47:09.000 165 33440.12 399.43 2295.55 32.96 2012-06-13 09:47:10.000 165 33440.03 399.43 2295.65 32.96 2012-06-13 09:47:11.000 165 33440.11 399.45 2295.61 32.96 2012-06-13 09:47:12.000 165 33440.09 399.43 2295.65 32.96 2012-06-13 09:47:13.000 165 33440.09 399.42 2295.62 32.96 2012-06-13 09:47:13.000 165 33440.04 399.46 2295.58 32.96 2012-06-13 09:47:15.000 165 33440.06 399.44 2295.62 32.96 2012-06-13 09:47:16.000 165 33440.03 399.51 2295.61 32.96 2012-06-13 09:47:17.000 165 33440.02 399.48 2295.68 32.96 2012-06-13 09:47:18.000 165 33440.00 399.47 2295.70 32.96 2012-06-13 09:47:19.000 165 33439.87 399.46 2295.73 32.96 2012-06-13 09:47:20.000 165 33439.89 399.48 2295.62 32.96 2012-06-13 09:47:21.000 165 33439.91 399.47 2295.66 32.96 2012-06-13 09:47:22.000 165 33439.94 399.47 2295.70 32.96 2012-06-13 09:47:23.000 165 33439.83 399.48 2295.72 32.96 2012-06-13 09:47:24.000 165 33439.83 399.48 2295.74 32.96 2012-06-13 09:47:25.000 165 33439.83 399.47 2295.64 32.96 2012-06-13 09:47:26.000 165 33439.85 399.47 2295.70 32.96 2012-06-13 09:47:27.000 165 33439.86 399.47 2295.74 32.96 2012-06-13 09:47:28.000 165 33439.75 399.46 2295.77 32.96 2012-06-13 09:47:29.000 165 33439.83 399.49 2295.70 32.96 2012-06-13 09:47:30.000 165 33439.66 399.47 2295.71 32.96 2012-06-13 09:47:31.000 165 33439.78 399.56 2295.82 32.96 2012-06-13 09:47:32.000 165 33439.76 399.51 2295.73 32.96 2012-06-13 09:47:33.000 165 33439.71 399.48 2295.74 32.96 2012-06-13 09:47:34.000 165 33439.66 399.51 2295.86 32.96 2012-06-13 09:47:35.000 165 33439.69 399.48 2295.77 32.96 2012-06-13 09:47:36.000 165 33439.65 399.48 2295.82 32.96 2012-06-13 09:47:37.000 165 33439.64 399.49 2295.80 32.96 2012-06-13 09:47:38.000 165 33439.63 399.47 2295.73 32.96 2012-06-13 09:47:39.000 165 33439.69 399.46 2295.74 32.96 2012-06-13 09:47:40.000 165 33439.57 399.50 2295.86 32.96 2012-06-13 09:47:41.000 165 33439.54 399.48 2295.78 32.96 2012-06-13 09:47:42.000 165 33439.64 399.49 2295.82 32.96 2012-06-13 09:47:43.000 165 33439.67 399.50 2295.79 32.96 2012-06-13 09:47:44.000 165 33439.56 399.46 2295.85 32.96 2012-06-13 09:47:45.000 165 33439.50 399.49 2295.86 32.96 2012-06-13 09:47:46.000 165 33439.53 399.48 2295.85 32.96 2012-06-13 09:47:47.000 165 33439.56 399.51 2295.83 32.96 2012-06-13 09:47:48.000 165 33439.50 399.50 2295.82 32.96 2012-06-13 09:47:49.000 165 33439.56 399.49 2295.86 32.96 2012-06-13 09:47:50.000 165 33439.47 399.54 2295.93 32.96 2012-06-13 09:47:51.000 165 33439.38 399.53 2295.88 32.96 2012-06-13 09:47:52.000 165 33439.44 399.48 2295.83 32.96 2012-06-13 09:47:53.000 165 33439.41 399.51 2295.88 32.96 2012-06-13 09:47:54.000 165 33439.38 399.49 2295.79 32.96 2012-06-13 09:47:54.000 165 33439.43 399.52 2295.89 32.96 2012-06-13 09:47:56.000 165 33439.31 399.50 2295.92 32.96 2012-06-13 09:47:57.000 165 33439.41 399.49 2295.95 32.96 2012-06-13 09:47:58.000 165 33439.41 399.50 2295.88 32.96 2012-06-13 09:47:59.000 165 33439.36 399.54 2295.90 32.96 2012-06-13 09:48:00.000 165 33439.38 399.45 2295.92 32.96 2012-06-13 09:48:01.000 165 33439.30 399.47 2295.88 32.96 2012-06-13 09:48:02.000 165 33439.40 399.45 2295.89 32.96 2012-06-13 09:48:03.000 165 33439.31 399.46 2295.85 32.96 2012-06-13 09:48:04.000 165 33439.34 399.49 2295.91 32.96 2012-06-13 09:48:05.000 165 33439.32 399.43 2295.86 32.96 2012-06-13 09:48:06.000 165 33439.38 399.45 2295.79 32.96 2012-06-13 09:48:07.000 165 33439.38 399.48 2295.98 32.96 2012-06-13 09:48:07.000 165 33439.29 399.48 2295.86 32.96 2012-06-13 09:48:09.000 165 33439.29 399.50 2295.84 32.96 2012-06-13 09:48:10.000 165 33439.28 399.45 2295.89 32.96 2012-06-13 09:48:11.000 165 33439.25 399.51 2295.84 32.96 2012-06-13 09:48:12.000 165 33439.26 399.47 2295.93 32.96 2012-06-13 09:48:13.000 165 33439.22 399.45 2295.95 32.96 2012-06-13 09:48:14.000 165 33439.24 399.49 2295.95 32.96 2012-06-13 09:48:15.000 165 33439.29 399.49 2295.91 32.96 2012-06-13 09:48:16.000 165 33439.25 399.42 2295.93 32.96 2012-06-13 09:48:17.000 165 33439.24 399.46 2295.84 32.96 2012-06-13 09:48:18.000 165 33439.15 399.44 2295.88 32.96 2012-06-13 09:48:19.000 165 33439.31 399.50 2295.93 32.96 2012-06-13 09:48:20.000 165 33439.23 399.43 2296.02 32.96 2012-06-13 09:48:21.000 165 33439.22 399.43 2295.97 32.96 2012-06-13 09:48:22.000 165 33439.25 399.42 2295.93 32.96 2012-06-13 09:48:23.000 165 33439.26 399.45 2295.86 32.96 2012-06-13 09:48:24.000 165 33439.18 399.47 2295.92 32.96 2012-06-13 09:48:25.000 165 33439.22 399.44 2295.87 32.96 2012-06-13 09:48:26.000 165 33439.19 399.47 2295.91 32.96 2012-06-13 09:48:27.000 165 33439.14 399.46 2295.87 32.96 2012-06-13 09:48:28.000 165 33439.16 399.44 2295.96 32.96 2012-06-13 09:48:29.000 165 33439.12 399.42 2295.97 32.96 2012-06-13 09:48:30.000 165 33439.18 399.46 2295.94 32.96 2012-06-13 09:48:31.000 165 33439.20 399.44 2295.94 32.96 2012-06-13 09:48:32.000 165 33439.12 399.40 2295.99 32.96 2012-06-13 09:48:33.000 165 33439.10 399.41 2295.96 32.96 2012-06-13 09:48:34.000 165 33439.07 399.46 2295.88 32.96 2012-06-13 09:48:35.000 165 33439.03 399.37 2296.01 32.96 2012-06-13 09:48:36.000 165 33439.03 399.39 2295.93 32.96 2012-06-13 09:48:37.000 165 33439.16 399.39 2295.82 32.96 2012-06-13 09:48:38.000 165 33439.03 399.41 2295.94 32.96 2012-06-13 09:48:39.000 165 33438.99 399.42 2295.95 32.96 2012-06-13 09:48:40.000 165 33439.12 399.44 2295.88 32.96 2012-06-13 09:48:41.000 165 33439.07 399.39 2295.95 32.96 2012-06-13 09:48:42.000 165 33439.03 399.41 2295.91 32.96 2012-06-13 09:48:43.000 165 33439.09 399.40 2296.02 32.96 2012-06-13 09:48:44.000 165 33439.07 399.42 2295.92 32.96 2012-06-13 09:48:45.000 165 33439.00 399.41 2295.93 32.96 2012-06-13 09:48:46.000 165 33439.01 399.41 2295.92 32.96 2012-06-13 09:48:47.000 165 33438.97 399.39 2296.04 32.96 2012-06-13 09:48:48.000 165 33439.00 399.39 2295.90 32.96 2012-06-13 09:48:48.000 165 33438.88 399.40 2295.92 32.96 2012-06-13 09:48:50.000 165 33439.07 399.39 2295.96 32.96 2012-06-13 09:48:51.000 165 33438.90 399.36 2295.96 32.96 2012-06-13 09:48:52.000 165 33439.00 399.37 2295.93 32.96 2012-06-13 09:48:53.000 165 33438.98 399.34 2295.93 32.96 2012-06-13 09:48:54.000 165 33438.84 399.36 2295.92 32.96 2012-06-13 09:48:55.000 165 33438.96 399.34 2295.97 32.96 2012-06-13 09:48:56.000 165 33438.94 399.39 2296.03 32.96 2012-06-13 09:48:57.000 165 33438.84 399.38 2295.96 32.96 2012-06-13 09:48:58.000 165 33438.89 399.40 2295.97 32.96 2012-06-13 09:48:59.000 165 33438.85 399.38 2295.97 32.96 2012-06-13 09:49:00.000 165 33438.82 399.41 2296.05 32.96 2012-06-13 09:49:01.000 165 33438.80 399.40 2295.97 32.96 2012-06-13 09:49:01.000 165 33438.74 399.39 2296.11 32.96 2012-06-13 09:49:03.000 165 33438.78 399.38 2296.08 32.96 2012-06-13 09:49:04.000 165 33438.79 399.41 2296.07 32.96 2012-06-13 09:49:05.000 165 33438.74 399.37 2296.13 32.96 2012-06-13 09:49:06.000 165 33438.71 399.40 2296.04 32.96 2012-06-13 09:49:07.000 165 33438.65 399.44 2296.05 32.96 2012-06-13 09:49:08.000 165 33438.75 399.38 2296.07 32.96 2012-06-13 09:49:09.000 165 33438.58 399.35 2296.07 32.96 2012-06-13 09:49:10.000 165 33438.56 399.44 2296.07 32.96 2012-06-13 09:49:11.000 165 33438.52 399.43 2296.04 32.96 2012-06-13 09:49:12.000 165 33438.54 399.39 2296.05 32.96 2012-06-13 09:49:13.000 165 33438.53 399.43 2296.13 32.96 2012-06-13 09:49:14.000 165 33438.53 399.42 2296.17 32.96 2012-06-13 09:49:15.000 165 33438.51 399.43 2296.13 32.96 2012-06-13 09:49:16.000 165 33438.50 399.47 2296.22 32.96 2012-06-13 09:49:17.000 165 33438.45 399.42 2296.08 32.96 2012-06-13 09:49:18.000 165 33438.39 399.43 2296.23 32.96 2012-06-13 09:49:19.000 165 33438.43 399.45 2296.19 32.96 2012-06-13 09:49:20.000 165 33438.39 399.43 2296.20 32.96 2012-06-13 09:49:21.000 165 33438.39 399.43 2296.18 32.96 2012-06-13 09:49:22.000 165 33438.40 399.42 2296.23 32.96 2012-06-13 09:49:23.000 165 33438.36 399.42 2296.24 32.96 2012-06-13 09:49:24.000 165 33438.41 399.41 2296.13 32.96 2012-06-13 09:49:25.000 165 33438.39 399.45 2296.29 32.96 2012-06-13 09:49:26.000 165 33438.32 399.46 2296.19 32.96 2012-06-13 09:49:27.000 165 33438.38 399.44 2296.22 32.96 2012-06-13 09:49:28.000 165 33438.33 399.43 2296.20 32.96 2012-06-13 09:49:29.000 165 33438.16 399.42 2296.28 32.96 2012-06-13 09:49:30.000 165 33438.16 399.45 2296.23 32.96 2012-06-13 09:49:31.000 165 33438.28 399.44 2296.26 32.96 2012-06-13 09:49:32.000 165 33438.23 399.45 2296.29 32.96 2012-06-13 09:49:33.000 165 33438.21 399.43 2296.27 32.96 2012-06-13 09:49:34.000 165 33438.13 399.40 2296.24 32.96 2012-06-13 09:49:35.000 165 33438.18 399.43 2296.32 32.96 2012-06-13 09:49:36.000 165 33438.19 399.42 2296.39 32.96 2012-06-13 09:49:37.000 165 33437.98 399.45 2296.34 32.96 2012-06-13 09:49:38.000 165 33438.26 399.40 2296.41 32.96 2012-06-13 09:49:39.000 165 33438.14 399.43 2296.39 32.96 2012-06-13 09:49:40.000 165 33438.17 399.40 2296.41 32.96 2012-06-13 09:49:41.000 165 33438.24 399.39 2296.38 32.96 2012-06-13 09:49:42.000 165 33438.11 399.40 2296.39 32.96 2012-06-13 09:49:42.000 165 33438.07 399.45 2296.41 32.96 2012-06-13 09:49:44.000 165 33438.18 399.41 2296.35 32.96 2012-06-13 09:49:45.000 165 33438.09 399.41 2296.38 32.96 2012-06-13 09:49:46.000 165 33438.10 399.37 2296.47 32.96 2012-06-13 09:49:47.000 165 33438.04 399.43 2296.44 32.96 2012-06-13 09:49:48.000 165 33438.17 399.38 2296.33 32.96 2012-06-13 09:49:49.000 165 33438.06 399.37 2296.47 32.96 2012-06-13 09:49:50.000 165 33438.15 399.37 2296.48 32.96 2012-06-13 09:49:51.000 165 33438.06 399.34 2296.44 32.96 2012-06-13 09:49:52.000 165 33438.04 399.33 2296.45 32.96 2012-06-13 09:49:53.000 165 33438.04 399.33 2296.45 32.96 2012-06-13 09:49:54.000 165 33437.86 399.28 2296.45 32.96 2012-06-13 09:49:55.000 165 33438.03 399.28 2296.44 32.96 2012-06-13 09:49:55.000 165 33438.10 399.37 2296.47 32.96 2012-06-13 09:49:57.000 165 33437.97 399.35 2296.47 32.96 2012-06-13 09:49:58.000 165 33438.02 399.35 2296.47 32.96 2012-06-13 09:49:59.000 165 33437.95 399.32 2296.49 32.96 2012-06-13 09:50:00.000 165 33437.95 399.30 2296.51 32.96 2012-06-13 09:50:01.000 165 33438.01 399.36 2296.48 32.96 2012-06-13 09:50:02.000 165 33437.88 399.31 2296.45 32.96 2012-06-13 09:50:03.000 165 33437.87 399.28 2296.41 32.95 2012-06-13 09:50:04.000 165 33437.82 399.25 2296.47 32.96 2012-06-13 09:50:05.000 165 33437.88 399.29 2296.55 32.95 2012-06-13 09:50:06.000 165 33437.83 399.27 2296.50 32.96 2012-06-13 09:50:07.000 165 33437.87 399.25 2296.47 32.95 2012-06-13 09:50:08.000 165 33437.77 399.27 2296.55 32.95 2012-06-13 09:50:09.000 165 33437.78 399.26 2296.53 32.95 2012-06-13 09:50:10.000 165 33437.72 399.26 2296.58 32.95 2012-06-13 09:50:11.000 165 33437.70 399.28 2296.55 32.95 2012-06-13 09:50:12.000 165 33437.76 399.27 2296.59 32.95 2012-06-13 09:50:13.000 165 33437.75 399.22 2296.64 32.95 2012-06-13 09:50:14.000 165 33437.61 399.25 2296.60 32.95 2012-06-13 09:50:15.000 165 33437.72 399.24 2296.58 32.95 2012-06-13 09:50:16.000 165 33437.66 399.21 2296.62 32.95 2012-06-13 09:50:17.000 165 33437.58 399.26 2296.57 32.95 2012-06-13 09:50:18.000 165 33437.71 399.27 2296.63 32.95 2012-06-13 09:50:19.000 165 33437.58 399.17 2296.63 32.95 2012-06-13 09:50:20.000 165 33437.64 399.20 2296.60 32.95 2012-06-13 09:50:21.000 165 33437.57 399.21 2296.64 32.95 2012-06-13 09:50:22.000 165 33437.64 399.23 2296.63 32.95 2012-06-13 09:50:23.000 165 33437.66 399.20 2296.65 32.95 2012-06-13 09:50:24.000 165 33437.63 399.23 2296.61 32.96 2012-06-13 09:50:25.000 165 33437.66 399.21 2296.67 32.95 2012-06-13 09:50:26.000 165 33437.64 399.21 2296.71 32.95 2012-06-13 09:50:27.000 165 33437.61 399.18 2296.67 32.96 2012-06-13 09:50:28.000 165 33437.64 399.16 2296.73 32.96 2012-06-13 09:50:29.000 165 33437.61 399.13 2296.73 32.95 2012-06-13 09:50:30.000 165 33437.64 399.15 2296.71 32.96 2012-06-13 09:50:31.000 165 33437.58 399.17 2296.73 32.96 2012-06-13 09:50:32.000 165 33437.63 399.14 2296.79 32.96 2012-06-13 09:50:33.000 165 33437.64 399.14 2296.72 32.96 2012-06-13 09:50:34.000 165 33437.74 399.15 2296.74 32.96 2012-06-13 09:50:35.000 165 33437.63 399.10 2296.71 32.96 2012-06-13 09:50:36.000 165 33437.67 399.09 2296.69 32.96 2012-06-13 09:50:36.000 165 33437.76 399.10 2296.73 32.96 2012-06-13 09:50:38.000 165 33437.68 399.10 2296.78 32.96 2012-06-13 09:50:39.000 165 33437.67 399.11 2296.79 32.96 2012-06-13 09:50:40.000 165 33437.72 399.06 2296.83 32.96 2012-06-13 09:50:41.000 165 33437.74 399.03 2296.76 32.96 2012-06-13 09:50:42.000 165 33437.80 399.05 2296.62 32.96 2012-06-13 09:50:43.000 165 33437.70 399.08 2296.78 32.96 2012-06-13 09:50:44.000 165 33437.81 399.05 2296.67 32.96 2012-06-13 09:50:45.000 165 33437.80 399.04 2296.72 32.96 2012-06-13 09:50:46.000 165 33437.79 398.96 2296.70 32.96 2012-06-13 09:50:47.000 165 33437.85 398.95 2296.73 32.96 2012-06-13 09:50:48.000 165 33437.83 398.98 2296.71 32.96 2012-06-13 09:50:49.000 165 33437.81 398.96 2296.67 32.96 2012-06-13 09:50:49.000 165 33437.85 398.96 2296.74 32.96 2012-06-13 09:50:51.000 165 33437.91 398.96 2296.72 32.96 2012-06-13 09:50:52.000 165 33437.94 398.94 2296.69 32.96 2012-06-13 09:50:53.000 165 33437.92 398.94 2296.64 32.96 2012-06-13 09:50:54.000 165 33437.94 398.90 2296.69 32.96 2012-06-13 09:50:55.000 165 33437.87 398.94 2296.69 32.96 2012-06-13 09:50:56.000 165 33438.03 398.89 2296.63 32.96 2012-06-13 09:50:57.000 165 33437.97 398.85 2296.64 32.96 2012-06-13 09:50:58.000 165 33437.95 398.82 2296.67 32.96 2012-06-13 09:50:59.000 165 33438.02 398.85 2296.71 32.96 2012-06-13 09:51:00.000 165 33438.04 398.86 2296.61 32.96 2012-06-13 09:51:01.000 165 33438.00 398.83 2296.59 32.96 2012-06-13 09:51:02.000 165 33438.03 398.78 2296.57 32.96 2012-06-13 09:51:03.000 165 33438.08 398.82 2296.54 32.96 2012-06-13 09:51:04.000 165 33438.11 398.82 2296.55 32.96 2012-06-13 09:51:05.000 165 33438.09 398.74 2296.58 32.96 2012-06-13 09:51:06.000 165 33438.14 398.80 2296.52 32.96 2012-06-13 09:51:07.000 165 33438.13 398.81 2296.55 32.96 2012-06-13 09:51:08.000 165 33438.08 398.80 2296.55 32.96 2012-06-13 09:51:09.000 165 33438.11 398.78 2296.60 32.95 2012-06-13 09:51:10.000 165 33438.12 398.79 2296.53 32.96 2012-06-13 09:51:11.000 165 33438.09 398.75 2296.58 32.96 2012-06-13 09:51:12.000 165 33438.19 398.75 2296.54 32.95 2012-06-13 09:51:13.000 165 33438.26 398.75 2296.53 32.96 2012-06-13 09:51:14.000 165 33438.27 398.73 2296.50 32.96 2012-06-13 09:51:15.000 165 33438.31 398.79 2296.66 32.95 2012-06-13 09:51:16.000 165 33438.24 398.75 2296.60 32.95 2012-06-13 09:51:17.000 165 33438.34 398.75 2296.47 32.96 2012-06-13 09:51:18.000 165 33438.31 398.72 2296.56 32.96 2012-06-13 09:51:19.000 165 33438.36 398.71 2296.53 32.96 2012-06-13 09:51:20.000 165 33438.30 398.69 2296.49 32.96 2012-06-13 09:51:21.000 165 33438.49 398.70 2296.46 32.95 2012-06-13 09:51:22.000 165 33438.39 398.69 2296.42 32.96 2012-06-13 09:51:23.000 165 33438.49 398.69 2296.36 32.96 2012-06-13 09:51:24.000 165 33438.49 398.68 2296.45 32.96 2012-06-13 09:51:25.000 165 33438.54 398.70 2296.43 32.96 2012-06-13 09:51:26.000 165 33438.54 398.63 2296.45 32.96 2012-06-13 09:51:27.000 165 33438.64 398.62 2296.41 32.96 2012-06-13 09:51:28.000 165 33438.56 398.60 2296.38 32.96 2012-06-13 09:51:29.000 165 33438.56 398.63 2296.42 32.96 2012-06-13 09:51:30.000 165 33438.63 398.65 2296.34 32.95 2012-06-13 09:51:30.000 165 33438.60 398.63 2296.41 32.95 2012-06-13 09:51:32.000 165 33438.66 398.63 2296.38 32.95 2012-06-13 09:51:33.000 165 33438.74 398.61 2296.44 32.95 2012-06-13 09:51:34.000 165 33438.71 398.61 2296.36 32.95 2012-06-13 09:51:35.000 165 33438.71 398.58 2296.31 32.95 2012-06-13 09:51:36.000 165 33438.81 398.58 2296.28 32.95 2012-06-13 09:51:37.000 165 33438.85 398.60 2296.24 32.95 2012-06-13 09:51:38.000 165 33438.76 398.57 2296.31 32.95 2012-06-13 09:51:39.000 165 33438.85 398.57 2296.23 32.95 2012-06-13 09:51:40.000 165 33438.81 398.55 2296.29 32.95 2012-06-13 09:51:41.000 165 33439.01 398.57 2296.26 32.95 2012-06-13 09:51:42.000 165 33438.99 398.55 2296.17 32.95 2012-06-13 09:51:43.000 165 33439.09 398.59 2296.14 32.95 2012-06-13 09:51:43.000 165 33438.99 398.56 2296.23 32.95 2012-06-13 09:51:45.000 165 33439.07 398.49 2296.16 32.95 2012-06-13 09:51:46.000 165 33439.08 398.52 2296.10 32.95 2012-06-13 09:51:47.000 165 33439.09 398.49 2296.08 32.95 2012-06-13 09:51:48.000 165 33439.08 398.47 2296.12 32.95 2012-06-13 09:51:49.000 165 33439.09 398.50 2296.05 32.95 2012-06-13 09:51:50.000 165 33439.16 398.48 2296.05 32.96 2012-06-13 09:51:51.000 165 33439.17 398.49 2296.02 32.96 2012-06-13 09:51:52.000 165 33439.16 398.46 2296.04 32.95 2012-06-13 09:51:53.000 165 33439.22 398.47 2296.08 32.95 2012-06-13 09:51:54.000 165 33439.31 398.51 2296.01 32.95 2012-06-13 09:51:55.000 165 33439.26 398.43 2295.98 32.95 2012-06-13 09:51:56.000 165 33439.27 398.45 2295.98 32.95 2012-06-13 09:51:57.000 165 33439.33 398.44 2295.91 32.95 2012-06-13 09:51:58.000 165 33439.22 398.42 2295.86 32.95 2012-06-13 09:51:59.000 165 33439.31 398.41 2295.94 32.95 2012-06-13 09:52:00.000 165 33439.36 398.43 2295.94 32.95 2012-06-13 09:52:01.000 165 33439.26 398.44 2295.88 32.95 2012-06-13 09:52:02.000 165 33439.21 398.41 2295.89 32.95 2012-06-13 09:52:03.000 165 33439.40 398.44 2295.86 32.95 2012-06-13 09:52:04.000 165 33439.31 398.39 2295.88 32.95 2012-06-13 09:52:05.000 165 33439.30 398.45 2295.91 32.95 2012-06-13 09:52:06.000 165 33439.37 398.47 2295.72 32.95 2012-06-13 09:52:07.000 165 33439.37 398.43 2295.84 32.95 2012-06-13 09:52:08.000 165 33439.47 398.44 2295.84 32.95 2012-06-13 09:52:09.000 165 33439.32 398.44 2295.99 32.95 2012-06-13 09:52:10.000 165 33439.38 398.40 2295.89 32.95 2012-06-13 09:52:11.000 165 33439.42 398.40 2295.79 32.95 2012-06-13 09:52:12.000 165 33439.41 398.45 2295.74 32.95 2012-06-13 09:52:13.000 165 33439.48 398.41 2295.77 32.95 2012-06-13 09:52:14.000 165 33439.41 398.39 2295.75 32.95 2012-06-13 09:52:15.000 165 33439.39 398.39 2295.76 32.95 2012-06-13 09:52:16.000 165 33439.41 398.39 2295.73 32.95 2012-06-13 09:52:17.000 165 33439.47 398.43 2295.80 32.95 2012-06-13 09:52:18.000 165 33439.47 398.41 2295.82 32.95 2012-06-13 09:52:19.000 165 33439.37 398.38 2295.74 32.95 2012-06-13 09:52:20.000 165 33439.38 398.38 2295.75 32.95 2012-06-13 09:52:21.000 165 33439.44 398.38 2295.76 32.95 2012-06-13 09:52:22.000 165 33439.41 398.35 2295.78 32.95 2012-06-13 09:52:23.000 165 33439.52 398.38 2295.74 32.95 2012-06-13 09:52:24.000 165 33439.49 398.40 2295.73 32.95 2012-06-13 09:52:24.000 165 33439.49 398.39 2295.75 32.95 2012-06-13 09:52:26.000 165 33439.54 398.41 2295.81 32.95 2012-06-13 09:52:27.000 165 33439.48 398.38 2295.70 32.95 2012-06-13 09:52:28.000 165 33439.49 398.37 2295.74 32.95 2012-06-13 09:52:29.000 165 33439.64 398.36 2295.72 32.95 2012-06-13 09:52:30.000 165 33439.59 398.32 2295.74 32.95 2012-06-13 09:52:31.000 165 33439.49 398.37 2295.77 32.95 2012-06-13 09:52:32.000 165 33439.65 398.34 2295.73 32.96 2012-06-13 09:52:33.000 165 33439.55 398.35 2295.69 32.95 2012-06-13 09:52:34.000 165 33439.54 398.34 2295.70 32.96 2012-06-13 09:52:35.000 165 33439.60 398.33 2295.80 32.96 2012-06-13 09:52:36.000 165 33439.69 398.32 2295.68 32.96 2012-06-13 09:52:37.000 165 33439.64 398.33 2295.72 32.96 2012-06-13 09:52:37.000 165 33439.68 398.33 2295.69 32.95 2012-06-13 09:52:39.000 165 33439.76 398.33 2295.66 32.96 2012-06-13 09:52:40.000 165 33439.65 398.34 2295.62 32.96 2012-06-13 09:52:41.000 165 33439.69 398.32 2295.70 32.96 2012-06-13 09:52:42.000 165 33439.80 398.30 2295.67 32.95 2012-06-13 09:52:43.000 165 33439.78 398.33 2295.70 32.96 2012-06-13 09:52:44.000 165 33439.75 398.31 2295.68 32.95 2012-06-13 09:52:45.000 165 33439.83 398.33 2295.64 32.96 2012-06-13 09:52:46.000 165 33439.80 398.35 2295.68 32.95 2012-06-13 09:52:47.000 165 33439.88 398.30 2295.73 32.96 2012-06-13 09:52:48.000 165 33439.92 398.30 2295.61 32.95 2012-06-13 09:52:49.000 165 33439.89 398.26 2295.64 32.96 2012-06-13 09:52:50.000 165 33439.88 398.28 2295.55 32.95 2012-06-13 09:52:51.000 165 33439.95 398.30 2295.54 32.95 2012-06-13 09:52:52.000 165 33439.91 398.25 2295.64 32.95 2012-06-13 09:52:53.000 165 33439.93 398.26 2295.64 32.96 2012-06-13 09:52:54.000 165 33440.00 398.28 2295.56 32.95 2012-06-13 09:52:55.000 165 33439.94 398.22 2295.55 32.95 2012-06-13 09:52:56.000 165 33440.02 398.24 2295.60 32.96 2012-06-13 09:52:57.000 165 33439.97 398.23 2295.59 32.95 2012-06-13 09:52:58.000 165 33440.09 398.24 2295.55 32.96 2012-06-13 09:52:59.000 165 33440.01 398.25 2295.51 32.96 2012-06-13 09:53:00.000 165 33440.14 398.20 2295.54 32.96 2012-06-13 09:53:01.000 165 33440.07 398.23 2295.51 32.96 2012-06-13 09:53:02.000 165 33440.17 398.18 2295.56 32.95 2012-06-13 09:53:03.000 165 33440.12 398.17 2295.46 32.96 2012-06-13 09:53:04.000 165 33440.15 398.15 2295.47 32.95 2012-06-13 09:53:05.000 165 33440.18 398.15 2295.51 32.95 2012-06-13 09:53:06.000 165 33440.28 398.13 2295.51 32.95 2012-06-13 09:53:07.000 165 33440.25 398.16 2295.48 32.95 2012-06-13 09:53:08.000 165 33440.21 398.15 2295.44 32.95 2012-06-13 09:53:09.000 165 33440.31 398.16 2295.45 32.95 2012-06-13 09:53:10.000 165 33440.31 398.14 2295.46 32.95 2012-06-13 09:53:11.000 165 33440.29 398.15 2295.47 32.95 2012-06-13 09:53:12.000 165 33440.37 398.18 2295.43 32.95 2012-06-13 09:53:13.000 165 33440.38 398.14 2295.30 32.95 2012-06-13 09:53:14.000 165 33440.32 398.19 2295.36 32.95 2012-06-13 09:53:15.000 165 33440.42 398.16 2295.41 32.95 2012-06-13 09:53:16.000 165 33440.30 398.14 2295.38 32.95 2012-06-13 09:53:17.000 165 33440.44 398.15 2295.31 32.95 2012-06-13 09:53:18.000 165 33440.49 398.11 2295.25 32.95 2012-06-13 09:53:18.000 165 33440.54 398.07 2295.35 32.95 2012-06-13 09:53:20.000 165 33440.46 398.12 2295.41 32.95 2012-06-13 09:53:21.000 165 33440.59 398.10 2295.29 32.95 2012-06-13 09:53:22.000 165 33440.54 398.09 2295.30 32.95 2012-06-13 09:53:23.000 165 33440.55 398.10 2295.23 32.95 2012-06-13 09:53:24.000 165 33440.64 398.07 2295.39 32.95 2012-06-13 09:53:25.000 165 33440.65 398.13 2295.27 32.95 2012-06-13 09:53:26.000 165 33440.62 398.06 2295.29 32.95 2012-06-13 09:53:27.000 165 33440.70 398.08 2295.36 32.95 2012-06-13 09:53:28.000 165 33440.68 398.05 2295.27 32.95 2012-06-13 09:53:29.000 165 33440.76 398.06 2295.27 32.95 2012-06-13 09:53:30.000 165 33440.70 398.07 2295.20 32.95 2012-06-13 09:53:31.000 165 33440.75 398.06 2295.21 32.95 2012-06-13 09:53:31.000 165 33440.94 398.06 2295.26 32.95 2012-06-13 09:53:33.000 165 33440.74 398.05 2295.17 32.95 2012-06-13 09:53:34.000 165 33440.79 398.05 2295.15 32.95 2012-06-13 09:53:35.000 165 33440.90 398.03 2295.08 32.95 2012-06-13 09:53:36.000 165 33440.96 398.03 2295.13 32.95 2012-06-13 09:53:37.000 165 33440.92 398.01 2295.20 32.95 2012-06-13 09:53:38.000 165 33440.94 398.06 2295.14 32.95 2012-06-13 09:53:39.000 165 33441.04 398.05 2295.23 32.95 2012-06-13 09:53:40.000 165 33440.97 398.06 2295.14 32.95 2012-06-13 09:53:41.000 165 33441.00 398.05 2295.14 32.95 2012-06-13 09:53:42.000 165 33441.06 398.03 2295.05 32.95 2012-06-13 09:53:43.000 165 33441.07 398.04 2295.13 32.95 2012-06-13 09:53:44.000 165 33441.14 398.05 2295.09 32.95 2012-06-13 09:53:45.000 165 33441.15 397.95 2295.09 32.95 2012-06-13 09:53:46.000 165 33441.18 397.98 2295.04 32.95 2012-06-13 09:53:47.000 165 33441.20 397.99 2294.99 32.95 2012-06-13 09:53:48.000 165 33441.17 397.99 2295.02 32.95 2012-06-13 09:53:49.000 165 33441.21 398.00 2295.04 32.95 2012-06-13 09:53:50.000 165 33441.31 397.99 2295.04 32.95 2012-06-13 09:53:51.000 165 33441.30 397.97 2294.90 32.95 2012-06-13 09:53:52.000 165 33441.29 397.98 2295.00 32.95 2012-06-13 09:53:53.000 165 33441.27 397.96 2294.96 32.95 2012-06-13 09:53:54.000 165 33441.40 397.96 2294.99 32.95 2012-06-13 09:53:55.000 165 33441.35 397.96 2295.01 32.95 2012-06-13 09:53:56.000 165 33441.47 397.95 2294.86 32.95 2012-06-13 09:53:57.000 165 33441.29 397.94 2294.92 32.95 2012-06-13 09:53:58.000 165 33441.43 397.93 2294.89 32.95 2012-06-13 09:53:59.000 165 33441.52 397.96 2294.89 32.95 2012-06-13 09:54:00.000 165 33441.51 397.93 2294.85 32.95 2012-06-13 09:54:01.000 165 33441.49 397.95 2294.89 32.95 2012-06-13 09:54:02.000 165 33441.65 397.91 2294.82 32.95 2012-06-13 09:54:03.000 165 33441.52 397.93 2294.76 32.95 2012-06-13 09:54:04.000 165 33441.59 397.90 2294.79 32.95 2012-06-13 09:54:05.000 165 33441.68 397.92 2294.77 32.95 2012-06-13 09:54:06.000 165 33441.68 397.95 2294.83 32.95 2012-06-13 09:54:07.000 165 33441.70 397.94 2294.86 32.95 2012-06-13 09:54:08.000 165 33441.83 397.90 2294.77 32.95 2012-06-13 09:54:09.000 165 33441.79 397.89 2294.70 32.95 2012-06-13 09:54:10.000 165 33441.79 397.89 2294.75 32.95 2012-06-13 09:54:11.000 165 33441.80 397.91 2294.80 32.95 2012-06-13 09:54:12.000 165 33441.86 397.90 2294.73 32.95 2012-06-13 09:54:12.000 165 33441.95 397.91 2294.69 32.95 2012-06-13 09:54:14.000 165 33441.83 397.87 2294.70 32.95 2012-06-13 09:54:15.000 165 33441.96 397.93 2294.75 32.95 2012-06-13 09:54:16.000 165 33441.95 397.92 2294.67 32.95 2012-06-13 09:54:17.000 165 33441.99 397.88 2294.68 32.95 2012-06-13 09:54:18.000 165 33442.04 397.90 2294.81 32.95 2012-06-13 09:54:19.000 165 33442.08 397.87 2294.61 32.95 2012-06-13 09:54:20.000 165 33442.03 397.93 2294.65 32.95 2012-06-13 09:54:21.000 165 33442.08 397.90 2294.58 32.95 2012-06-13 09:54:22.000 165 33442.13 397.85 2294.61 32.95 2012-06-13 09:54:23.000 165 33442.18 397.90 2294.61 32.95 2012-06-13 09:54:24.000 165 33442.29 397.86 2294.64 32.95 2012-06-13 09:54:25.000 165 33442.27 397.90 2294.53 32.95 2012-06-13 09:54:25.000 165 33442.33 397.87 2294.57 32.95 2012-06-13 09:54:27.000 165 33442.29 397.84 2294.59 32.95 2012-06-13 09:54:28.000 165 33442.29 397.84 2294.52 32.95 2012-06-13 09:54:29.000 165 33442.42 397.88 2294.54 32.95 2012-06-13 09:54:30.000 165 33442.42 397.85 2294.57 32.95 2012-06-13 09:54:31.000 165 33442.41 397.83 2294.53 32.95 2012-06-13 09:54:32.000 165 33442.36 397.86 2294.53 32.95 2012-06-13 09:54:33.000 165 33442.54 397.88 2294.56 32.95 2012-06-13 09:54:34.000 165 33442.53 397.87 2294.51 32.95 2012-06-13 09:54:35.000 165 33442.52 397.80 2294.49 32.95 2012-06-13 09:54:36.000 165 33442.54 397.81 2294.47 32.95 2012-06-13 09:54:37.000 165 33442.48 397.85 2294.44 32.95 2012-06-13 09:54:38.000 165 33442.64 397.83 2294.40 32.95 2012-06-13 09:54:39.000 165 33442.65 397.78 2294.47 32.95 2012-06-13 09:54:40.000 165 33442.70 397.77 2294.56 32.95 2012-06-13 09:54:41.000 165 33442.73 397.79 2294.46 32.95 2012-06-13 09:54:42.000 165 33442.79 397.81 2294.36 32.95 2012-06-13 09:54:43.000 165 33442.81 397.75 2294.39 32.95 2012-06-13 09:54:44.000 165 33442.76 397.79 2294.39 32.95 2012-06-13 09:54:45.000 165 33442.89 397.79 2294.40 32.95 2012-06-13 09:54:46.000 165 33442.88 397.79 2294.37 32.95 2012-06-13 09:54:47.000 165 33442.93 397.79 2294.34 32.95 2012-06-13 09:54:48.000 165 33443.02 397.76 2294.23 32.95 2012-06-13 09:54:49.000 165 33442.88 397.79 2294.37 32.95 2012-06-13 09:54:50.000 165 33443.00 397.78 2294.24 32.95 2012-06-13 09:54:51.000 165 33443.01 397.77 2294.28 32.95 2012-06-13 09:54:52.000 165 33443.03 397.75 2294.21 32.95 2012-06-13 09:54:53.000 165 33443.13 397.79 2294.24 32.95 2012-06-13 09:54:54.000 165 33443.10 397.78 2294.25 32.95 2012-06-13 09:54:55.000 165 33443.07 397.78 2294.21 32.95 2012-06-13 09:54:56.000 165 33443.18 397.78 2294.27 32.95 2012-06-13 09:54:57.000 165 33443.18 397.76 2294.21 32.95 2012-06-13 09:54:58.000 165 33443.19 397.75 2294.20 32.95 2012-06-13 09:54:59.000 165 33443.22 397.74 2294.25 32.95 2012-06-13 09:55:00.000 165 33443.29 397.75 2294.16 32.95 2012-06-13 09:55:01.000 165 33443.39 397.78 2294.18 32.95 2012-06-13 09:55:02.000 165 33443.31 397.76 2294.07 32.95 2012-06-13 09:55:03.000 165 33443.34 397.76 2294.12 32.95 2012-06-13 09:55:04.000 165 33443.25 397.71 2294.18 32.95 2012-06-13 09:55:05.000 165 33443.44 397.69 2294.06 32.95 2012-06-13 09:55:06.000 165 33443.51 397.76 2294.10 32.95 2012-06-13 09:55:06.000 165 33443.48 397.72 2294.05 32.95 2012-06-13 09:55:08.000 165 33443.54 397.73 2294.02 32.95 2012-06-13 09:55:09.000 165 33443.53 397.75 2293.99 32.95 2012-06-13 09:55:10.000 165 33443.51 397.70 2294.01 32.95 2012-06-13 09:55:11.000 165 33443.68 397.77 2293.96 32.95 2012-06-13 09:55:12.000 165 33443.62 397.73 2294.04 32.95 2012-06-13 09:55:13.000 165 33443.71 397.74 2293.99 32.95 2012-06-13 09:55:14.000 165 33443.78 397.72 2294.04 32.95 2012-06-13 09:55:15.000 165 33443.80 397.72 2293.95 32.95 2012-06-13 09:55:16.000 165 33443.81 397.71 2293.97 32.95 2012-06-13 09:55:17.000 165 33443.90 397.76 2293.91 32.95 2012-06-13 09:55:18.000 165 33443.87 397.72 2293.91 32.95 2012-06-13 09:55:19.000 165 33443.87 397.72 2293.89 32.95 2012-06-13 09:55:19.000 165 33443.90 397.71 2293.89 32.95 2012-06-13 09:55:21.000 165 33443.92 397.69 2293.86 32.95 2012-06-13 09:55:22.000 165 33443.97 397.65 2293.75 32.95 2012-06-13 09:55:23.000 165 33443.94 397.69 2293.84 32.95 2012-06-13 09:55:24.000 165 33444.03 397.72 2293.87 32.95 2012-06-13 09:55:25.000 165 33443.95 397.66 2293.81 32.95 2012-06-13 09:55:26.000 165 33444.12 397.73 2293.78 32.95 2012-06-13 09:55:27.000 165 33444.06 397.68 2293.73 32.95 2012-06-13 09:55:28.000 165 33444.07 397.70 2293.74 32.95 2012-06-13 09:55:29.000 165 33444.11 397.69 2293.80 32.95 2012-06-13 09:55:30.000 165 33444.11 397.72 2293.70 32.95 2012-06-13 09:55:31.000 165 33444.25 397.74 2293.79 32.95 2012-06-13 09:55:32.000 165 33444.11 397.70 2293.72 32.95 2012-06-13 09:55:33.000 165 33444.28 397.70 2293.75 32.95 2012-06-13 09:55:34.000 165 33444.25 397.70 2293.68 32.95 2012-06-13 09:55:35.000 165 33444.30 397.67 2293.70 32.95 2012-06-13 09:55:36.000 165 33444.34 397.71 2293.69 32.95 2012-06-13 09:55:37.000 165 33444.32 397.67 2293.67 32.95 2012-06-13 09:55:38.000 165 33444.37 397.68 2293.60 32.95 2012-06-13 09:55:39.000 165 33444.46 397.69 2293.63 32.95 2012-06-13 09:55:40.000 165 33444.43 397.66 2293.62 32.95 2012-06-13 09:55:41.000 165 33444.44 397.67 2293.63 32.95 2012-06-13 09:55:42.000 165 33444.54 397.65 2293.67 32.95 2012-06-13 09:55:43.000 165 33444.51 397.65 2293.61 32.95 2012-06-13 09:55:44.000 165 33444.59 397.68 2293.56 32.95 2012-06-13 09:55:45.000 165 33444.69 397.66 2293.54 32.95 2012-06-13 09:55:46.000 165 33444.59 397.67 2293.51 32.95 2012-06-13 09:55:47.000 165 33444.65 397.66 2293.55 32.95 2012-06-13 09:55:48.000 165 33444.74 397.68 2293.53 32.95 2012-06-13 09:55:49.000 165 33444.68 397.68 2293.56 32.95 2012-06-13 09:55:50.000 165 33444.78 397.67 2293.46 32.95 2012-06-13 09:55:51.000 165 33444.83 397.67 2293.50 32.95 2012-06-13 09:55:52.000 165 33444.75 397.66 2293.47 32.95 2012-06-13 09:55:53.000 165 33444.93 397.67 2293.49 32.95 2012-06-13 09:55:54.000 165 33444.83 397.67 2293.49 32.95 2012-06-13 09:55:55.000 165 33444.81 397.60 2293.50 32.95 2012-06-13 09:55:56.000 165 33444.90 397.63 2293.38 32.95 2012-06-13 09:55:57.000 165 33444.94 397.64 2293.51 32.95 2012-06-13 09:55:58.000 165 33444.92 397.63 2293.48 32.95 2012-06-13 09:55:59.000 165 33444.97 397.67 2293.39 32.95 2012-06-13 09:56:00.000 165 33445.04 397.59 2293.34 32.95 2012-06-13 09:56:00.000 165 33445.03 397.65 2293.41 32.95 2012-06-13 09:56:02.000 165 33445.06 397.66 2293.35 32.95 2012-06-13 09:56:03.000 165 33445.16 397.65 2293.44 32.95 2012-06-13 09:56:04.000 165 33445.12 397.64 2293.40 32.95 2012-06-13 09:56:05.000 165 33445.04 397.63 2293.35 32.95 2012-06-13 09:56:06.000 165 33445.13 397.62 2293.24 32.95 2012-06-13 09:56:07.000 165 33445.14 397.62 2293.39 32.95 2012-06-13 09:56:08.000 165 33445.18 397.64 2293.35 32.95 2012-06-13 09:56:09.000 165 33445.20 397.64 2293.34 32.95 2012-06-13 09:56:10.000 165 33445.22 397.64 2293.26 32.95 2012-06-13 09:56:11.000 165 33445.26 397.60 2293.40 32.95 2012-06-13 09:56:12.000 165 33445.33 397.65 2293.25 32.95 2012-06-13 09:56:13.000 165 33445.30 397.64 2293.30 32.95 2012-06-13 09:56:13.000 165 33445.30 397.61 2293.32 32.95 2012-06-13 09:56:15.000 165 33445.33 397.65 2293.21 32.95 2012-06-13 09:56:16.000 165 33445.29 397.64 2293.20 32.95 2012-06-13 09:56:17.000 165 33445.35 397.65 2293.20 32.95 2012-06-13 09:56:18.000 165 33445.39 397.66 2293.17 32.95 2012-06-13 09:56:19.000 165 33445.43 397.65 2293.23 32.95 2012-06-13 09:56:20.000 165 33445.44 397.65 2293.28 32.95 2012-06-13 09:56:21.000 165 33445.46 397.64 2293.20 32.95 2012-06-13 09:56:22.000 165 33445.54 397.62 2293.19 32.95 2012-06-13 09:56:23.000 165 33445.63 397.68 2293.12 32.95 2012-06-13 09:56:24.000 165 33445.60 397.63 2293.15 32.95 2012-06-13 09:56:25.000 165 33445.61 397.62 2293.14 32.95 2012-06-13 09:56:26.000 165 33445.51 397.65 2293.09 32.95 2012-06-13 09:56:27.000 165 33445.54 397.61 2293.14 32.95 2012-06-13 09:56:28.000 165 33445.58 397.64 2293.12 32.95 2012-06-13 09:56:29.000 165 33445.67 397.66 2293.14 32.95 2012-06-13 09:56:30.000 165 33445.62 397.61 2293.09 32.95 2012-06-13 09:56:31.000 165 33445.65 397.64 2293.16 32.95 2012-06-13 09:56:32.000 165 33445.71 397.63 2293.07 32.95 2012-06-13 09:56:33.000 165 33445.67 397.64 2293.11 32.95 2012-06-13 09:56:34.000 165 33445.65 397.62 2293.10 32.95 2012-06-13 09:56:35.000 165 33445.68 397.63 2293.09 32.95 2012-06-13 09:56:36.000 165 33445.70 397.60 2293.10 32.95 2012-06-13 09:56:37.000 165 33445.64 397.63 2293.09 32.95 2012-06-13 09:56:38.000 165 33445.69 397.60 2293.07 32.95 2012-06-13 09:56:39.000 165 33445.86 397.60 2292.97 32.95 2012-06-13 09:56:40.000 165 33445.81 397.62 2292.94 32.95 2012-06-13 09:56:41.000 165 33445.86 397.64 2293.07 32.95 2012-06-13 09:56:42.000 165 33445.91 397.64 2293.09 32.95 2012-06-13 09:56:43.000 165 33445.82 397.61 2293.02 32.95 2012-06-13 09:56:44.000 165 33445.82 397.63 2293.00 32.95 2012-06-13 09:56:45.000 165 33445.85 397.65 2293.01 32.95 2012-06-13 09:56:46.000 165 33445.86 397.62 2292.97 32.95 2012-06-13 09:56:47.000 165 33445.88 397.63 2293.04 32.95 2012-06-13 09:56:48.000 165 33445.88 397.65 2293.06 32.95 2012-06-13 09:56:49.000 165 33445.82 397.68 2293.00 32.95 2012-06-13 09:56:50.000 165 33445.96 397.65 2292.98 32.95 2012-06-13 09:56:51.000 165 33445.91 397.64 2292.95 32.95 2012-06-13 09:56:52.000 165 33445.95 397.68 2292.95 32.95 2012-06-13 09:56:53.000 165 33445.98 397.69 2293.00 32.95 2012-06-13 09:56:54.000 165 33445.92 397.68 2292.97 32.95 2012-06-13 09:56:54.000 165 33445.86 397.64 2293.01 32.95 2012-06-13 09:56:56.000 165 33446.02 397.64 2293.00 32.95 2012-06-13 09:56:57.000 165 33445.91 397.67 2292.92 32.95 2012-06-13 09:56:58.000 165 33445.97 397.68 2292.95 32.95 2012-06-13 09:56:59.000 165 33445.96 397.68 2293.05 32.95 2012-06-13 09:57:00.000 165 33446.00 397.64 2292.92 32.95 2012-06-13 09:57:01.000 165 33446.04 397.66 2292.91 32.95 2012-06-13 09:57:02.000 165 33446.06 397.68 2292.96 32.95 2012-06-13 09:57:03.000 165 33445.98 397.69 2293.00 32.95 2012-06-13 09:57:04.000 165 33446.04 397.64 2292.97 32.95 2012-06-13 09:57:05.000 165 33446.01 397.63 2292.93 32.95 2012-06-13 09:57:06.000 165 33446.12 397.67 2293.03 32.95 2012-06-13 09:57:07.000 165 33446.08 397.69 2293.01 32.95 2012-06-13 09:57:07.000 165 33446.07 397.68 2292.94 32.95 2012-06-13 09:57:09.000 165 33446.14 397.65 2292.90 32.95 2012-06-13 09:57:10.000 165 33446.11 397.68 2292.98 32.95 2012-06-13 09:57:11.000 165 33446.10 397.70 2293.06 32.95 2012-06-13 09:57:12.000 165 33446.11 397.68 2293.00 32.95 2012-06-13 09:57:13.000 165 33446.06 397.66 2293.00 32.95 2012-06-13 09:57:14.000 165 33446.09 397.70 2292.97 32.95 2012-06-13 09:57:15.000 165 33446.14 397.68 2292.97 32.95 2012-06-13 09:57:16.000 165 33446.09 397.69 2293.00 32.95 2012-06-13 09:57:17.000 165 33446.09 397.69 2292.89 32.95 2012-06-13 09:57:18.000 165 33446.12 397.67 2292.94 32.95 2012-06-13 09:57:19.000 165 33446.02 397.68 2293.00 32.95 2012-06-13 09:57:20.000 165 33446.14 397.64 2292.99 32.95 2012-06-13 09:57:21.000 165 33446.15 397.65 2292.95 32.95 2012-06-13 09:57:22.000 165 33446.14 397.66 2292.94 32.95 2012-06-13 09:57:23.000 165 33446.21 397.70 2292.97 32.95 2012-06-13 09:57:24.000 165 33446.20 397.67 2292.94 32.95 2012-06-13 09:57:25.000 165 33446.17 397.69 2292.94 32.95 2012-06-13 09:57:26.000 165 33446.19 397.71 2293.00 32.95 2012-06-13 09:57:27.000 165 33446.16 397.73 2292.99 32.95 2012-06-13 09:57:28.000 165 33446.18 397.71 2292.94 32.95 2012-06-13 09:57:29.000 165 33446.20 397.67 2292.92 32.95 2012-06-13 09:57:30.000 165 33446.28 397.74 2293.01 32.95 2012-06-13 09:57:31.000 165 33446.20 397.71 2292.97 32.95 2012-06-13 09:57:32.000 165 33446.15 397.72 2292.91 32.95 2012-06-13 09:57:33.000 165 33446.20 397.72 2292.91 32.95 2012-06-13 09:57:34.000 165 33446.17 397.69 2292.95 32.95 2012-06-13 09:57:35.000 165 33446.23 397.69 2293.01 32.95 2012-06-13 09:57:36.000 165 33446.20 397.70 2292.95 32.95 2012-06-13 09:57:37.000 165 33446.20 397.70 2292.98 32.95 2012-06-13 09:57:38.000 165 33446.24 397.75 2292.91 32.95 2012-06-13 09:57:39.000 165 33446.24 397.75 2292.96 32.95 2012-06-13 09:57:40.000 165 33446.19 397.69 2292.94 32.95 2012-06-13 09:57:41.000 165 33446.25 397.75 2292.88 32.95 2012-06-13 09:57:42.000 165 33446.21 397.74 2292.97 32.95 2012-06-13 09:57:43.000 165 33446.17 397.74 2292.96 32.95 2012-06-13 09:57:44.000 165 33446.12 397.74 2292.94 32.95 2012-06-13 09:57:45.000 165 33446.17 397.76 2292.95 32.95 2012-06-13 09:57:46.000 165 33446.18 397.75 2292.99 32.95 2012-06-13 09:57:47.000 165 33446.25 397.74 2292.97 32.95 2012-06-13 09:57:48.000 165 33446.17 397.72 2292.96 32.95 2012-06-13 09:57:48.000 165 33446.26 397.74 2293.00 32.95 2012-06-13 09:57:50.000 165 33446.29 397.78 2292.97 32.95 2012-06-13 09:57:51.000 165 33446.06 397.72 2292.93 32.95 2012-06-13 09:57:52.000 165 33446.12 397.74 2292.99 32.95 2012-06-13 09:57:53.000 165 33446.17 397.77 2293.05 32.95 2012-06-13 09:57:54.000 165 33446.17 397.75 2293.03 32.95 2012-06-13 09:57:55.000 165 33446.12 397.74 2293.00 32.95 2012-06-13 09:57:56.000 165 33446.19 397.73 2293.02 32.95 2012-06-13 09:57:57.000 165 33446.08 397.73 2293.04 32.95 2012-06-13 09:57:58.000 165 33446.08 397.75 2293.07 32.95 2012-06-13 09:57:59.000 165 33446.08 397.77 2292.99 32.95 2012-06-13 09:58:00.000 165 33446.13 397.79 2292.94 32.95 2012-06-13 09:58:01.000 165 33446.04 397.79 2292.99 32.95 2012-06-13 09:58:01.000 165 33446.10 397.76 2293.05 32.95 2012-06-13 09:58:03.000 165 33446.20 397.74 2293.00 32.95 2012-06-13 09:58:04.000 165 33446.14 397.76 2292.95 32.95 2012-06-13 09:58:05.000 165 33446.19 397.79 2293.07 32.95 2012-06-13 09:58:06.000 165 33446.13 397.77 2293.03 32.95 2012-06-13 09:58:07.000 165 33446.13 397.81 2293.01 32.95 2012-06-13 09:58:08.000 165 33446.11 397.74 2293.08 32.95 2012-06-13 09:58:09.000 165 33446.20 397.76 2292.99 32.95 2012-06-13 09:58:10.000 165 33446.19 397.77 2293.07 32.95 2012-06-13 09:58:11.000 165 33446.14 397.80 2293.05 32.95 2012-06-13 09:58:12.000 165 33446.12 397.79 2293.01 32.95 2012-06-13 09:58:13.000 165 33446.20 397.77 2293.01 32.95 2012-06-13 09:58:14.000 165 33446.17 397.76 2293.03 32.95 2012-06-13 09:58:15.000 165 33446.14 397.75 2293.08 32.95 2012-06-13 09:58:16.000 165 33446.20 397.77 2292.98 32.95 2012-06-13 09:58:17.000 165 33446.20 397.77 2293.07 32.95 2012-06-13 09:58:18.000 165 33446.20 397.72 2293.12 32.95 2012-06-13 09:58:19.000 165 33446.06 397.73 2293.14 32.95 2012-06-13 09:58:20.000 165 33446.16 397.75 2293.15 32.95 2012-06-13 09:58:21.000 165 33446.20 397.76 2293.13 32.95 2012-06-13 09:58:22.000 165 33446.23 397.73 2293.16 32.95 2012-06-13 09:58:23.000 165 33446.19 397.74 2293.10 32.95 2012-06-13 09:58:24.000 165 33446.27 397.76 2293.13 32.95 2012-06-13 09:58:25.000 165 33446.30 397.69 2293.06 32.95 2012-06-13 09:58:26.000 165 33446.27 397.73 2293.12 32.95 2012-06-13 09:58:27.000 165 33446.13 397.72 2293.11 32.95 2012-06-13 09:58:28.000 165 33446.20 397.71 2293.10 32.95 2012-06-13 09:58:29.000 165 33446.14 397.78 2293.12 32.95 2012-06-13 09:58:30.000 165 33446.18 397.75 2293.15 32.95 2012-06-13 09:58:31.000 165 33446.11 397.75 2293.12 32.95 2012-06-13 09:58:32.000 165 33446.21 397.78 2293.12 32.95 2012-06-13 09:58:33.000 165 33446.17 397.75 2293.12 32.95 2012-06-13 09:58:34.000 165 33446.17 397.77 2293.11 32.95 2012-06-13 09:58:35.000 165 33446.16 397.75 2293.04 32.95 2012-06-13 09:58:36.000 165 33446.21 397.80 2293.09 32.95 2012-06-13 09:58:37.000 165 33446.21 397.78 2293.15 32.95 2012-06-13 09:58:38.000 165 33446.18 397.77 2293.16 32.95 2012-06-13 09:58:39.000 165 33446.11 397.77 2293.10 32.95 2012-06-13 09:58:40.000 165 33446.14 397.79 2293.10 32.95 2012-06-13 09:58:41.000 165 33446.15 397.79 2293.19 32.95 2012-06-13 09:58:42.000 165 33446.16 397.79 2293.09 32.95 2012-06-13 09:58:42.000 165 33446.14 397.77 2293.14 32.95 2012-06-13 09:58:44.000 165 33446.14 397.75 2293.17 32.95 2012-06-13 09:58:45.000 165 33446.12 397.80 2293.28 32.95 2012-06-13 09:58:46.000 165 33446.08 397.80 2293.20 32.95 2012-06-13 09:58:47.000 165 33446.10 397.79 2293.18 32.95 2012-06-13 09:58:48.000 165 33446.08 397.81 2293.26 32.95 2012-06-13 09:58:49.000 165 33446.15 397.82 2293.17 32.95 2012-06-13 09:58:50.000 165 33446.12 397.80 2293.22 32.95 2012-06-13 09:58:51.000 165 33446.10 397.81 2293.28 32.95 2012-06-13 09:58:52.000 165 33446.07 397.80 2293.29 32.95 2012-06-13 09:58:53.000 165 33446.05 397.83 2293.26 32.95 2012-06-13 09:58:54.000 165 33446.05 397.80 2293.22 32.95 2012-06-13 09:58:55.000 165 33446.01 397.79 2293.20 32.95 2012-06-13 09:58:55.000 165 33446.03 397.80 2293.24 32.95 2012-06-13 09:58:57.000 165 33446.08 397.81 2293.27 32.95 2012-06-13 09:58:58.000 165 33446.04 397.78 2293.26 32.95 2012-06-13 09:58:59.000 165 33445.97 397.82 2293.19 32.95 2012-06-13 09:59:00.000 165 33446.10 397.85 2293.33 32.95 2012-06-13 09:59:01.000 165 33446.10 397.79 2293.30 32.95 2012-06-13 09:59:02.000 165 33446.12 397.80 2293.17 32.95 2012-06-13 09:59:03.000 165 33446.04 397.80 2293.34 32.95 2012-06-13 09:59:04.000 165 33446.02 397.79 2293.28 32.95 2012-06-13 09:59:05.000 165 33446.05 397.79 2293.30 32.95 2012-06-13 09:59:06.000 165 33446.05 397.86 2293.36 32.95 2012-06-13 09:59:07.000 165 33445.98 397.85 2293.30 32.95 2012-06-13 09:59:08.000 165 33445.97 397.80 2293.34 32.95 2012-06-13 09:59:09.000 165 33445.98 397.83 2293.35 32.95 2012-06-13 09:59:10.000 165 33445.99 397.79 2293.37 32.95 2012-06-13 09:59:11.000 165 33445.94 397.81 2293.32 32.95 2012-06-13 09:59:12.000 165 33445.93 397.81 2293.40 32.95 2012-06-13 09:59:13.000 165 33446.00 397.81 2293.32 32.95 2012-06-13 09:59:14.000 165 33445.89 397.81 2293.34 32.95 2012-06-13 09:59:15.000 165 33445.95 397.87 2293.35 32.95 2012-06-13 09:59:16.000 165 33446.00 397.84 2293.33 32.95 2012-06-13 09:59:17.000 165 33445.97 397.81 2293.37 32.95 2012-06-13 09:59:18.000 165 33445.92 397.83 2293.38 32.95 2012-06-13 09:59:19.000 165 33445.87 397.82 2293.40 32.95 2012-06-13 09:59:20.000 165 33445.95 397.81 2293.37 32.95 2012-06-13 09:59:21.000 165 33445.99 397.84 2293.46 32.95 2012-06-13 09:59:22.000 165 33445.91 397.81 2293.38 32.95 2012-06-13 09:59:23.000 165 33445.95 397.85 2293.37 32.95 2012-06-13 09:59:24.000 165 33445.93 397.87 2293.47 32.95 2012-06-13 09:59:25.000 165 33445.86 397.83 2293.43 32.95 2012-06-13 09:59:26.000 165 33445.96 397.85 2293.31 32.95 2012-06-13 09:59:27.000 165 33445.86 397.85 2293.46 32.95 2012-06-13 09:59:28.000 165 33445.93 397.82 2293.37 32.95 2012-06-13 09:59:29.000 165 33445.86 397.82 2293.44 32.95 2012-06-13 09:59:30.000 165 33445.85 397.85 2293.45 32.95 2012-06-13 09:59:31.000 165 33445.85 397.81 2293.43 32.95 2012-06-13 09:59:32.000 165 33445.73 397.83 2293.38 32.95 2012-06-13 09:59:33.000 165 33445.77 397.80 2293.46 32.95 2012-06-13 09:59:34.000 165 33445.83 397.83 2293.41 32.95 2012-06-13 09:59:35.000 165 33445.83 397.83 2293.55 32.95 2012-06-13 09:59:36.000 165 33445.83 397.85 2293.44 32.95 2012-06-13 09:59:36.000 165 33445.82 397.82 2293.50 32.95 2012-06-13 09:59:38.000 165 33445.86 397.87 2293.56 32.95 2012-06-13 09:59:39.000 165 33445.89 397.86 2293.46 32.95 2012-06-13 09:59:40.000 165 33445.76 397.85 2293.51 32.95 2012-06-13 09:59:41.000 165 33445.76 397.88 2293.56 32.95 2012-06-13 09:59:42.000 165 33445.72 397.86 2293.57 32.95 2012-06-13 09:59:43.000 165 33445.68 397.87 2293.51 32.95 2012-06-13 09:59:44.000 165 33445.71 397.84 2293.50 32.95 2012-06-13 09:59:45.000 165 33445.77 397.86 2293.54 32.95 2012-06-13 09:59:46.000 165 33445.69 397.83 2293.49 32.95 2012-06-13 09:59:47.000 165 33445.76 397.86 2293.57 32.95 2012-06-13 09:59:48.000 165 33445.74 397.84 2293.54 32.95 2012-06-13 09:59:49.000 165 33445.68 397.85 2293.58 32.95 2012-06-13 09:59:49.000 165 33445.67 397.89 2293.62 32.95 2012-06-13 09:59:51.000 165 33445.54 397.82 2293.58 32.95 2012-06-13 09:59:52.000 165 33445.66 397.84 2293.62 32.95 2012-06-13 09:59:53.000 165 33445.61 397.86 2293.56 32.95 2012-06-13 09:59:54.000 165 33445.64 397.85 2293.62 32.95 2012-06-13 09:59:55.000 165 33445.68 397.83 2293.59 32.95 2012-06-13 09:59:56.000 165 33445.62 397.86 2293.58 32.95 2012-06-13 09:59:57.000 165 33445.56 397.79 2293.60 32.95 2012-06-13 09:59:58.000 165 33445.63 397.82 2293.62 32.95 2012-06-13 09:59:59.000 165 33445.54 397.83 2293.67 32.95 2012-06-13 10:00:00.000 165 33445.58 397.85 2293.64 32.95 2012-06-13 10:00:01.000 165 33445.54 397.83 2293.63 32.95 2012-06-13 10:00:02.000 165 33445.48 397.77 2293.61 32.95 2012-06-13 10:00:03.000 165 33445.58 397.80 2293.61 32.95 2012-06-13 10:00:04.000 165 33445.61 397.79 2293.62 32.95 2012-06-13 10:00:05.000 165 33445.61 397.87 2293.78 32.95 2012-06-13 10:00:06.000 165 33445.52 397.83 2293.67 32.95 2012-06-13 10:00:07.000 165 33445.48 397.79 2293.77 32.95 2012-06-13 10:00:08.000 165 33445.48 397.85 2293.74 32.95 2012-06-13 10:00:09.000 165 33445.54 397.83 2293.73 32.95 2012-06-13 10:00:10.000 165 33445.54 397.81 2293.72 32.95 2012-06-13 10:00:11.000 165 33445.55 397.81 2293.75 32.95 2012-06-13 10:00:12.000 165 33445.60 397.77 2293.84 32.95 2012-06-13 10:00:13.000 165 33445.54 397.80 2293.71 32.95 2012-06-13 10:00:14.000 165 33445.61 397.82 2293.78 32.95 2012-06-13 10:00:15.000 165 33445.49 397.82 2293.81 32.95 2012-06-13 10:00:16.000 165 33445.55 397.82 2293.76 32.95 2012-06-13 10:00:17.000 165 33445.52 397.81 2293.86 32.95 2012-06-13 10:00:18.000 165 33445.52 397.75 2293.68 32.95 2012-06-13 10:00:19.000 165 33445.60 397.82 2293.75 32.95 2012-06-13 10:00:20.000 165 33445.45 397.80 2293.84 32.95 2012-06-13 10:00:21.000 165 33445.42 397.80 2293.88 32.95 2012-06-13 10:00:22.000 165 33445.56 397.73 2293.86 32.95 2012-06-13 10:00:23.000 165 33445.54 397.77 2293.80 32.95 2012-06-13 10:00:24.000 165 33445.48 397.76 2293.86 32.95 2012-06-13 10:00:25.000 165 33445.50 397.74 2293.77 32.95 2012-06-13 10:00:26.000 165 33445.50 397.75 2293.82 32.95 2012-06-13 10:00:27.000 165 33445.48 397.72 2293.84 32.95 2012-06-13 10:00:28.000 165 33445.51 397.71 2293.81 32.95 2012-06-13 10:00:29.000 165 33445.43 397.72 2293.87 32.95 2012-06-13 10:00:30.000 165 33445.53 397.72 2293.89 32.95 2012-06-13 10:00:30.000 165 33445.52 397.73 2293.81 32.95 2012-06-13 10:00:32.000 165 33445.52 397.69 2293.81 32.95 2012-06-13 10:00:33.000 165 33445.52 397.74 2293.84 32.95 2012-06-13 10:00:34.000 165 33445.54 397.74 2293.90 32.95 2012-06-13 10:00:35.000 165 33445.59 397.74 2293.83 32.95 2012-06-13 10:00:36.000 165 33445.54 397.71 2293.89 32.95 2012-06-13 10:00:37.000 165 33445.52 397.70 2293.82 32.95 2012-06-13 10:00:38.000 165 33445.57 397.68 2293.86 32.95 2012-06-13 10:00:39.000 165 33445.51 397.68 2293.87 32.95 2012-06-13 10:00:40.000 165 33445.57 397.67 2293.87 32.95 2012-06-13 10:00:41.000 165 33445.54 397.70 2293.85 32.95 2012-06-13 10:00:42.000 165 33445.55 397.64 2293.88 32.95 2012-06-13 10:00:43.000 165 33445.57 397.70 2293.85 32.95 2012-06-13 10:00:43.000 165 33445.51 397.63 2293.84 32.95 2012-06-13 10:00:45.000 165 33445.63 397.68 2293.86 32.95 2012-06-13 10:00:46.000 165 33445.50 397.68 2293.90 32.95 2012-06-13 10:00:47.000 165 33445.65 397.62 2293.82 32.95 2012-06-13 10:00:48.000 165 33445.65 397.63 2293.86 32.95 2012-06-13 10:00:49.000 165 33445.56 397.65 2293.90 32.95 2012-06-13 10:00:50.000 165 33445.66 397.65 2293.95 32.95 2012-06-13 10:00:51.000 165 33445.65 397.63 2293.89 32.95 2012-06-13 10:00:52.000 165 33445.58 397.60 2293.96 32.95 2012-06-13 10:00:53.000 165 33445.67 397.62 2293.87 32.95 2012-06-13 10:00:54.000 165 33445.69 397.62 2293.84 32.95 2012-06-13 10:00:55.000 165 33445.67 397.60 2293.84 32.95 2012-06-13 10:00:56.000 165 33445.57 397.57 2293.84 32.95 2012-06-13 10:00:57.000 165 33445.63 397.64 2293.87 32.95 2012-06-13 10:00:58.000 165 33445.62 397.63 2293.87 32.95 2012-06-13 10:00:59.000 165 33445.65 397.62 2293.85 32.95 2012-06-13 10:01:00.000 165 33445.61 397.59 2293.91 32.95 2012-06-13 10:01:01.000 165 33445.68 397.59 2293.89 32.95 2012-06-13 10:01:02.000 165 33445.61 397.64 2293.90 32.95 2012-06-13 10:01:03.000 165 33445.73 397.60 2293.88 32.95 2012-06-13 10:01:04.000 165 33445.60 397.60 2293.91 32.95 2012-06-13 10:01:05.000 165 33445.62 397.62 2293.83 32.95 2012-06-13 10:01:06.000 165 33445.65 397.60 2293.89 32.95 2012-06-13 10:01:07.000 165 33445.65 397.59 2293.82 32.95 2012-06-13 10:01:08.000 165 33445.55 397.63 2293.89 32.95 2012-06-13 10:01:09.000 165 33445.58 397.60 2293.85 32.95 2012-06-13 10:01:10.000 165 33445.57 397.58 2293.85 32.95 2012-06-13 10:01:11.000 165 33445.63 397.55 2293.99 32.95 2012-06-13 10:01:12.000 165 33445.48 397.56 2293.91 32.95 2012-06-13 10:01:13.000 165 33445.51 397.57 2293.90 32.95 2012-06-13 10:01:14.000 165 33445.65 397.59 2293.84 32.95 2012-06-13 10:01:15.000 165 33445.69 397.58 2293.91 32.95 2012-06-13 10:01:16.000 165 33445.52 397.58 2293.88 32.95 2012-06-13 10:01:17.000 165 33445.63 397.55 2293.94 32.95 2012-06-13 10:01:18.000 165 33445.68 397.59 2293.91 32.95 2012-06-13 10:01:19.000 165 33445.60 397.59 2293.91 32.95 2012-06-13 10:01:20.000 165 33445.58 397.55 2293.83 32.95 2012-06-13 10:01:21.000 165 33445.70 397.61 2293.93 32.95 2012-06-13 10:01:22.000 165 33445.62 397.60 2293.89 32.95 2012-06-13 10:01:23.000 165 33445.65 397.56 2293.87 32.95 2012-06-13 10:01:24.000 165 33445.61 397.55 2293.87 32.95 2012-06-13 10:01:24.000 165 33445.55 397.55 2293.84 32.95 2012-06-13 10:01:26.000 165 33445.61 397.56 2294.01 32.95 2012-06-13 10:01:27.000 165 33445.68 397.55 2293.93 32.95 2012-06-13 10:01:28.000 165 33445.58 397.54 2293.93 32.95 2012-06-13 10:01:29.000 165 33445.55 397.57 2293.86 32.95 2012-06-13 10:01:30.000 165 33445.65 397.58 2293.93 32.95 2012-06-13 10:01:31.000 165 33445.61 397.54 2293.89 32.95 2012-06-13 10:01:32.000 165 33445.64 397.55 2293.91 32.95 2012-06-13 10:01:33.000 165 33445.60 397.56 2293.96 32.95 2012-06-13 10:01:34.000 165 33445.57 397.54 2293.99 32.95 2012-06-13 10:01:35.000 165 33445.55 397.54 2293.82 32.95 2012-06-13 10:01:36.000 165 33445.58 397.55 2293.94 32.95 2012-06-13 10:01:37.000 165 33445.58 397.53 2293.88 32.95 2012-06-13 10:01:37.000 165 33445.68 397.57 2293.89 32.95 2012-06-13 10:01:39.000 165 33445.60 397.56 2293.95 32.95 2012-06-13 10:01:40.000 165 33445.57 397.54 2293.84 32.95 2012-06-13 10:01:41.000 165 33445.65 397.56 2293.95 32.95 2012-06-13 10:01:42.000 165 33445.62 397.55 2293.82 32.95 2012-06-13 10:01:43.000 165 33445.50 397.54 2293.89 32.95 2012-06-13 10:01:44.000 165 33445.58 397.57 2293.91 32.95 2012-06-13 10:01:45.000 165 33445.61 397.56 2293.98 32.95 2012-06-13 10:01:46.000 165 33445.55 397.53 2293.99 32.95 2012-06-13 10:01:47.000 165 33445.64 397.55 2294.01 32.95 2012-06-13 10:01:48.000 165 33445.60 397.57 2293.93 32.95 2012-06-13 10:01:49.000 165 33445.61 397.56 2293.92 32.95 2012-06-13 10:01:50.000 165 33445.60 397.56 2293.93 32.94 2012-06-13 10:01:51.000 165 33445.64 397.56 2294.08 32.95 2012-06-13 10:01:52.000 165 33445.56 397.56 2294.03 32.95 2012-06-13 10:01:53.000 165 33445.61 397.55 2293.95 32.95 2012-06-13 10:01:54.000 165 33445.64 397.53 2293.96 32.94 2012-06-13 10:01:55.000 165 33445.58 397.53 2294.02 32.94 2012-06-13 10:01:56.000 165 33445.67 397.50 2293.94 32.94 2012-06-13 10:01:57.000 165 33445.61 397.52 2293.97 32.94 2012-06-13 10:01:58.000 165 33445.62 397.55 2293.89 32.95 2012-06-13 10:01:59.000 165 33445.74 397.54 2294.07 32.95 2012-06-13 10:02:00.000 165 33445.64 397.50 2294.03 32.95 2012-06-13 10:02:01.000 165 33445.55 397.54 2293.94 32.95 2012-06-13 10:02:02.000 165 33445.71 397.54 2293.93 32.95 2012-06-13 10:02:03.000 165 33445.73 397.51 2293.92 32.95 2012-06-13 10:02:04.000 165 33445.69 397.47 2294.04 32.95 2012-06-13 10:02:05.000 165 33445.70 397.45 2293.95 32.95 2012-06-13 10:02:06.000 165 33445.68 397.47 2293.97 32.95 2012-06-13 10:02:07.000 165 33445.71 397.49 2293.94 32.95 2012-06-13 10:02:08.000 165 33445.69 397.47 2293.94 32.95 2012-06-13 10:02:09.000 165 33445.74 397.50 2293.89 32.95 2012-06-13 10:02:10.000 165 33445.70 397.50 2293.88 32.95 2012-06-13 10:02:11.000 165 33445.74 397.48 2293.99 32.95 2012-06-13 10:02:12.000 165 33445.69 397.47 2293.95 32.95 2012-06-13 10:02:13.000 165 33445.69 397.49 2293.93 32.95 2012-06-13 10:02:14.000 165 33445.74 397.48 2293.95 32.95 2012-06-13 10:02:15.000 165 33445.68 397.45 2293.97 32.95 2012-06-13 10:02:16.000 165 33445.71 397.42 2293.93 32.95 2012-06-13 10:02:17.000 165 33445.73 397.43 2293.94 32.95 2012-06-13 10:02:18.000 165 33445.78 397.45 2293.87 32.95 2012-06-13 10:02:18.000 165 33445.76 397.42 2293.87 32.95 2012-06-13 10:02:20.000 165 33445.70 397.43 2293.95 32.95 2012-06-13 10:02:21.000 165 33445.81 397.39 2293.93 32.95 2012-06-13 10:02:22.000 165 33445.77 397.40 2293.89 32.95 2012-06-13 10:02:23.000 165 33445.73 397.45 2293.90 32.95 2012-06-13 10:02:24.000 165 33445.85 397.41 2293.97 32.95 2012-06-13 10:02:25.000 165 33445.76 397.41 2293.86 32.95 2012-06-13 10:02:26.000 165 33445.80 397.43 2293.93 32.95 2012-06-13 10:02:27.000 165 33445.87 397.43 2293.91 32.95 2012-06-13 10:02:28.000 165 33445.79 397.36 2293.91 32.95 2012-06-13 10:02:29.000 165 33445.86 397.40 2293.92 32.95 2012-06-13 10:02:30.000 165 33445.76 397.39 2293.96 32.95 2012-06-13 10:02:31.000 165 33445.79 397.43 2293.97 32.95 2012-06-13 10:02:31.000 165 33445.76 397.39 2294.00 32.95 2012-06-13 10:02:33.000 165 33445.88 397.43 2293.96 32.95 2012-06-13 10:02:34.000 165 33445.84 397.37 2293.91 32.95 2012-06-13 10:02:35.000 165 33445.85 397.39 2293.92 32.95 2012-06-13 10:02:36.000 165 33445.83 397.38 2293.93 32.95 2012-06-13 10:02:37.000 165 33445.73 397.35 2293.93 32.95 2012-06-13 10:02:38.000 165 33445.75 397.40 2293.93 32.95 2012-06-13 10:02:39.000 165 33445.88 397.39 2293.96 32.95 2012-06-13 10:02:40.000 165 33445.86 397.39 2293.96 32.95 2012-06-13 10:02:41.000 165 33445.88 397.39 2293.93 32.94 2012-06-13 10:02:42.000 165 33445.90 397.37 2293.94 32.95 2012-06-13 10:02:43.000 165 33445.90 397.39 2293.97 32.95 2012-06-13 10:02:44.000 165 33445.88 397.36 2293.96 32.95 2012-06-13 10:02:45.000 165 33445.95 397.35 2293.90 32.95 2012-06-13 10:02:46.000 165 33445.86 397.37 2293.90 32.95 2012-06-13 10:02:47.000 165 33445.86 397.40 2293.99 32.94 2012-06-13 10:02:48.000 165 33445.89 397.41 2294.00 32.95 2012-06-13 10:02:49.000 165 33445.83 397.41 2293.87 32.95 2012-06-13 10:02:50.000 165 33445.82 397.43 2293.87 32.95 2012-06-13 10:02:51.000 165 33445.88 397.37 2293.88 32.95 2012-06-13 10:02:52.000 165 33445.88 397.35 2293.94 32.94 2012-06-13 10:02:53.000 165 33445.85 397.38 2293.99 32.94 2012-06-13 10:02:54.000 165 33445.80 397.37 2293.89 32.94 2012-06-13 10:02:55.000 165 33445.77 397.41 2293.95 32.94 2012-06-13 10:02:56.000 165 33445.95 397.33 2293.91 32.94 2012-06-13 10:02:57.000 165 33445.80 397.38 2293.96 32.94 2012-06-13 10:02:58.000 165 33445.85 397.37 2293.99 32.94 2012-06-13 10:02:59.000 165 33445.86 397.33 2294.03 32.94 2012-06-13 10:03:00.000 165 33445.92 397.40 2293.94 32.94 2012-06-13 10:03:01.000 165 33445.92 397.35 2293.91 32.94 2012-06-13 10:03:02.000 165 33445.88 397.34 2293.96 32.94 2012-06-13 10:03:03.000 165 33445.90 397.39 2294.02 32.94 2012-06-13 10:03:04.000 165 33445.87 397.33 2293.99 32.94 2012-06-13 10:03:05.000 165 33445.89 397.33 2293.99 32.94 2012-06-13 10:03:06.000 165 33445.83 397.34 2293.94 32.94 2012-06-13 10:03:07.000 165 33445.91 397.32 2293.94 32.94 2012-06-13 10:03:08.000 165 33445.93 397.35 2293.99 32.94 2012-06-13 10:03:09.000 165 33445.86 397.29 2293.88 32.95 2012-06-13 10:03:10.000 165 33445.81 397.33 2293.90 32.94 2012-06-13 10:03:11.000 165 33445.88 397.31 2293.95 32.94 2012-06-13 10:03:12.000 165 33445.89 397.38 2293.99 32.94 2012-06-13 10:03:12.000 165 33445.82 397.34 2293.87 32.94 2012-06-13 10:03:14.000 165 33445.91 397.34 2293.88 32.94 2012-06-13 10:03:15.000 165 33445.90 397.34 2293.89 32.94 2012-06-13 10:03:16.000 165 33445.92 397.34 2294.03 32.94 2012-06-13 10:03:17.000 165 33446.00 397.32 2293.93 32.94 2012-06-13 10:03:18.000 165 33445.98 397.33 2294.00 32.94 2012-06-13 10:03:19.000 165 33445.91 397.33 2293.97 32.94 2012-06-13 10:03:20.000 165 33445.96 397.29 2294.00 32.94 2012-06-13 10:03:21.000 165 33445.90 397.28 2294.00 32.94 2012-06-13 10:03:22.000 165 33445.93 397.28 2293.94 32.94 2012-06-13 10:03:23.000 165 33445.97 397.31 2293.93 32.94 2012-06-13 10:03:24.000 165 33445.93 397.30 2294.01 32.94 2012-06-13 10:03:25.000 165 33445.86 397.34 2293.97 32.94 2012-06-13 10:03:25.000 165 33446.04 397.25 2294.00 32.94 2012-06-13 10:03:27.000 165 33445.95 397.27 2293.91 32.94 2012-06-13 10:03:28.000 165 33445.97 397.31 2293.89 32.94 2012-06-13 10:03:29.000 165 33445.99 397.28 2293.91 32.94 2012-06-13 10:03:30.000 165 33445.98 397.29 2293.92 32.94 2012-06-13 10:03:31.000 165 33445.92 397.29 2294.02 32.94 2012-06-13 10:03:32.000 165 33446.02 397.33 2293.97 32.94 2012-06-13 10:03:33.000 165 33445.93 397.29 2293.96 32.94 2012-06-13 10:03:34.000 165 33445.93 397.28 2293.96 32.94 2012-06-13 10:03:35.000 165 33445.92 397.29 2293.91 32.94 2012-06-13 10:03:36.000 165 33445.97 397.28 2293.98 32.94 2012-06-13 10:03:37.000 165 33445.95 397.27 2293.94 32.94 2012-06-13 10:03:38.000 165 33445.89 397.27 2293.97 32.94 2012-06-13 10:03:39.000 165 33445.95 397.29 2293.92 32.94 2012-06-13 10:03:40.000 165 33445.93 397.26 2293.97 32.94 2012-06-13 10:03:41.000 165 33445.98 397.28 2293.93 32.94 2012-06-13 10:03:42.000 165 33446.03 397.31 2294.08 32.94 2012-06-13 10:03:43.000 165 33445.95 397.30 2293.99 32.94 2012-06-13 10:03:44.000 165 33445.98 397.24 2293.92 32.94 2012-06-13 10:03:45.000 165 33446.06 397.26 2294.02 32.94 2012-06-13 10:03:46.000 165 33445.86 397.26 2293.99 32.94 2012-06-13 10:03:47.000 165 33445.97 397.31 2293.98 32.94 2012-06-13 10:03:48.000 165 33445.93 397.27 2293.93 32.94 2012-06-13 10:03:49.000 165 33446.01 397.24 2293.93 32.94 2012-06-13 10:03:50.000 165 33445.89 397.25 2293.96 32.94 2012-06-13 10:03:51.000 165 33445.98 397.25 2293.91 32.94 2012-06-13 10:03:52.000 165 33445.95 397.28 2293.97 32.94 2012-06-13 10:03:53.000 165 33445.96 397.25 2294.02 32.94 2012-06-13 10:03:54.000 165 33445.96 397.26 2293.97 32.94 2012-06-13 10:03:55.000 165 33445.92 397.25 2293.98 32.94 2012-06-13 10:03:56.000 165 33445.95 397.28 2294.07 32.94 2012-06-13 10:03:57.000 165 33446.00 397.26 2293.94 32.94 2012-06-13 10:03:58.000 165 33445.96 397.25 2293.97 32.94 2012-06-13 10:03:59.000 165 33445.93 397.25 2294.03 32.94 2012-06-13 10:04:00.000 165 33445.95 397.28 2294.03 32.94 2012-06-13 10:04:01.000 165 33445.96 397.24 2294.05 32.94 2012-06-13 10:04:02.000 165 33445.99 397.26 2294.03 32.94 2012-06-13 10:04:03.000 165 33445.99 397.22 2294.03 32.94 2012-06-13 10:04:04.000 165 33445.93 397.21 2293.91 32.94 2012-06-13 10:04:05.000 165 33445.98 397.26 2294.09 32.94 2012-06-13 10:04:06.000 165 33446.02 397.23 2293.96 32.94 2012-06-13 10:04:06.000 165 33445.93 397.23 2293.99 32.94 2012-06-13 10:04:08.000 165 33446.08 397.23 2294.08 32.94 2012-06-13 10:04:09.000 165 33445.90 397.22 2293.99 32.94 2012-06-13 10:04:10.000 165 33445.95 397.26 2293.98 32.94 2012-06-13 10:04:11.000 165 33446.08 397.27 2294.05 32.94 2012-06-13 10:04:12.000 165 33445.99 397.25 2293.97 32.94 2012-06-13 10:04:13.000 165 33445.92 397.19 2294.08 32.94 2012-06-13 10:04:14.000 165 33446.06 397.25 2294.05 32.94 2012-06-13 10:04:15.000 165 33446.01 397.27 2293.89 32.94 2012-06-13 10:04:16.000 165 33446.05 397.23 2293.93 32.94 2012-06-13 10:04:17.000 165 33445.92 397.23 2294.08 32.94 2012-06-13 10:04:18.000 165 33446.03 397.22 2294.08 32.94 2012-06-13 10:04:19.000 165 33445.99 397.17 2294.09 32.94 2012-06-13 10:04:19.000 165 33446.06 397.20 2293.98 32.94 2012-06-13 10:04:21.000 165 33446.04 397.19 2294.05 32.94 2012-06-13 10:04:22.000 165 33445.98 397.19 2294.02 32.94 2012-06-13 10:04:23.000 165 33446.00 397.19 2294.08 32.94 2012-06-13 10:04:24.000 165 33446.06 397.22 2294.02 32.94 2012-06-13 10:04:25.000 165 33446.05 397.17 2294.05 32.94 2012-06-13 10:04:26.000 165 33446.12 397.16 2294.06 32.94 2012-06-13 10:04:27.000 165 33446.07 397.14 2294.03 32.94 2012-06-13 10:04:28.000 165 33446.08 397.13 2294.09 32.94 2012-06-13 10:04:29.000 165 33446.08 397.12 2294.03 32.94 2012-06-13 10:04:30.000 165 33446.14 397.15 2294.07 32.94 2012-06-13 10:04:31.000 165 33446.03 397.14 2294.02 32.94 2012-06-13 10:04:32.000 165 33446.10 397.15 2294.12 32.94 2012-06-13 10:04:33.000 165 33446.13 397.15 2294.08 32.94 2012-06-13 10:04:34.000 165 33446.24 397.17 2294.09 32.94 2012-06-13 10:04:35.000 165 33446.16 397.18 2294.04 32.94 2012-06-13 10:04:36.000 165 33446.17 397.15 2294.08 32.94 2012-06-13 10:04:37.000 165 33446.18 397.14 2294.12 32.94 2012-06-13 10:04:38.000 165 33446.16 397.12 2294.12 32.94 2012-06-13 10:04:39.000 165 33446.20 397.11 2294.03 32.94 2012-06-13 10:04:40.000 165 33446.24 397.10 2294.05 32.94 2012-06-13 10:04:41.000 165 33446.23 397.09 2294.09 32.94 2012-06-13 10:04:42.000 165 33446.19 397.14 2294.15 32.94 2012-06-13 10:04:43.000 165 33446.34 397.13 2294.15 32.94 2012-06-13 10:04:44.000 165 33446.29 397.12 2294.04 32.94 2012-06-13 10:04:45.000 165 33446.30 397.10 2294.10 32.94 2012-06-13 10:04:46.000 165 33446.40 397.08 2294.00 32.94 2012-06-13 10:04:47.000 165 33446.30 397.09 2293.97 32.94 2012-06-13 10:04:48.000 165 33446.39 397.11 2294.02 32.94 2012-06-13 10:04:49.000 165 33446.40 397.09 2294.01 32.94 2012-06-13 10:04:50.000 165 33446.34 397.12 2294.07 32.94 2012-06-13 10:04:51.000 165 33446.34 397.04 2294.05 32.94 2012-06-13 10:04:52.000 165 33446.44 397.06 2294.05 32.94 2012-06-13 10:04:53.000 165 33446.35 397.04 2294.06 32.94 2012-06-13 10:04:54.000 165 33446.46 397.05 2294.09 32.94 2012-06-13 10:04:55.000 165 33446.50 397.04 2294.00 32.94 2012-06-13 10:04:56.000 165 33446.48 397.04 2294.06 32.94 2012-06-13 10:04:57.000 165 33446.50 397.03 2294.04 32.94 2012-06-13 10:04:58.000 165 33446.59 396.98 2293.99 32.94 2012-06-13 10:04:59.000 165 33446.52 396.98 2293.96 32.94 2012-06-13 10:05:00.000 165 33446.61 396.98 2294.08 32.94 2012-06-13 10:05:00.000 165 33446.58 397.04 2294.03 32.94 2012-06-13 10:05:02.000 165 33446.68 397.01 2294.01 32.94 2012-06-13 10:05:03.000 165 33446.64 396.99 2294.02 32.94 2012-06-13 10:05:04.000 165 33446.67 397.04 2293.94 32.94 2012-06-13 10:05:05.000 165 33446.67 396.99 2293.91 32.94 2012-06-13 10:05:06.000 165 33446.66 396.98 2294.04 32.94 2012-06-13 10:05:07.000 165 33446.77 396.99 2293.92 32.94 2012-06-13 10:05:08.000 165 33446.77 396.99 2293.95 32.94 2012-06-13 10:05:09.000 165 33446.83 396.96 2293.96 32.94 2012-06-13 10:05:10.000 165 33446.84 396.94 2293.93 32.94 2012-06-13 10:05:11.000 165 33446.86 396.95 2293.95 32.94 2012-06-13 10:05:12.000 165 33446.88 396.99 2293.99 32.94 2012-06-13 10:05:13.000 165 33446.88 396.97 2293.89 32.94 2012-06-13 10:05:13.000 165 33446.91 396.95 2293.89 32.94 2012-06-13 10:05:15.000 165 33446.98 396.95 2293.89 32.94 2012-06-13 10:05:16.000 165 33446.95 396.94 2293.92 32.94 2012-06-13 10:05:17.000 165 33447.00 396.90 2293.86 32.94 2012-06-13 10:05:18.000 165 33447.03 396.91 2293.91 32.94 2012-06-13 10:05:19.000 165 33447.05 396.92 2293.86 32.94 2012-06-13 10:05:20.000 165 33447.01 396.90 2293.89 32.94 2012-06-13 10:05:21.000 165 33447.05 396.92 2293.90 32.94 2012-06-13 10:05:22.000 165 33447.11 396.97 2293.79 32.94 2012-06-13 10:05:23.000 165 33447.10 396.91 2293.82 32.94 2012-06-13 10:05:24.000 165 33447.14 396.89 2293.84 32.94 2012-06-13 10:05:25.000 165 33447.20 396.90 2293.87 32.94 2012-06-13 10:05:26.000 165 33447.17 396.88 2293.82 32.94 2012-06-13 10:05:27.000 165 33447.26 396.87 2293.78 32.94 2012-06-13 10:05:28.000 165 33447.24 396.84 2293.71 32.94 2012-06-13 10:05:29.000 165 33447.25 396.84 2293.79 32.94 2012-06-13 10:05:30.000 165 33447.32 396.88 2293.82 32.94 2012-06-13 10:05:31.000 165 33447.31 396.85 2293.75 32.94 2012-06-13 10:05:32.000 165 33447.35 396.87 2293.81 32.94 2012-06-13 10:05:33.000 165 33447.38 396.83 2293.75 32.94 2012-06-13 10:05:34.000 165 33447.48 396.84 2293.72 32.94 2012-06-13 10:05:35.000 165 33447.38 396.81 2293.79 32.94 2012-06-13 10:05:36.000 165 33447.41 396.86 2293.63 32.94 2012-06-13 10:05:37.000 165 33447.50 396.80 2293.72 32.94 2012-06-13 10:05:38.000 165 33447.47 396.83 2293.71 32.94 2012-06-13 10:05:39.000 165 33447.49 396.81 2293.80 32.94 2012-06-13 10:05:40.000 165 33447.51 396.77 2293.57 32.94 2012-06-13 10:05:41.000 165 33447.55 396.78 2293.62 32.94 2012-06-13 10:05:42.000 165 33447.54 396.81 2293.67 32.94 2012-06-13 10:05:43.000 165 33447.63 396.75 2293.66 32.94 2012-06-13 10:05:44.000 165 33447.59 396.80 2293.70 32.94 2012-06-13 10:05:45.000 165 33447.59 396.78 2293.63 32.94 2012-06-13 10:05:46.000 165 33447.71 396.78 2293.71 32.94 2012-06-13 10:05:47.000 165 33447.67 396.77 2293.61 32.94 2012-06-13 10:05:48.000 165 33447.69 396.77 2293.65 32.94 2012-06-13 10:05:49.000 165 33447.68 396.72 2293.50 32.94 2012-06-13 10:05:50.000 165 33447.72 396.73 2293.59 32.94 2012-06-13 10:05:51.000 165 33447.76 396.76 2293.65 32.94 2012-06-13 10:05:52.000 165 33447.77 396.75 2293.58 32.94 2012-06-13 10:05:53.000 165 33447.81 396.79 2293.60 32.94 2012-06-13 10:05:54.000 165 33447.87 396.75 2293.58 32.94 2012-06-13 10:05:54.000 165 33447.84 396.76 2293.55 32.94 2012-06-13 10:05:56.000 165 33447.84 396.73 2293.55 32.94 2012-06-13 10:05:57.000 165 33447.81 396.72 2293.47 32.94 2012-06-13 10:05:58.000 165 33447.99 396.77 2293.53 32.94 2012-06-13 10:05:59.000 165 33447.84 396.74 2293.43 32.94 2012-06-13 10:06:00.000 165 33447.90 396.71 2293.53 32.94 2012-06-13 10:06:01.000 165 33447.97 396.72 2293.49 32.94 2012-06-13 10:06:02.000 165 33448.02 396.74 2293.43 32.94 2012-06-13 10:06:03.000 165 33447.91 396.73 2293.44 32.94 2012-06-13 10:06:04.000 165 33447.96 396.64 2293.49 32.94 2012-06-13 10:06:05.000 165 33447.99 396.66 2293.45 32.94 2012-06-13 10:06:06.000 165 33448.03 396.64 2293.41 32.94 2012-06-13 10:06:07.000 165 33448.01 396.67 2293.40 32.94 2012-06-13 10:06:07.000 165 33448.06 396.69 2293.33 32.94 2012-06-13 10:06:09.000 165 33448.06 396.67 2293.36 32.94 2012-06-13 10:06:10.000 165 33448.15 396.71 2293.30 32.94 2012-06-13 10:06:11.000 165 33448.07 396.68 2293.28 32.94 2012-06-13 10:06:12.000 165 33448.09 396.66 2293.37 32.94 2012-06-13 10:06:13.000 165 33448.12 396.67 2293.35 32.94 2012-06-13 10:06:14.000 165 33448.11 396.63 2293.37 32.94 2012-06-13 10:06:15.000 165 33448.09 396.67 2293.32 32.94 2012-06-13 10:06:16.000 165 33448.15 396.67 2293.37 32.94 2012-06-13 10:06:17.000 165 33448.08 396.61 2293.35 32.94 2012-06-13 10:06:18.000 165 33448.21 396.66 2293.37 32.94 2012-06-13 10:06:19.000 165 33448.12 396.66 2293.36 32.94 2012-06-13 10:06:20.000 165 33448.18 396.61 2293.32 32.94 2012-06-13 10:06:21.000 165 33448.19 396.63 2293.32 32.94 2012-06-13 10:06:22.000 165 33448.16 396.65 2293.34 32.94 2012-06-13 10:06:23.000 165 33448.17 396.61 2293.32 32.94 2012-06-13 10:06:24.000 165 33448.21 396.61 2293.22 32.94 2012-06-13 10:06:25.000 165 33448.26 396.62 2293.33 32.94 2012-06-13 10:06:26.000 165 33448.24 396.59 2293.24 32.94 2012-06-13 10:06:27.000 165 33448.24 396.63 2293.24 32.94 2012-06-13 10:06:28.000 165 33448.28 396.61 2293.20 32.94 2012-06-13 10:06:29.000 165 33448.23 396.63 2293.20 32.94 2012-06-13 10:06:30.000 165 33448.30 396.61 2293.18 32.94 2012-06-13 10:06:31.000 165 33448.32 396.63 2293.29 32.94 2012-06-13 10:06:32.000 165 33448.33 396.66 2293.25 32.94 2012-06-13 10:06:33.000 165 33448.38 396.63 2293.16 32.94 2012-06-13 10:06:34.000 165 33448.22 396.64 2293.22 32.94 2012-06-13 10:06:35.000 165 33448.27 396.64 2293.20 32.94 2012-06-13 10:06:36.000 165 33448.28 396.60 2293.28 32.94 2012-06-13 10:06:37.000 165 33448.32 396.61 2293.16 32.94 2012-06-13 10:06:38.000 165 33448.25 396.64 2293.25 32.94 2012-06-13 10:06:39.000 165 33448.27 396.62 2293.20 32.94 2012-06-13 10:06:40.000 165 33448.31 396.65 2293.23 32.94 2012-06-13 10:06:41.000 165 33448.33 396.63 2293.20 32.94 2012-06-13 10:06:42.000 165 33448.30 396.65 2293.24 32.94 2012-06-13 10:06:43.000 165 33448.30 396.61 2293.17 32.94 2012-06-13 10:06:44.000 165 33448.31 396.64 2293.20 32.94 2012-06-13 10:06:45.000 165 33448.24 396.62 2293.20 32.94 2012-06-13 10:06:46.000 165 33448.33 396.58 2293.21 32.94 2012-06-13 10:06:47.000 165 33448.33 396.59 2293.22 32.94 2012-06-13 10:06:48.000 165 33448.33 396.63 2293.23 32.94 2012-06-13 10:06:48.000 165 33448.32 396.59 2293.21 32.94 2012-06-13 10:06:50.000 165 33448.31 396.56 2293.24 32.94 2012-06-13 10:06:51.000 165 33448.28 396.61 2293.24 32.94 2012-06-13 10:06:52.000 165 33448.20 396.62 2293.24 32.94 2012-06-13 10:06:53.000 165 33448.30 396.57 2293.24 32.94 2012-06-13 10:06:54.000 165 33448.34 396.58 2293.23 32.94 2012-06-13 10:06:55.000 165 33448.32 396.61 2293.30 32.94 2012-06-13 10:06:56.000 165 33448.38 396.62 2293.26 32.94 2012-06-13 10:06:57.000 165 33448.20 396.59 2293.20 32.94 2012-06-13 10:06:58.000 165 33448.29 396.60 2293.15 32.94 2012-06-13 10:06:59.000 165 33448.24 396.57 2293.16 32.94 2012-06-13 10:07:00.000 165 33448.25 396.59 2293.25 32.94 2012-06-13 10:07:01.000 165 33448.28 396.61 2293.22 32.94 2012-06-13 10:07:01.000 165 33448.18 396.61 2293.24 32.94 2012-06-13 10:07:03.000 165 33448.26 396.56 2293.28 32.94 2012-06-13 10:07:04.000 165 33448.25 396.60 2293.29 32.94 2012-06-13 10:07:05.000 165 33448.28 396.62 2293.32 32.94 2012-06-13 10:07:06.000 165 33448.35 396.63 2293.25 32.94 2012-06-13 10:07:07.000 165 33448.18 396.58 2293.33 32.94 2012-06-13 10:07:08.000 165 33448.25 396.57 2293.33 32.94 2012-06-13 10:07:09.000 165 33448.21 396.56 2293.25 32.94 2012-06-13 10:07:10.000 165 33448.15 396.56 2293.28 32.94 2012-06-13 10:07:11.000 165 33448.19 396.55 2293.27 32.94 2012-06-13 10:07:12.000 165 33448.18 396.59 2293.35 32.94 2012-06-13 10:07:13.000 165 33448.13 396.56 2293.28 32.94 2012-06-13 10:07:14.000 165 33448.07 396.59 2293.26 32.94 2012-06-13 10:07:15.000 165 33448.18 396.61 2293.33 32.94 2012-06-13 10:07:16.000 165 33448.18 396.58 2293.32 32.94 2012-06-13 10:07:17.000 165 33448.15 396.58 2293.36 32.94 2012-06-13 10:07:18.000 165 33448.17 396.54 2293.28 32.94 2012-06-13 10:07:19.000 165 33448.15 396.58 2293.26 32.94 2012-06-13 10:07:20.000 165 33448.24 396.60 2293.28 32.94 2012-06-13 10:07:21.000 165 33448.22 396.58 2293.23 32.94 2012-06-13 10:07:22.000 165 33448.14 396.59 2293.39 32.94 2012-06-13 10:07:23.000 165 33448.16 396.61 2293.36 32.94 2012-06-13 10:07:24.000 165 33448.22 396.57 2293.36 32.94 2012-06-13 10:07:25.000 165 33448.16 396.59 2293.30 32.94 2012-06-13 10:07:26.000 165 33448.17 396.61 2293.34 32.94 2012-06-13 10:07:27.000 165 33448.16 396.60 2293.31 32.94 2012-06-13 10:07:28.000 165 33448.12 396.61 2293.30 32.94 2012-06-13 10:07:29.000 165 33448.20 396.61 2293.31 32.94 2012-06-13 10:07:30.000 165 33448.12 396.60 2293.37 32.94 2012-06-13 10:07:31.000 165 33448.00 396.64 2293.30 32.94 2012-06-13 10:07:32.000 165 33448.12 396.59 2293.35 32.94 2012-06-13 10:07:33.000 165 33448.10 396.53 2293.38 32.94 2012-06-13 10:07:34.000 165 33448.07 396.57 2293.31 32.94 2012-06-13 10:07:35.000 165 33448.17 396.56 2293.32 32.94 2012-06-13 10:07:36.000 165 33448.16 396.53 2293.30 32.94 2012-06-13 10:07:37.000 165 33448.25 396.56 2293.37 32.94 2012-06-13 10:07:38.000 165 33448.18 396.58 2293.36 32.94 2012-06-13 10:07:39.000 165 33448.13 396.50 2293.28 32.94 2012-06-13 10:07:40.000 165 33448.10 396.56 2293.27 32.94 2012-06-13 10:07:41.000 165 33448.12 396.57 2293.30 32.94 2012-06-13 10:07:42.000 165 33448.10 396.58 2293.43 32.94 2012-06-13 10:07:42.000 165 33448.13 396.60 2293.42 32.94 2012-06-13 10:07:44.000 165 33448.06 396.57 2293.47 32.94 2012-06-13 10:07:45.000 165 33448.15 396.60 2293.40 32.94 2012-06-13 10:07:46.000 165 33448.04 396.55 2293.38 32.94 2012-06-13 10:07:47.000 165 33448.07 396.57 2293.35 32.94 2012-06-13 10:07:48.000 165 33448.07 396.51 2293.39 32.94 2012-06-13 10:07:49.000 165 33448.09 396.51 2293.35 32.94 2012-06-13 10:07:50.000 165 33448.09 396.53 2293.42 32.94 2012-06-13 10:07:51.000 165 33448.11 396.53 2293.35 32.94 2012-06-13 10:07:52.000 165 33448.15 396.57 2293.35 32.94 2012-06-13 10:07:53.000 165 33448.06 396.56 2293.41 32.94 2012-06-13 10:07:54.000 165 33448.12 396.50 2293.39 32.94 2012-06-13 10:07:55.000 165 33448.12 396.57 2293.38 32.94 2012-06-13 10:07:55.000 165 33448.06 396.55 2293.43 32.94 2012-06-13 10:07:57.000 165 33448.18 396.53 2293.37 32.94 2012-06-13 10:07:58.000 165 33448.18 396.58 2293.49 32.94 2012-06-13 10:07:59.000 165 33448.10 396.55 2293.46 32.94 2012-06-13 10:08:00.000 165 33448.16 396.55 2293.46 32.94 2012-06-13 10:08:01.000 165 33448.18 396.49 2293.50 32.94 2012-06-13 10:08:02.000 165 33448.12 396.50 2293.47 32.94 2012-06-13 10:08:03.000 165 33448.15 396.54 2293.47 32.94 2012-06-13 10:08:04.000 165 33448.09 396.53 2293.43 32.94 2012-06-13 10:08:05.000 165 33448.07 396.51 2293.43 32.94 2012-06-13 10:08:06.000 165 33448.20 396.54 2293.46 32.94 2012-06-13 10:08:07.000 165 33448.12 396.54 2293.47 32.94 2012-06-13 10:08:08.000 165 33448.15 396.47 2293.37 32.94 2012-06-13 10:08:09.000 165 33448.12 396.50 2293.45 32.94 2012-06-13 10:08:10.000 165 33448.09 396.52 2293.51 32.94 2012-06-13 10:08:11.000 165 33448.07 396.45 2293.44 32.94 2012-06-13 10:08:12.000 165 33448.14 396.50 2293.49 32.94 2012-06-13 10:08:13.000 165 33448.10 396.47 2293.39 32.94 2012-06-13 10:08:14.000 165 33448.08 396.46 2293.43 32.94 2012-06-13 10:08:15.000 165 33448.19 396.50 2293.49 32.94 2012-06-13 10:08:16.000 165 33448.15 396.54 2293.47 32.94 2012-06-13 10:08:17.000 165 33448.25 396.49 2293.43 32.94 2012-06-13 10:08:18.000 165 33448.12 396.51 2293.50 32.94 2012-06-13 10:08:19.000 165 33448.22 396.46 2293.51 32.94 2012-06-13 10:08:20.000 165 33448.22 396.50 2293.49 32.94 2012-06-13 10:08:21.000 165 33448.12 396.48 2293.49 32.94 2012-06-13 10:08:22.000 165 33448.21 396.46 2293.44 32.94 2012-06-13 10:08:23.000 165 33448.14 396.46 2293.42 32.94 2012-06-13 10:08:24.000 165 33448.18 396.51 2293.45 32.94 2012-06-13 10:08:25.000 165 33448.13 396.44 2293.44 32.94 2012-06-13 10:08:26.000 165 33448.27 396.44 2293.45 32.94 2012-06-13 10:08:27.000 165 33448.16 396.42 2293.38 32.94 2012-06-13 10:08:28.000 165 33448.22 396.46 2293.46 32.94 2012-06-13 10:08:29.000 165 33448.25 396.44 2293.47 32.94 2012-06-13 10:08:30.000 165 33448.32 396.50 2293.44 32.94 2012-06-13 10:08:31.000 165 33448.27 396.46 2293.45 32.94 2012-06-13 10:08:32.000 165 33448.27 396.46 2293.50 32.94 2012-06-13 10:08:33.000 165 33448.25 396.43 2293.40 32.94 2012-06-13 10:08:34.000 165 33448.27 396.46 2293.51 32.94 2012-06-13 10:08:35.000 165 33448.29 396.47 2293.49 32.94 2012-06-13 10:08:36.000 165 33448.29 396.48 2293.43 32.94 2012-06-13 10:08:36.000 165 33448.19 396.45 2293.41 32.94 2012-06-13 10:08:38.000 165 33448.26 396.39 2293.46 32.94 2012-06-13 10:08:39.000 165 33448.22 396.45 2293.47 32.94 2012-06-13 10:08:40.000 165 33448.29 396.43 2293.49 32.94 2012-06-13 10:08:41.000 165 33448.26 396.41 2293.47 32.94 2012-06-13 10:08:42.000 165 33448.30 396.44 2293.42 32.94 2012-06-13 10:08:43.000 165 33448.27 396.44 2293.52 32.94 2012-06-13 10:08:44.000 165 33448.24 396.45 2293.50 32.94 2012-06-13 10:08:45.000 165 33448.32 396.42 2293.46 32.94 2012-06-13 10:08:46.000 165 33448.28 396.41 2293.43 32.94 2012-06-13 10:08:47.000 165 33448.28 396.37 2293.43 32.94 2012-06-13 10:08:48.000 165 33448.32 396.42 2293.41 32.94 2012-06-13 10:08:49.000 165 33448.24 396.44 2293.46 32.94 2012-06-13 10:08:49.000 165 33448.37 396.42 2293.52 32.94 2012-06-13 10:08:51.000 165 33448.32 396.39 2293.51 32.94 2012-06-13 10:08:52.000 165 33448.31 396.40 2293.41 32.94 2012-06-13 10:08:53.000 165 33448.28 396.39 2293.43 32.94 2012-06-13 10:08:54.000 165 33448.35 396.40 2293.44 32.94 2012-06-13 10:08:55.000 165 33448.38 396.41 2293.56 32.94 2012-06-13 10:08:56.000 165 33448.35 396.40 2293.43 32.94 2012-06-13 10:08:57.000 165 33448.29 396.38 2293.48 32.94 2012-06-13 10:08:58.000 165 33448.41 396.42 2293.46 32.94 2012-06-13 10:08:59.000 165 33448.35 396.39 2293.46 32.94 2012-06-13 10:09:00.000 165 33448.37 396.43 2293.51 32.94 2012-06-13 10:09:01.000 165 33448.40 396.42 2293.47 32.94 2012-06-13 10:09:02.000 165 33448.37 396.40 2293.39 32.94 2012-06-13 10:09:03.000 165 33448.35 396.38 2293.43 32.94 2012-06-13 10:09:04.000 165 33448.38 396.40 2293.51 32.94 2012-06-13 10:09:05.000 165 33448.43 396.35 2293.49 32.94 2012-06-13 10:09:06.000 165 33448.40 396.39 2293.47 32.94 2012-06-13 10:09:07.000 165 33448.38 396.41 2293.47 32.94 2012-06-13 10:09:08.000 165 33448.44 396.40 2293.43 32.94 2012-06-13 10:09:09.000 165 33448.44 396.36 2293.55 32.94 2012-06-13 10:09:10.000 165 33448.56 396.42 2293.43 32.94 2012-06-13 10:09:11.000 165 33448.46 396.42 2293.44 32.94 2012-06-13 10:09:12.000 165 33448.50 396.41 2293.54 32.94 2012-06-13 10:09:13.000 165 33448.50 396.39 2293.46 32.94 2012-06-13 10:09:14.000 165 33448.41 396.42 2293.36 32.94 2012-06-13 10:09:15.000 165 33448.51 396.39 2293.41 32.94 2012-06-13 10:09:16.000 165 33448.54 396.37 2293.52 32.94 2012-06-13 10:09:17.000 165 33448.49 396.38 2293.47 32.94 2012-06-13 10:09:18.000 165 33448.53 396.41 2293.36 32.94 2012-06-13 10:09:19.000 165 33448.62 396.40 2293.47 32.94 2012-06-13 10:09:20.000 165 33448.53 396.38 2293.44 32.94 2012-06-13 10:09:21.000 165 33448.65 396.38 2293.45 32.94 2012-06-13 10:09:22.000 165 33448.56 396.37 2293.53 32.94 2012-06-13 10:09:23.000 165 33448.57 396.38 2293.44 32.94 2012-06-13 10:09:24.000 165 33448.58 396.40 2293.35 32.94 2012-06-13 10:09:25.000 165 33448.60 396.38 2293.39 32.94 2012-06-13 10:09:26.000 165 33448.62 396.37 2293.46 32.94 2012-06-13 10:09:27.000 165 33448.50 396.37 2293.41 32.94 2012-06-13 10:09:28.000 165 33448.56 396.36 2293.34 32.94 2012-06-13 10:09:29.000 165 33448.51 396.38 2293.37 32.94 2012-06-13 10:09:30.000 165 33448.63 396.38 2293.34 32.94 2012-06-13 10:09:30.000 165 33448.54 396.37 2293.40 32.94 2012-06-13 10:09:32.000 165 33448.59 396.35 2293.41 32.94 2012-06-13 10:09:33.000 165 33448.55 396.38 2293.36 32.94 2012-06-13 10:09:34.000 165 33448.59 396.38 2293.35 32.94 2012-06-13 10:09:35.000 165 33448.56 396.39 2293.36 32.94 2012-06-13 10:09:36.000 165 33448.62 396.38 2293.46 32.94 2012-06-13 10:09:37.000 165 33448.69 396.39 2293.41 32.94 2012-06-13 10:09:38.000 165 33448.49 396.38 2293.46 32.94 2012-06-13 10:09:39.000 165 33448.63 396.38 2293.43 32.94 2012-06-13 10:09:40.000 165 33448.66 396.40 2293.37 32.94 2012-06-13 10:09:41.000 165 33448.56 396.35 2293.42 32.94 2012-06-13 10:09:42.000 165 33448.56 396.40 2293.40 32.94 2012-06-13 10:09:43.000 165 33448.63 396.39 2293.37 32.94 2012-06-13 10:09:43.000 165 33448.59 396.39 2293.38 32.94 2012-06-13 10:09:45.000 165 33448.61 396.39 2293.37 32.94 2012-06-13 10:09:46.000 165 33448.62 396.40 2293.42 32.94 2012-06-13 10:09:47.000 165 33448.59 396.39 2293.43 32.94 2012-06-13 10:09:48.000 165 33448.61 396.35 2293.40 32.94 2012-06-13 10:09:49.000 165 33448.62 396.44 2293.48 32.94 2012-06-13 10:09:50.000 165 33448.74 396.40 2293.43 32.94 2012-06-13 10:09:51.000 165 33448.65 396.39 2293.43 32.94 2012-06-13 10:09:52.000 165 33448.56 396.38 2293.40 32.94 2012-06-13 10:09:53.000 165 33448.58 396.42 2293.42 32.94 2012-06-13 10:09:54.000 165 33448.73 396.41 2293.35 32.94 2012-06-13 10:09:55.000 165 33448.63 396.41 2293.34 32.94 2012-06-13 10:09:56.000 165 33448.63 396.42 2293.41 32.94 2012-06-13 10:09:57.000 165 33448.63 396.43 2293.45 32.94 2012-06-13 10:09:58.000 165 33448.68 396.40 2293.42 32.94 2012-06-13 10:09:59.000 165 33448.64 396.37 2293.38 32.94 2012-06-13 10:10:00.000 165 33448.72 396.40 2293.44 32.94 2012-06-13 10:10:01.000 165 33448.65 396.44 2293.43 32.94 2012-06-13 10:10:02.000 165 33448.57 396.42 2293.37 32.94 2012-06-13 10:10:03.000 165 33448.75 396.45 2293.44 32.94 2012-06-13 10:10:04.000 165 33448.75 396.45 2293.41 32.94 2012-06-13 10:10:05.000 165 33448.73 396.46 2293.35 32.94 2012-06-13 10:10:06.000 165 33448.74 396.41 2293.36 32.94 2012-06-13 10:10:07.000 165 33448.73 396.45 2293.37 32.94 2012-06-13 10:10:08.000 165 33448.63 396.42 2293.36 32.94 2012-06-13 10:10:09.000 165 33448.74 396.41 2293.46 32.94 2012-06-13 10:10:10.000 165 33448.75 396.45 2293.41 32.94 2012-06-13 10:10:11.000 165 33448.75 396.47 2293.41 32.94 2012-06-13 10:10:12.000 165 33448.84 396.42 2293.55 32.94 2012-06-13 10:10:13.000 165 33448.77 396.39 2293.40 32.94 2012-06-13 10:10:14.000 165 33448.78 396.44 2293.53 32.94 2012-06-13 10:10:15.000 165 33448.80 396.44 2293.43 32.94 2012-06-13 10:10:16.000 165 33448.86 396.45 2293.39 32.94 2012-06-13 10:10:17.000 165 33448.74 396.41 2293.38 32.94 2012-06-13 10:10:18.000 165 33448.85 396.42 2293.55 32.94 2012-06-13 10:10:19.000 165 33448.90 396.41 2293.42 32.94 2012-06-13 10:10:20.000 165 33448.99 396.39 2293.53 32.94 2012-06-13 10:10:21.000 165 33448.89 396.41 2293.47 32.94 2012-06-13 10:10:22.000 165 33448.90 396.39 2293.37 32.94 2012-06-13 10:10:23.000 165 33448.93 396.36 2293.41 32.94 2012-06-13 10:10:24.000 165 33448.90 396.41 2293.38 32.94 2012-06-13 10:10:24.000 165 33448.97 396.38 2293.41 32.94 2012-06-13 10:10:26.000 165 33448.99 396.41 2293.43 32.94 2012-06-13 10:10:27.000 165 33448.97 396.38 2293.44 32.94 2012-06-13 10:10:28.000 165 33448.94 396.32 2293.45 32.94 2012-06-13 10:10:29.000 165 33449.02 396.37 2293.44 32.94 2012-06-13 10:10:30.000 165 33449.05 396.38 2293.47 32.94 2012-06-13 10:10:31.000 165 33449.06 396.40 2293.50 32.94 2012-06-13 10:10:32.000 165 33449.01 396.41 2293.40 32.94 2012-06-13 10:10:33.000 165 33449.09 396.34 2293.36 32.94 2012-06-13 10:10:34.000 165 33449.09 396.38 2293.43 32.94 2012-06-13 10:10:35.000 165 33449.09 396.36 2293.35 32.94 2012-06-13 10:10:36.000 165 33449.10 396.36 2293.42 32.94 2012-06-13 10:10:37.000 165 33449.13 396.35 2293.32 32.94 2012-06-13 10:10:37.000 165 33449.07 396.31 2293.40 32.94 2012-06-13 10:10:39.000 165 33449.16 396.35 2293.37 32.94 2012-06-13 10:10:40.000 165 33449.20 396.39 2293.37 32.94 2012-06-13 10:10:41.000 165 33449.14 396.38 2293.38 32.94 2012-06-13 10:10:42.000 165 33449.19 396.40 2293.37 32.94 2012-06-13 10:10:43.000 165 33449.20 396.30 2293.34 32.94 2012-06-13 10:10:44.000 165 33449.27 396.33 2293.38 32.94 2012-06-13 10:10:45.000 165 33449.22 396.30 2293.38 32.94 2012-06-13 10:10:46.000 165 33449.30 396.32 2293.25 32.94 2012-06-13 10:10:47.000 165 33449.31 396.35 2293.25 32.94 2012-06-13 10:10:48.000 165 33449.26 396.32 2293.22 32.94 2012-06-13 10:10:49.000 165 33449.30 396.32 2293.32 32.94 2012-06-13 10:10:50.000 165 33449.31 396.30 2293.32 32.94 2012-06-13 10:10:51.000 165 33449.33 396.27 2293.36 32.94 2012-06-13 10:10:52.000 165 33449.35 396.32 2293.31 32.94 2012-06-13 10:10:53.000 165 33449.30 396.30 2293.28 32.94 2012-06-13 10:10:54.000 165 33449.40 396.29 2293.32 32.94 2012-06-13 10:10:55.000 165 33449.40 396.25 2293.36 32.94 2012-06-13 10:10:56.000 165 33449.37 396.27 2293.30 32.94 2012-06-13 10:10:57.000 165 33449.49 396.26 2293.25 32.94 2012-06-13 10:10:58.000 165 33449.50 396.26 2293.25 32.94 2012-06-13 10:10:59.000 165 33449.41 396.22 2293.28 32.94 2012-06-13 10:11:00.000 165 33449.46 396.29 2293.21 32.94 2012-06-13 10:11:01.000 165 33449.50 396.25 2293.26 32.94 2012-06-13 10:11:02.000 165 33449.53 396.27 2293.30 32.94 2012-06-13 10:11:03.000 165 33449.41 396.25 2293.31 32.94 2012-06-13 10:11:04.000 165 33449.44 396.29 2293.18 32.94 2012-06-13 10:11:05.000 165 33449.53 396.30 2293.12 32.94 2012-06-13 10:11:06.000 165 33449.59 396.28 2293.25 32.94 2012-06-13 10:11:07.000 165 33449.64 396.28 2293.17 32.94 2012-06-13 10:11:08.000 165 33449.61 396.28 2293.19 32.94 2012-06-13 10:11:09.000 165 33449.53 396.24 2293.28 32.94 2012-06-13 10:11:10.000 165 33449.64 396.27 2293.15 32.94 2012-06-13 10:11:11.000 165 33449.58 396.25 2293.14 32.94 2012-06-13 10:11:12.000 165 33449.64 396.26 2293.22 32.94 2012-06-13 10:11:13.000 165 33449.69 396.26 2293.22 32.94 2012-06-13 10:11:14.000 165 33449.65 396.25 2293.18 32.94 2012-06-13 10:11:15.000 165 33449.73 396.25 2293.20 32.94 2012-06-13 10:11:16.000 165 33449.73 396.25 2293.01 32.94 2012-06-13 10:11:17.000 165 33449.72 396.23 2293.10 32.94 2012-06-13 10:11:18.000 165 33449.82 396.21 2293.14 32.94 2012-06-13 10:11:18.000 165 33449.78 396.24 2293.12 32.94 2012-06-13 10:11:20.000 165 33449.78 396.21 2293.04 32.94 2012-06-13 10:11:21.000 165 33449.80 396.22 2293.16 32.94 2012-06-13 10:11:22.000 165 33449.79 396.30 2293.19 32.94 2012-06-13 10:11:23.000 165 33449.80 396.26 2293.12 32.93 2012-06-13 10:11:24.000 165 33449.87 396.25 2293.00 32.94 2012-06-13 10:11:25.000 165 33449.83 396.21 2293.05 32.93 2012-06-13 10:11:26.000 165 33449.86 396.22 2293.01 32.93 2012-06-13 10:11:27.000 165 33449.90 396.29 2293.08 32.93 2012-06-13 10:11:28.000 165 33449.96 396.22 2293.00 32.93 2012-06-13 10:11:29.000 165 33449.92 396.21 2292.98 32.93 2012-06-13 10:11:30.000 165 33450.02 396.23 2293.04 32.93 2012-06-13 10:11:31.000 165 33449.99 396.23 2293.04 32.93 2012-06-13 10:11:31.000 165 33449.95 396.25 2293.03 32.93 2012-06-13 10:11:33.000 165 33450.00 396.24 2293.02 32.93 2012-06-13 10:11:34.000 165 33449.99 396.24 2293.06 32.93 2012-06-13 10:11:35.000 165 33449.95 396.23 2292.97 32.94 2012-06-13 10:11:36.000 165 33450.07 396.23 2293.01 32.93 2012-06-13 10:11:37.000 165 33450.10 396.19 2293.00 32.93 2012-06-13 10:11:38.000 165 33450.09 396.21 2292.99 32.94 2012-06-13 10:11:39.000 165 33450.08 396.23 2292.98 32.94 2012-06-13 10:11:40.000 165 33450.13 396.21 2292.97 32.94 2012-06-13 10:11:41.000 165 33450.08 396.21 2292.97 32.94 2012-06-13 10:11:42.000 165 33450.11 396.26 2292.94 32.94 2012-06-13 10:11:43.000 165 33450.16 396.19 2292.92 32.94 2012-06-13 10:11:44.000 165 33450.20 396.19 2292.95 32.93 2012-06-13 10:11:45.000 165 33450.11 396.18 2293.03 32.94 2012-06-13 10:11:46.000 165 33450.19 396.19 2292.96 32.93 2012-06-13 10:11:47.000 165 33450.15 396.19 2292.89 32.94 2012-06-13 10:11:48.000 165 33450.18 396.20 2292.91 32.94 2012-06-13 10:11:49.000 165 33450.18 396.25 2292.89 32.93 2012-06-13 10:11:50.000 165 33450.17 396.23 2292.87 32.93 2012-06-13 10:11:51.000 165 33450.17 396.20 2292.87 32.93 2012-06-13 10:11:52.000 165 33450.20 396.21 2292.84 32.93 2012-06-13 10:11:53.000 165 33450.29 396.19 2292.90 32.93 2012-06-13 10:11:54.000 165 33450.27 396.21 2292.85 32.93 2012-06-13 10:11:55.000 165 33450.29 396.25 2292.93 32.93 2012-06-13 10:11:56.000 165 33450.36 396.19 2292.84 32.93 2012-06-13 10:11:57.000 165 33450.29 396.16 2292.92 32.93 2012-06-13 10:11:58.000 165 33450.30 396.21 2292.87 32.93 2012-06-13 10:11:59.000 165 33450.24 396.20 2292.87 32.93 2012-06-13 10:12:00.000 165 33450.32 396.17 2292.82 32.93 2012-06-13 10:12:01.000 165 33450.28 396.21 2292.87 32.93 2012-06-13 10:12:02.000 165 33450.33 396.24 2292.89 32.93 2012-06-13 10:12:03.000 165 33450.15 396.16 2292.89 32.93 2012-06-13 10:12:04.000 165 33450.30 396.23 2292.79 32.93 2012-06-13 10:12:05.000 165 33450.30 396.21 2292.79 32.93 2012-06-13 10:12:06.000 165 33450.26 396.21 2292.89 32.93 2012-06-13 10:12:07.000 165 33450.33 396.19 2292.79 32.93 2012-06-13 10:12:08.000 165 33450.36 396.19 2292.85 32.93 2012-06-13 10:12:09.000 165 33450.42 396.19 2292.78 32.93 2012-06-13 10:12:10.000 165 33450.39 396.19 2292.87 32.93 2012-06-13 10:12:11.000 165 33450.35 396.20 2292.84 32.93 2012-06-13 10:12:12.000 165 33450.41 396.17 2292.88 32.93 2012-06-13 10:12:12.000 165 33450.40 396.18 2292.83 32.93 2012-06-13 10:12:14.000 165 33450.45 396.16 2292.85 32.93 2012-06-13 10:12:15.000 165 33450.33 396.14 2292.85 32.93 2012-06-13 10:12:16.000 165 33450.43 396.15 2292.75 32.93 2012-06-13 10:12:17.000 165 33450.43 396.13 2292.79 32.93 2012-06-13 10:12:18.000 165 33450.39 396.16 2292.82 32.93 2012-06-13 10:12:19.000 165 33450.54 396.21 2292.76 32.93 2012-06-13 10:12:20.000 165 33450.44 396.16 2292.78 32.93 2012-06-13 10:12:21.000 165 33450.39 396.18 2292.84 32.93 2012-06-13 10:12:22.000 165 33450.60 396.15 2292.86 32.93 2012-06-13 10:12:23.000 165 33450.43 396.15 2292.84 32.93 2012-06-13 10:12:24.000 165 33450.47 396.19 2292.78 32.93 2012-06-13 10:12:25.000 165 33450.52 396.20 2292.83 32.93 2012-06-13 10:12:25.000 165 33450.48 396.17 2292.81 32.93 2012-06-13 10:12:27.000 165 33450.57 396.16 2292.85 32.93 2012-06-13 10:12:28.000 165 33450.61 396.19 2292.85 32.93 2012-06-13 10:12:29.000 165 33450.51 396.16 2292.81 32.93 2012-06-13 10:12:30.000 165 33450.58 396.18 2292.78 32.93 2012-06-13 10:12:31.000 165 33450.60 396.18 2292.80 32.93 2012-06-13 10:12:32.000 165 33450.67 396.14 2292.72 32.93 2012-06-13 10:12:33.000 165 33450.51 396.14 2292.75 32.93 2012-06-13 10:12:34.000 165 33450.64 396.11 2292.80 32.93 2012-06-13 10:12:35.000 165 33450.68 396.14 2292.75 32.93 2012-06-13 10:12:36.000 165 33450.71 396.16 2292.82 32.93 2012-06-13 10:12:37.000 165 33450.69 396.13 2292.78 32.93 2012-06-13 10:12:38.000 165 33450.70 396.14 2292.83 32.94 2012-06-13 10:12:39.000 165 33450.66 396.12 2292.68 32.93 2012-06-13 10:12:40.000 165 33450.71 396.15 2292.70 32.93 2012-06-13 10:12:41.000 165 33450.68 396.09 2292.66 32.93 2012-06-13 10:12:42.000 165 33450.64 396.12 2292.72 32.93 2012-06-13 10:12:43.000 165 33450.75 396.12 2292.70 32.93 2012-06-13 10:12:44.000 165 33450.76 396.11 2292.64 32.94 2012-06-13 10:12:45.000 165 33450.76 396.13 2292.67 32.93 2012-06-13 10:12:46.000 165 33450.76 396.08 2292.66 32.93 2012-06-13 10:12:47.000 165 33450.74 396.07 2292.64 32.93 2012-06-13 10:12:48.000 165 33450.76 396.08 2292.69 32.94 2012-06-13 10:12:49.000 165 33450.79 396.11 2292.64 32.93 2012-06-13 10:12:50.000 165 33450.78 396.07 2292.60 32.93 2012-06-13 10:12:51.000 165 33450.83 396.06 2292.63 32.94 2012-06-13 10:12:52.000 165 33450.79 396.08 2292.76 32.94 2012-06-13 10:12:53.000 165 33450.82 396.03 2292.71 32.94 2012-06-13 10:12:54.000 165 33450.85 396.07 2292.62 32.94 2012-06-13 10:12:55.000 165 33450.85 396.08 2292.63 32.94 2012-06-13 10:12:56.000 165 33450.85 396.09 2292.63 32.94 2012-06-13 10:12:57.000 165 33450.93 396.05 2292.68 32.94 2012-06-13 10:12:58.000 165 33450.84 396.03 2292.70 32.93 2012-06-13 10:12:59.000 165 33450.86 396.03 2292.72 32.94 2012-06-13 10:13:00.000 165 33450.90 396.08 2292.70 32.94 2012-06-13 10:13:01.000 165 33450.82 396.00 2292.61 32.94 2012-06-13 10:13:02.000 165 33450.88 396.01 2292.62 32.94 2012-06-13 10:13:03.000 165 33450.79 396.01 2292.65 32.94 2012-06-13 10:13:04.000 165 33450.90 396.05 2292.64 32.94 2012-06-13 10:13:05.000 165 33450.80 396.02 2292.66 32.94 2012-06-13 10:13:06.000 165 33450.86 396.05 2292.53 32.94 2012-06-13 10:13:06.000 165 33450.93 396.07 2292.59 32.94 2012-06-13 10:13:08.000 165 33450.96 396.05 2292.56 32.94 2012-06-13 10:13:09.000 165 33450.92 396.04 2292.57 32.94 2012-06-13 10:13:10.000 165 33451.05 396.07 2292.57 32.94 2012-06-13 10:13:11.000 165 33450.99 396.05 2292.57 32.94 2012-06-13 10:13:12.000 165 33451.04 396.09 2292.55 32.94 2012-06-13 10:13:13.000 165 33450.98 396.04 2292.57 32.94 2012-06-13 10:13:14.000 165 33450.96 396.05 2292.61 32.94 2012-06-13 10:13:15.000 165 33451.14 396.01 2292.56 32.94 2012-06-13 10:13:16.000 165 33450.95 396.01 2292.65 32.94 2012-06-13 10:13:17.000 165 33451.07 396.07 2292.57 32.94 2012-06-13 10:13:18.000 165 33451.01 396.07 2292.62 32.93 2012-06-13 10:13:19.000 165 33451.05 396.05 2292.57 32.93 2012-06-13 10:13:19.000 165 33451.11 396.06 2292.62 32.93 2012-06-13 10:13:21.000 165 33451.18 396.00 2292.61 32.93 2012-06-13 10:13:22.000 165 33451.14 396.05 2292.56 32.93 2012-06-13 10:13:23.000 165 33451.08 396.02 2292.48 32.93 2012-06-13 10:13:24.000 165 33451.15 396.04 2292.56 32.94 2012-06-13 10:13:25.000 165 33451.16 396.01 2292.58 32.93 2012-06-13 10:13:26.000 165 33451.10 396.01 2292.52 32.93 2012-06-13 10:13:27.000 165 33451.25 395.99 2292.56 32.93 2012-06-13 10:13:28.000 165 33451.19 396.00 2292.52 32.93 2012-06-13 10:13:29.000 165 33451.17 396.01 2292.51 32.93 2012-06-13 10:13:30.000 165 33451.18 395.99 2292.50 32.93 2012-06-13 10:13:31.000 165 33451.29 396.01 2292.49 32.93 2012-06-13 10:13:32.000 165 33451.35 395.98 2292.47 32.93 2012-06-13 10:13:33.000 165 33451.23 395.98 2292.47 32.93 2012-06-13 10:13:34.000 165 33451.33 395.96 2292.48 32.93 2012-06-13 10:13:35.000 165 33451.32 395.95 2292.48 32.93 2012-06-13 10:13:36.000 165 33451.28 395.96 2292.49 32.93 2012-06-13 10:13:37.000 165 33451.35 395.97 2292.48 32.93 2012-06-13 10:13:38.000 165 33451.36 395.99 2292.43 32.93 2012-06-13 10:13:39.000 165 33451.29 395.95 2292.36 32.93 2012-06-13 10:13:40.000 165 33451.38 395.94 2292.38 32.93 2012-06-13 10:13:41.000 165 33451.35 395.94 2292.41 32.93 2012-06-13 10:13:42.000 165 33451.42 395.99 2292.44 32.93 2012-06-13 10:13:43.000 165 33451.38 395.93 2292.43 32.93 2012-06-13 10:13:44.000 165 33451.38 395.94 2292.42 32.93 2012-06-13 10:13:45.000 165 33451.54 395.92 2292.43 32.93 2012-06-13 10:13:46.000 165 33451.33 395.92 2292.51 32.93 2012-06-13 10:13:47.000 165 33451.43 395.91 2292.43 32.93 2012-06-13 10:13:48.000 165 33451.44 395.93 2292.38 32.93 2012-06-13 10:13:49.000 165 33451.47 395.93 2292.32 32.93 2012-06-13 10:13:50.000 165 33451.47 395.94 2292.38 32.93 2012-06-13 10:13:51.000 165 33451.41 395.95 2292.43 32.93 2012-06-13 10:13:52.000 165 33451.39 395.92 2292.38 32.93 2012-06-13 10:13:53.000 165 33451.46 395.91 2292.41 32.93 2012-06-13 10:13:54.000 165 33451.42 395.93 2292.37 32.93 2012-06-13 10:13:55.000 165 33451.49 395.91 2292.39 32.93 2012-06-13 10:13:56.000 165 33451.44 395.91 2292.36 32.93 2012-06-13 10:13:57.000 165 33451.49 395.94 2292.41 32.93 2012-06-13 10:13:58.000 165 33451.46 395.93 2292.40 32.93 2012-06-13 10:13:59.000 165 33451.39 395.90 2292.36 32.93 2012-06-13 10:14:00.000 165 33451.49 395.92 2292.38 32.93 2012-06-13 10:14:00.000 165 33451.49 395.89 2292.39 32.93 2012-06-13 10:14:02.000 165 33451.46 395.92 2292.32 32.93 2012-06-13 10:14:03.000 165 33451.63 395.90 2292.47 32.93 2012-06-13 10:14:04.000 165 33451.50 395.92 2292.38 32.93 2012-06-13 10:14:05.000 165 33451.55 395.89 2292.41 32.93 2012-06-13 10:14:06.000 165 33451.51 395.85 2292.33 32.93 2012-06-13 10:14:07.000 165 33451.48 395.92 2292.39 32.93 2012-06-13 10:14:08.000 165 33451.58 395.87 2292.37 32.93 2012-06-13 10:14:09.000 165 33451.50 395.87 2292.42 32.93 2012-06-13 10:14:10.000 165 33451.63 395.88 2292.35 32.93 2012-06-13 10:14:11.000 165 33451.58 395.85 2292.40 32.93 2012-06-13 10:14:12.000 165 33451.60 395.88 2292.30 32.93 2012-06-13 10:14:13.000 165 33451.58 395.82 2292.32 32.93 2012-06-13 10:14:13.000 165 33451.63 395.87 2292.38 32.93 2012-06-13 10:14:15.000 165 33451.66 395.79 2292.33 32.93 2012-06-13 10:14:16.000 165 33451.66 395.84 2292.30 32.93 2012-06-13 10:14:17.000 165 33451.70 395.83 2292.26 32.93 2012-06-13 10:14:18.000 165 33451.69 395.83 2292.35 32.93 2012-06-13 10:14:19.000 165 33451.79 395.83 2292.29 32.93 2012-06-13 10:14:20.000 165 33451.72 395.88 2292.23 32.93 2012-06-13 10:14:21.000 165 33451.69 395.82 2292.23 32.93 2012-06-13 10:14:22.000 165 33451.75 395.84 2292.32 32.93 2012-06-13 10:14:23.000 165 33451.64 395.85 2292.33 32.93 2012-06-13 10:14:24.000 165 33451.82 395.85 2292.33 32.93 2012-06-13 10:14:25.000 165 33451.75 395.88 2292.22 32.93 2012-06-13 10:14:26.000 165 33451.78 395.82 2292.20 32.93 2012-06-13 10:14:27.000 165 33451.85 395.86 2292.24 32.93 2012-06-13 10:14:28.000 165 33451.77 395.84 2292.27 32.93 2012-06-13 10:14:29.000 165 33451.78 395.83 2292.18 32.93 2012-06-13 10:14:30.000 165 33451.83 395.84 2292.26 32.93 2012-06-13 10:14:31.000 165 33451.85 395.84 2292.22 32.93 2012-06-13 10:14:32.000 165 33451.84 395.83 2292.24 32.93 2012-06-13 10:14:33.000 165 33451.81 395.80 2292.26 32.93 2012-06-13 10:14:34.000 165 33451.98 395.80 2292.25 32.93 2012-06-13 10:14:35.000 165 33451.90 395.78 2292.23 32.93 2012-06-13 10:14:36.000 165 33451.95 395.80 2292.21 32.93 2012-06-13 10:14:37.000 165 33451.89 395.80 2292.25 32.93 2012-06-13 10:14:38.000 165 33451.88 395.84 2292.16 32.93 2012-06-13 10:14:39.000 165 33451.89 395.84 2292.22 32.93 2012-06-13 10:14:40.000 165 33451.97 395.80 2292.23 32.93 2012-06-13 10:14:41.000 165 33452.04 395.80 2292.20 32.93 2012-06-13 10:14:42.000 165 33451.98 395.78 2292.10 32.93 2012-06-13 10:14:43.000 165 33452.11 395.79 2292.15 32.93 2012-06-13 10:14:44.000 165 33452.03 395.82 2292.14 32.93 2012-06-13 10:14:45.000 165 33452.07 395.78 2292.16 32.93 2012-06-13 10:14:46.000 165 33452.02 395.79 2292.15 32.93 2012-06-13 10:14:47.000 165 33452.11 395.79 2292.10 32.93 2012-06-13 10:14:48.000 165 33452.13 395.76 2292.08 32.93 2012-06-13 10:14:49.000 165 33452.17 395.78 2292.11 32.93 2012-06-13 10:14:50.000 165 33452.10 395.76 2292.06 32.93 2012-06-13 10:14:51.000 165 33452.14 395.77 2292.12 32.93 2012-06-13 10:14:52.000 165 33452.18 395.74 2292.09 32.93 2012-06-13 10:14:53.000 165 33452.18 395.74 2292.03 32.93 2012-06-13 10:14:54.000 165 33452.21 395.76 2292.09 32.93 2012-06-13 10:14:54.000 165 33452.18 395.72 2292.06 32.93 2012-06-13 10:14:56.000 165 33452.24 395.72 2292.11 32.93 2012-06-13 10:14:57.000 165 33452.31 395.73 2292.11 32.93 2012-06-13 10:14:58.000 165 33452.23 395.68 2292.02 32.93 2012-06-13 10:14:59.000 165 33452.31 395.65 2292.12 32.93 2012-06-13 10:15:00.000 165 33452.28 395.74 2292.03 32.93 2012-06-13 10:15:01.000 165 33452.35 395.69 2292.03 32.93 2012-06-13 10:15:02.000 165 33452.35 395.66 2292.03 32.93 2012-06-13 10:15:03.000 165 33452.43 395.65 2292.04 32.93 2012-06-13 10:15:04.000 165 33452.50 395.66 2292.03 32.93 2012-06-13 10:15:05.000 165 33452.43 395.68 2291.98 32.93 2012-06-13 10:15:06.000 165 33452.38 395.65 2292.07 32.93 2012-06-13 10:15:07.000 165 33452.46 395.69 2291.98 32.93 2012-06-13 10:15:07.000 165 33452.37 395.65 2292.05 32.93 2012-06-13 10:15:09.000 165 33452.44 395.64 2292.05 32.93 2012-06-13 10:15:10.000 165 33452.41 395.65 2291.96 32.93 2012-06-13 10:15:11.000 165 33452.43 395.63 2291.97 32.93 2012-06-13 10:15:12.000 165 33452.43 395.64 2292.01 32.93 2012-06-13 10:15:13.000 165 33452.39 395.62 2292.09 32.93 2012-06-13 10:15:14.000 165 33452.40 395.63 2291.98 32.93 2012-06-13 10:15:15.000 165 33452.46 395.64 2291.95 32.93 2012-06-13 10:15:16.000 165 33452.49 395.65 2292.00 32.93 2012-06-13 10:15:17.000 165 33452.46 395.65 2292.04 32.93 2012-06-13 10:15:18.000 165 33452.52 395.61 2291.98 32.93 2012-06-13 10:15:19.000 165 33452.44 395.61 2291.93 32.93 2012-06-13 10:15:20.000 165 33452.41 395.67 2291.91 32.93 2012-06-13 10:15:21.000 165 33452.57 395.62 2291.97 32.93 2012-06-13 10:15:22.000 165 33452.39 395.61 2291.92 32.93 2012-06-13 10:15:23.000 165 33452.49 395.62 2291.92 32.93 2012-06-13 10:15:24.000 165 33452.51 395.64 2291.95 32.93 2012-06-13 10:15:25.000 165 33452.53 395.60 2291.82 32.93 2012-06-13 10:15:26.000 165 33452.44 395.59 2291.92 32.93 2012-06-13 10:15:27.000 165 33452.54 395.62 2291.86 32.93 2012-06-13 10:15:28.000 165 33452.47 395.60 2291.97 32.93 2012-06-13 10:15:29.000 165 33452.54 395.58 2291.85 32.93 2012-06-13 10:15:30.000 165 33452.54 395.61 2291.83 32.93 2012-06-13 10:15:31.000 165 33452.63 395.62 2291.88 32.93 2012-06-13 10:15:32.000 165 33452.56 395.60 2291.86 32.93 2012-06-13 10:15:33.000 165 33452.51 395.62 2291.84 32.93 2012-06-13 10:15:34.000 165 33452.52 395.59 2291.90 32.93 2012-06-13 10:15:35.000 165 33452.54 395.59 2291.89 32.93 2012-06-13 10:15:36.000 165 33452.49 395.62 2291.78 32.93 2012-06-13 10:15:37.000 165 33452.55 395.58 2291.84 32.93 2012-06-13 10:15:38.000 165 33452.60 395.60 2291.84 32.93 2012-06-13 10:15:39.000 165 33452.53 395.56 2291.85 32.93 2012-06-13 10:15:40.000 165 33452.66 395.59 2291.84 32.93 2012-06-13 10:15:41.000 165 33452.49 395.58 2291.84 32.93 2012-06-13 10:15:42.000 165 33452.56 395.59 2291.83 32.93 2012-06-13 10:15:43.000 165 33452.55 395.61 2291.81 32.93 2012-06-13 10:15:44.000 165 33452.51 395.61 2291.79 32.93 2012-06-13 10:15:45.000 165 33452.53 395.57 2291.84 32.93 2012-06-13 10:15:46.000 165 33452.63 395.57 2291.91 32.93 2012-06-13 10:15:47.000 165 33452.60 395.59 2291.79 32.93 2012-06-13 10:15:48.000 165 33452.59 395.62 2291.86 32.93 2012-06-13 10:15:48.000 165 33452.48 395.61 2291.85 32.93 2012-06-13 10:15:50.000 165 33452.47 395.57 2291.78 32.93 2012-06-13 10:15:51.000 165 33452.55 395.60 2291.89 32.93 2012-06-13 10:15:52.000 165 33452.57 395.60 2291.77 32.93 2012-06-13 10:15:53.000 165 33452.50 395.54 2291.91 32.93 2012-06-13 10:15:54.000 165 33452.57 395.60 2291.81 32.93 2012-06-13 10:15:55.000 165 33452.54 395.61 2291.78 32.93 2012-06-13 10:15:56.000 165 33452.47 395.58 2291.84 32.93 2012-06-13 10:15:57.000 165 33452.50 395.61 2291.78 32.93 2012-06-13 10:15:58.000 165 33452.53 395.58 2291.86 32.93 2012-06-13 10:15:59.000 165 33452.53 395.57 2291.74 32.93 2012-06-13 10:16:00.000 165 33452.55 395.62 2291.80 32.93 2012-06-13 10:16:01.000 165 33452.51 395.65 2291.86 32.93 2012-06-13 10:16:01.000 165 33452.49 395.59 2291.84 32.93 2012-06-13 10:16:03.000 165 33452.65 395.62 2291.85 32.93 2012-06-13 10:16:04.000 165 33452.62 395.60 2291.84 32.93 2012-06-13 10:16:05.000 165 33452.53 395.59 2291.81 32.93 2012-06-13 10:16:06.000 165 33452.55 395.60 2291.75 32.93 2012-06-13 10:16:07.000 165 33452.53 395.65 2291.79 32.93 2012-06-13 10:16:08.000 165 33452.59 395.61 2291.74 32.93 2012-06-13 10:16:09.000 165 33452.51 395.60 2291.81 32.93 2012-06-13 10:16:10.000 165 33452.57 395.62 2291.84 32.93 2012-06-13 10:16:11.000 165 33452.54 395.63 2291.76 32.93 2012-06-13 10:16:12.000 165 33452.58 395.60 2291.85 32.93 2012-06-13 10:16:13.000 165 33452.65 395.63 2291.88 32.93 2012-06-13 10:16:14.000 165 33452.63 395.59 2291.84 32.93 2012-06-13 10:16:15.000 165 33452.58 395.60 2291.85 32.93 2012-06-13 10:16:16.000 165 33452.55 395.58 2291.80 32.93 2012-06-13 10:16:17.000 165 33452.60 395.58 2291.79 32.93 2012-06-13 10:16:18.000 165 33452.62 395.63 2291.82 32.93 2012-06-13 10:16:19.000 165 33452.62 395.56 2291.89 32.93 2012-06-13 10:16:20.000 165 33452.68 395.58 2291.85 32.93 2012-06-13 10:16:21.000 165 33452.53 395.64 2291.79 32.93 2012-06-13 10:16:22.000 165 33452.66 395.60 2291.83 32.93 2012-06-13 10:16:23.000 165 33452.60 395.59 2291.79 32.93 2012-06-13 10:16:24.000 165 33452.66 395.57 2291.78 32.93 2012-06-13 10:16:25.000 165 33452.64 395.56 2291.77 32.93 2012-06-13 10:16:26.000 165 33452.60 395.56 2291.82 32.93 2012-06-13 10:16:27.000 165 33452.60 395.55 2291.82 32.93 2012-06-13 10:16:28.000 165 33452.69 395.58 2291.78 32.93 2012-06-13 10:16:29.000 165 33452.61 395.56 2291.78 32.93 2012-06-13 10:16:30.000 165 33452.69 395.54 2291.80 32.93 2012-06-13 10:16:31.000 165 33452.70 395.49 2291.82 32.93 2012-06-13 10:16:32.000 165 33452.68 395.52 2291.79 32.93 2012-06-13 10:16:33.000 165 33452.63 395.50 2291.88 32.93 2012-06-13 10:16:34.000 165 33452.75 395.54 2291.78 32.93 2012-06-13 10:16:35.000 165 33452.69 395.51 2291.82 32.93 2012-06-13 10:16:36.000 165 33452.59 395.49 2291.84 32.93 2012-06-13 10:16:37.000 165 33452.65 395.49 2291.73 32.93 2012-06-13 10:16:38.000 165 33452.59 395.50 2291.85 32.93 2012-06-13 10:16:39.000 165 33452.68 395.52 2291.86 32.93 2012-06-13 10:16:40.000 165 33452.63 395.51 2291.85 32.93 2012-06-13 10:16:41.000 165 33452.57 395.48 2291.75 32.93 2012-06-13 10:16:42.000 165 33452.58 395.51 2291.76 32.93 2012-06-13 10:16:42.000 165 33452.63 395.50 2291.81 32.93 2012-06-13 10:16:44.000 165 33452.56 395.51 2291.77 32.93 2012-06-13 10:16:45.000 165 33452.61 395.49 2291.78 32.93 2012-06-13 10:16:46.000 165 33452.54 395.50 2291.76 32.93 2012-06-13 10:16:47.000 165 33452.61 395.47 2291.79 32.93 2012-06-13 10:16:48.000 165 33452.57 395.54 2291.84 32.93 2012-06-13 10:16:49.000 165 33452.59 395.49 2291.80 32.93 2012-06-13 10:16:50.000 165 33452.53 395.49 2291.82 32.93 2012-06-13 10:16:51.000 165 33452.71 395.48 2291.89 32.93 2012-06-13 10:16:52.000 165 33452.73 395.51 2291.84 32.93 2012-06-13 10:16:53.000 165 33452.62 395.51 2291.86 32.93 2012-06-13 10:16:54.000 165 33452.59 395.53 2291.84 32.93 2012-06-13 10:16:55.000 165 33452.60 395.47 2291.76 32.93 2012-06-13 10:16:55.000 165 33452.65 395.50 2291.82 32.93 2012-06-13 10:16:57.000 165 33452.59 395.49 2291.83 32.93 2012-06-13 10:16:58.000 165 33452.74 395.50 2291.80 32.93 2012-06-13 10:16:59.000 165 33452.62 395.50 2291.78 32.93 2012-06-13 10:17:00.000 165 33452.72 395.48 2291.81 32.93 2012-06-13 10:17:01.000 165 33452.71 395.50 2291.79 32.93 2012-06-13 10:17:02.000 165 33452.60 395.44 2291.84 32.93 2012-06-13 10:17:03.000 165 33452.68 395.49 2291.84 32.93 2012-06-13 10:17:04.000 165 33452.60 395.49 2291.76 32.93 2012-06-13 10:17:05.000 165 33452.69 395.47 2291.76 32.93 2012-06-13 10:17:06.000 165 33452.69 395.47 2291.82 32.93 2012-06-13 10:17:07.000 165 33452.67 395.47 2291.85 32.93 2012-06-13 10:17:08.000 165 33452.62 395.45 2291.76 32.93 2012-06-13 10:17:09.000 165 33452.73 395.50 2291.79 32.93 2012-06-13 10:17:10.000 165 33452.69 395.47 2291.86 32.93 2012-06-13 10:17:11.000 165 33452.78 395.46 2291.77 32.93 2012-06-13 10:17:12.000 165 33452.64 395.45 2291.73 32.93 2012-06-13 10:17:13.000 165 33452.76 395.45 2291.80 32.93 2012-06-13 10:17:14.000 165 33452.72 395.44 2291.76 32.93 2012-06-13 10:17:15.000 165 33452.80 395.46 2291.87 32.93 2012-06-13 10:17:16.000 165 33452.66 395.48 2291.82 32.93 2012-06-13 10:17:17.000 165 33452.66 395.50 2291.84 32.93 2012-06-13 10:17:18.000 165 33452.76 395.46 2291.88 32.93 2012-06-13 10:17:19.000 165 33452.80 395.48 2291.86 32.93 2012-06-13 10:17:20.000 165 33452.72 395.46 2291.85 32.93 2012-06-13 10:17:21.000 165 33452.92 395.48 2291.82 32.93 2012-06-13 10:17:22.000 165 33452.85 395.46 2291.82 32.93 2012-06-13 10:17:23.000 165 33452.88 395.44 2291.74 32.93 2012-06-13 10:17:24.000 165 33452.80 395.44 2291.85 32.93 2012-06-13 10:17:25.000 165 33452.87 395.45 2291.85 32.93 2012-06-13 10:17:26.000 165 33452.81 395.44 2291.86 32.93 2012-06-13 10:17:27.000 165 33452.84 395.45 2291.85 32.93 2012-06-13 10:17:28.000 165 33452.97 395.40 2291.75 32.93 2012-06-13 10:17:29.000 165 33452.85 395.43 2291.83 32.93 2012-06-13 10:17:30.000 165 33452.97 395.43 2291.82 32.93 2012-06-13 10:17:31.000 165 33452.89 395.45 2291.85 32.93 2012-06-13 10:17:32.000 165 33452.85 395.44 2291.80 32.93 2012-06-13 10:17:33.000 165 33453.06 395.42 2291.72 32.93 2012-06-13 10:17:34.000 165 33452.93 395.43 2291.78 32.93 2012-06-13 10:17:35.000 165 33452.91 395.42 2291.78 32.93 2012-06-13 10:17:36.000 165 33453.04 395.42 2291.90 32.93 2012-06-13 10:17:36.000 165 33452.94 395.40 2291.73 32.93 2012-06-13 10:17:38.000 165 33452.90 395.41 2291.78 32.93 2012-06-13 10:17:39.000 165 33453.00 395.40 2291.71 32.93 2012-06-13 10:17:40.000 165 33453.03 395.39 2291.84 32.93 2012-06-13 10:17:41.000 165 33452.93 395.38 2291.88 32.93 2012-06-13 10:17:42.000 165 33453.07 395.39 2291.73 32.93 2012-06-13 10:17:43.000 165 33452.97 395.41 2291.72 32.93 2012-06-13 10:17:44.000 165 33452.96 395.39 2291.76 32.93 2012-06-13 10:17:45.000 165 33453.04 395.37 2291.82 32.93 2012-06-13 10:17:46.000 165 33453.10 395.42 2291.74 32.93 2012-06-13 10:17:47.000 165 33452.98 395.39 2291.72 32.93 2012-06-13 10:17:48.000 165 33453.16 395.37 2291.77 32.93 2012-06-13 10:17:49.000 165 33453.07 395.40 2291.82 32.93 2012-06-13 10:17:49.000 165 33453.13 395.34 2291.76 32.93 2012-06-13 10:17:51.000 165 33453.08 395.36 2291.77 32.93 2012-06-13 10:17:52.000 165 33453.04 395.36 2291.72 32.93 2012-06-13 10:17:53.000 165 33453.08 395.37 2291.73 32.93 2012-06-13 10:17:54.000 165 33453.04 395.32 2291.88 32.93 2012-06-13 10:17:55.000 165 33453.13 395.37 2291.69 32.93 2012-06-13 10:17:56.000 165 33453.09 395.31 2291.78 32.93 2012-06-13 10:17:57.000 165 33453.14 395.35 2291.73 32.93 2012-06-13 10:17:58.000 165 33453.17 395.35 2291.74 32.93 2012-06-13 10:17:59.000 165 33453.09 395.31 2291.75 32.93 2012-06-13 10:18:00.000 165 33453.14 395.34 2291.70 32.93 2012-06-13 10:18:01.000 165 33453.18 395.34 2291.70 32.93 2012-06-13 10:18:02.000 165 33453.12 395.35 2291.67 32.93 2012-06-13 10:18:03.000 165 33453.15 395.34 2291.79 32.93 2012-06-13 10:18:04.000 165 33453.11 395.34 2291.72 32.93 2012-06-13 10:18:05.000 165 33453.10 395.35 2291.72 32.93 2012-06-13 10:18:06.000 165 33453.19 395.32 2291.70 32.93 2012-06-13 10:18:07.000 165 33453.22 395.37 2291.74 32.93 2012-06-13 10:18:08.000 165 33453.10 395.39 2291.74 32.93 2012-06-13 10:18:09.000 165 33453.24 395.31 2291.72 32.93 2012-06-13 10:18:10.000 165 33453.23 395.32 2291.78 32.93 2012-06-13 10:18:11.000 165 33453.16 395.31 2291.69 32.93 2012-06-13 10:18:12.000 165 33453.21 395.27 2291.69 32.93 2012-06-13 10:18:13.000 165 33453.28 395.35 2291.73 32.93 2012-06-13 10:18:14.000 165 33453.24 395.29 2291.67 32.93 2012-06-13 10:18:15.000 165 33453.15 395.26 2291.77 32.93 2012-06-13 10:18:16.000 165 33453.26 395.34 2291.74 32.93 2012-06-13 10:18:17.000 165 33453.29 395.33 2291.69 32.93 2012-06-13 10:18:18.000 165 33453.28 395.32 2291.73 32.93 2012-06-13 10:18:19.000 165 33453.21 395.29 2291.70 32.93 2012-06-13 10:18:20.000 165 33453.34 395.29 2291.75 32.93 2012-06-13 10:18:21.000 165 33453.23 395.31 2291.67 32.93 2012-06-13 10:18:22.000 165 33453.15 395.31 2291.73 32.93 2012-06-13 10:18:23.000 165 33453.35 395.26 2291.82 32.93 2012-06-13 10:18:24.000 165 33453.31 395.31 2291.70 32.93 2012-06-13 10:18:25.000 165 33453.34 395.34 2291.75 32.93 2012-06-13 10:18:26.000 165 33453.24 395.28 2291.76 32.93 2012-06-13 10:18:27.000 165 33453.22 395.31 2291.76 32.93 2012-06-13 10:18:28.000 165 33453.20 395.27 2291.76 32.93 2012-06-13 10:18:29.000 165 33453.14 395.30 2291.80 32.93 2012-06-13 10:18:30.000 165 33453.24 395.31 2291.73 32.93 2012-06-13 10:18:30.000 165 33453.32 395.31 2291.76 32.93 2012-06-13 10:18:32.000 165 33453.30 395.31 2291.65 32.93 2012-06-13 10:18:33.000 165 33453.29 395.28 2291.69 32.93 2012-06-13 10:18:34.000 165 33453.31 395.29 2291.73 32.93 2012-06-13 10:18:35.000 165 33453.25 395.29 2291.74 32.93 2012-06-13 10:18:36.000 165 33453.24 395.27 2291.75 32.93 2012-06-13 10:18:37.000 165 33453.37 395.29 2291.70 32.93 2012-06-13 10:18:38.000 165 33453.36 395.28 2291.73 32.93 2012-06-13 10:18:39.000 165 33453.32 395.25 2291.72 32.93 2012-06-13 10:18:40.000 165 33453.25 395.24 2291.70 32.93 2012-06-13 10:18:41.000 165 33453.34 395.29 2291.72 32.93 2012-06-13 10:18:42.000 165 33453.31 395.30 2291.75 32.93 2012-06-13 10:18:43.000 165 33453.30 395.29 2291.78 32.93 2012-06-13 10:18:43.000 165 33453.30 395.28 2291.64 32.93 2012-06-13 10:18:45.000 165 33453.31 395.28 2291.63 32.93 2012-06-13 10:18:46.000 165 33453.35 395.29 2291.68 32.93 2012-06-13 10:18:47.000 165 33453.36 395.25 2291.78 32.93 2012-06-13 10:18:48.000 165 33453.42 395.24 2291.71 32.93 2012-06-13 10:18:49.000 165 33453.40 395.25 2291.76 32.93 2012-06-13 10:18:50.000 165 33453.39 395.25 2291.76 32.93 2012-06-13 10:18:51.000 165 33453.31 395.26 2291.76 32.93 2012-06-13 10:18:52.000 165 33453.44 395.23 2291.61 32.93 2012-06-13 10:18:53.000 165 33453.44 395.25 2291.74 32.93 2012-06-13 10:18:54.000 165 33453.36 395.23 2291.74 32.93 2012-06-13 10:18:55.000 165 33453.42 395.23 2291.71 32.93 2012-06-13 10:18:56.000 165 33453.41 395.23 2291.67 32.93 2012-06-13 10:18:57.000 165 33453.46 395.27 2291.76 32.93 2012-06-13 10:18:58.000 165 33453.46 395.24 2291.78 32.93 2012-06-13 10:18:59.000 165 33453.46 395.19 2291.66 32.93 2012-06-13 10:19:00.000 165 33453.42 395.21 2291.63 32.93 2012-06-13 10:19:01.000 165 33453.50 395.23 2291.73 32.93 2012-06-13 10:19:02.000 165 33453.43 395.20 2291.69 32.93 2012-06-13 10:19:03.000 165 33453.53 395.25 2291.67 32.93 2012-06-13 10:19:04.000 165 33453.51 395.20 2291.64 32.93 2012-06-13 10:19:05.000 165 33453.51 395.18 2291.68 32.93 2012-06-13 10:19:06.000 165 33453.54 395.18 2291.67 32.93 2012-06-13 10:19:07.000 165 33453.63 395.18 2291.73 32.93 2012-06-13 10:19:08.000 165 33453.59 395.17 2291.71 32.93 2012-06-13 10:19:09.000 165 33453.60 395.18 2291.73 32.93 2012-06-13 10:19:10.000 165 33453.52 395.21 2291.64 32.93 2012-06-13 10:19:11.000 165 33453.63 395.20 2291.69 32.93 2012-06-13 10:19:12.000 165 33453.59 395.19 2291.64 32.93 2012-06-13 10:19:13.000 165 33453.69 395.18 2291.72 32.93 2012-06-13 10:19:14.000 165 33453.69 395.17 2291.65 32.93 2012-06-13 10:19:15.000 165 33453.67 395.18 2291.72 32.93 2012-06-13 10:19:16.000 165 33453.61 395.20 2291.61 32.93 2012-06-13 10:19:17.000 165 33453.72 395.20 2291.70 32.93 2012-06-13 10:19:18.000 165 33453.74 395.20 2291.67 32.93 2012-06-13 10:19:19.000 165 33453.67 395.19 2291.60 32.93 2012-06-13 10:19:20.000 165 33453.71 395.18 2291.72 32.93 2012-06-13 10:19:21.000 165 33453.62 395.19 2291.62 32.92 2012-06-13 10:19:22.000 165 33453.78 395.15 2291.64 32.93 2012-06-13 10:19:23.000 165 33453.72 395.14 2291.62 32.93 2012-06-13 10:19:24.000 165 33453.71 395.14 2291.64 32.93 2012-06-13 10:19:24.000 165 33453.78 395.13 2291.67 32.93 2012-06-13 10:19:26.000 165 33453.81 395.15 2291.67 32.93 2012-06-13 10:19:27.000 165 33453.80 395.12 2291.66 32.93 2012-06-13 10:19:28.000 165 33453.72 395.17 2291.65 32.93 2012-06-13 10:19:29.000 165 33453.81 395.14 2291.59 32.93 2012-06-13 10:19:30.000 165 33453.79 395.15 2291.60 32.93 2012-06-13 10:19:31.000 165 33453.81 395.12 2291.61 32.93 2012-06-13 10:19:32.000 165 33453.83 395.12 2291.61 32.93 2012-06-13 10:19:33.000 165 33453.83 395.18 2291.66 32.93 2012-06-13 10:19:34.000 165 33453.77 395.13 2291.63 32.93 2012-06-13 10:19:35.000 165 33453.87 395.14 2291.64 32.93 2012-06-13 10:19:36.000 165 33453.81 395.15 2291.64 32.93 2012-06-13 10:19:37.000 165 33453.89 395.13 2291.58 32.93 2012-06-13 10:19:37.000 165 33453.77 395.13 2291.67 32.93 2012-06-13 10:19:39.000 165 33453.82 395.12 2291.64 32.93 2012-06-13 10:19:40.000 165 33453.90 395.08 2291.55 32.93 2012-06-13 10:19:41.000 165 33453.84 395.09 2291.68 32.93 2012-06-13 10:19:42.000 165 33453.86 395.11 2291.64 32.93 2012-06-13 10:19:43.000 165 33453.97 395.12 2291.63 32.93 2012-06-13 10:19:44.000 165 33453.91 395.11 2291.55 32.93 2012-06-13 10:19:45.000 165 33453.90 395.09 2291.64 32.93 2012-06-13 10:19:46.000 165 33453.83 395.12 2291.58 32.93 2012-06-13 10:19:47.000 165 33454.04 395.10 2291.67 32.93 2012-06-13 10:19:48.000 165 33453.92 395.08 2291.58 32.93 2012-06-13 10:19:49.000 165 33453.99 395.09 2291.61 32.93 2012-06-13 10:19:50.000 165 33454.06 395.05 2291.58 32.93 2012-06-13 10:19:51.000 165 33453.99 395.11 2291.58 32.92 2012-06-13 10:19:52.000 165 33454.03 395.11 2291.53 32.93 2012-06-13 10:19:53.000 165 33453.94 395.08 2291.51 32.93 2012-06-13 10:19:54.000 165 33453.96 395.07 2291.53 32.93 2012-06-13 10:19:55.000 165 33454.06 395.06 2291.58 32.93 2012-06-13 10:19:56.000 165 33454.08 395.03 2291.53 32.93 2012-06-13 10:19:57.000 165 33454.12 395.09 2291.58 32.93 2012-06-13 10:19:58.000 165 33454.09 395.08 2291.45 32.93 2012-06-13 10:19:59.000 165 33454.18 395.08 2291.60 32.93 2012-06-13 10:20:00.000 165 33454.08 395.08 2291.59 32.93 2012-06-13 10:20:01.000 165 33454.06 395.09 2291.48 32.93 2012-06-13 10:20:02.000 165 33454.12 395.04 2291.56 32.93 2012-06-13 10:20:03.000 165 33454.05 395.08 2291.56 32.93 2012-06-13 10:20:04.000 165 33454.18 395.09 2291.47 32.93 2012-06-13 10:20:05.000 165 33454.22 395.03 2291.55 32.93 2012-06-13 10:20:06.000 165 33454.09 395.01 2291.47 32.93 2012-06-13 10:20:07.000 165 33454.17 395.07 2291.53 32.93 2012-06-13 10:20:08.000 165 33454.17 395.04 2291.52 32.93 2012-06-13 10:20:09.000 165 33454.10 395.04 2291.57 32.93 2012-06-13 10:20:10.000 165 33454.29 395.06 2291.49 32.93 2012-06-13 10:20:11.000 165 33454.21 395.04 2291.50 32.93 2012-06-13 10:20:12.000 165 33454.18 395.04 2291.58 32.93 2012-06-13 10:20:13.000 165 33454.19 395.08 2291.50 32.93 2012-06-13 10:20:14.000 165 33454.23 395.04 2291.50 32.93 2012-06-13 10:20:15.000 165 33454.18 395.06 2291.53 32.93 2012-06-13 10:20:16.000 165 33454.21 395.05 2291.53 32.93 2012-06-13 10:20:17.000 165 33454.29 395.02 2291.49 32.93 2012-06-13 10:20:18.000 165 33454.24 395.02 2291.47 32.93 2012-06-13 10:20:18.000 165 33454.24 395.00 2291.43 32.93 2012-06-13 10:20:20.000 165 33454.37 395.04 2291.51 32.93 2012-06-13 10:20:21.000 165 33454.39 395.02 2291.45 32.93 2012-06-13 10:20:22.000 165 33454.21 394.97 2291.53 32.93 2012-06-13 10:20:23.000 165 33454.43 394.98 2291.46 32.93 2012-06-13 10:20:24.000 165 33454.28 394.97 2291.43 32.93 2012-06-13 10:20:25.000 165 33454.31 394.98 2291.51 32.93 2012-06-13 10:20:26.000 165 33454.34 394.96 2291.44 32.93 2012-06-13 10:20:27.000 165 33454.33 394.95 2291.38 32.93 2012-06-13 10:20:28.000 165 33454.42 394.95 2291.41 32.93 2012-06-13 10:20:29.000 165 33454.43 394.91 2291.47 32.93 2012-06-13 10:20:30.000 165 33454.40 394.92 2291.41 32.93 2012-06-13 10:20:31.000 165 33454.43 394.97 2291.38 32.93 2012-06-13 10:20:31.000 165 33454.42 394.96 2291.42 32.93 2012-06-13 10:20:33.000 165 33454.34 394.90 2291.36 32.93 2012-06-13 10:20:34.000 165 33454.49 394.93 2291.33 32.93 2012-06-13 10:20:35.000 165 33454.54 394.89 2291.31 32.93 2012-06-13 10:20:36.000 165 33454.49 394.92 2291.32 32.93 2012-06-13 10:20:37.000 165 33454.50 394.93 2291.36 32.93 2012-06-13 10:20:38.000 165 33454.55 394.90 2291.38 32.93 2012-06-13 10:20:39.000 165 33454.52 394.92 2291.36 32.93 2012-06-13 10:20:40.000 165 33454.49 394.90 2291.33 32.93 2012-06-13 10:20:41.000 165 33454.61 394.92 2291.34 32.93 2012-06-13 10:20:42.000 165 33454.55 394.91 2291.24 32.93 2012-06-13 10:20:43.000 165 33454.58 394.93 2291.39 32.93 2012-06-13 10:20:44.000 165 33454.59 394.88 2291.33 32.93 2012-06-13 10:20:45.000 165 33454.61 394.87 2291.33 32.93 2012-06-13 10:20:46.000 165 33454.62 394.90 2291.32 32.93 2012-06-13 10:20:47.000 165 33454.67 394.89 2291.36 32.93 2012-06-13 10:20:48.000 165 33454.65 394.88 2291.40 32.93 2012-06-13 10:20:49.000 165 33454.63 394.88 2291.35 32.93 2012-06-13 10:20:50.000 165 33454.63 394.88 2291.29 32.93 2012-06-13 10:20:51.000 165 33454.65 394.85 2291.33 32.93 2012-06-13 10:20:52.000 165 33454.62 394.92 2291.22 32.93 2012-06-13 10:20:53.000 165 33454.73 394.89 2291.39 32.93 2012-06-13 10:20:54.000 165 33454.70 394.87 2291.33 32.93 2012-06-13 10:20:55.000 165 33454.68 394.85 2291.29 32.93 2012-06-13 10:20:56.000 165 33454.72 394.85 2291.23 32.93 2012-06-13 10:20:57.000 165 33454.74 394.83 2291.20 32.93 2012-06-13 10:20:58.000 165 33454.74 394.83 2291.30 32.93 2012-06-13 10:20:59.000 165 33454.64 394.87 2291.23 32.93 2012-06-13 10:21:00.000 165 33454.73 394.85 2291.16 32.92 2012-06-13 10:21:01.000 165 33454.68 394.82 2291.23 32.93 2012-06-13 10:21:02.000 165 33454.84 394.83 2291.27 32.93 2012-06-13 10:21:03.000 165 33454.77 394.80 2291.19 32.93 2012-06-13 10:21:04.000 165 33454.72 394.82 2291.18 32.93 2012-06-13 10:21:05.000 165 33454.70 394.80 2291.16 32.93 2012-06-13 10:21:06.000 165 33454.76 394.78 2291.17 32.93 2012-06-13 10:21:07.000 165 33454.88 394.83 2291.22 32.93 2012-06-13 10:21:08.000 165 33454.80 394.79 2291.24 32.93 2012-06-13 10:21:09.000 165 33454.80 394.80 2291.11 32.93 2012-06-13 10:21:10.000 165 33454.74 394.81 2291.15 32.93 2012-06-13 10:21:11.000 165 33454.95 394.79 2291.18 32.93 2012-06-13 10:21:12.000 165 33454.86 394.79 2291.16 32.93 2012-06-13 10:21:12.000 165 33454.83 394.86 2291.22 32.93 2012-06-13 10:21:14.000 165 33454.84 394.80 2291.19 32.93 2012-06-13 10:21:15.000 165 33454.88 394.84 2291.17 32.93 2012-06-13 10:21:16.000 165 33454.79 394.87 2291.11 32.93 2012-06-13 10:21:17.000 165 33454.96 394.80 2291.22 32.93 2012-06-13 10:21:18.000 165 33454.92 394.76 2291.18 32.93 2012-06-13 10:21:19.000 165 33454.89 394.81 2291.10 32.93 2012-06-13 10:21:20.000 165 33454.92 394.79 2291.18 32.93 2012-06-13 10:21:21.000 165 33454.99 394.79 2291.18 32.93 2012-06-13 10:21:22.000 165 33454.93 394.76 2291.17 32.92 2012-06-13 10:21:23.000 165 33455.05 394.79 2291.13 32.93 2012-06-13 10:21:24.000 165 33454.96 394.78 2291.12 32.92 2012-06-13 10:21:25.000 165 33454.95 394.78 2291.08 32.92 2012-06-13 10:21:25.000 165 33455.01 394.76 2291.15 32.92 2012-06-13 10:21:27.000 165 33454.96 394.73 2291.09 32.92 2012-06-13 10:21:28.000 165 33454.91 394.77 2291.10 32.92 2012-06-13 10:21:29.000 165 33454.96 394.77 2291.10 32.92 2012-06-13 10:21:30.000 165 33454.89 394.75 2291.15 32.92 2012-06-13 10:21:31.000 165 33455.01 394.76 2291.14 32.93 2012-06-13 10:21:32.000 165 33455.07 394.76 2291.08 32.92 2012-06-13 10:21:33.000 165 33454.99 394.74 2291.12 32.93 2012-06-13 10:21:34.000 165 33455.08 394.77 2291.10 32.93 2012-06-13 10:21:35.000 165 33455.01 394.75 2291.10 32.93 2012-06-13 10:21:36.000 165 33455.01 394.75 2291.07 32.92 2012-06-13 10:21:37.000 165 33455.13 394.81 2291.12 32.93 2012-06-13 10:21:38.000 165 33455.09 394.76 2291.11 32.93 2012-06-13 10:21:39.000 165 33455.12 394.76 2291.10 32.92 2012-06-13 10:21:40.000 165 33455.14 394.82 2290.98 32.93 2012-06-13 10:21:41.000 165 33455.08 394.75 2291.02 32.93 2012-06-13 10:21:42.000 165 33455.04 394.74 2291.01 32.93 2012-06-13 10:21:43.000 165 33455.10 394.73 2291.06 32.93 2012-06-13 10:21:44.000 165 33455.12 394.76 2291.01 32.93 2012-06-13 10:21:45.000 165 33455.08 394.74 2291.08 32.93 2012-06-13 10:21:46.000 165 33455.21 394.74 2291.01 32.93 2012-06-13 10:21:47.000 165 33455.26 394.69 2291.08 32.92 2012-06-13 10:21:48.000 165 33455.18 394.66 2291.03 32.93 2012-06-13 10:21:49.000 165 33455.17 394.74 2291.04 32.93 2012-06-13 10:21:50.000 165 33455.16 394.72 2290.99 32.93 2012-06-13 10:21:51.000 165 33455.22 394.71 2291.02 32.93 2012-06-13 10:21:52.000 165 33455.14 394.73 2291.10 32.93 2012-06-13 10:21:53.000 165 33455.21 394.70 2291.04 32.93 2012-06-13 10:21:54.000 165 33455.17 394.69 2291.04 32.93 2012-06-13 10:21:55.000 165 33455.19 394.68 2290.99 32.93 2012-06-13 10:21:56.000 165 33455.23 394.71 2291.02 32.93 2012-06-13 10:21:57.000 165 33455.26 394.71 2290.99 32.93 2012-06-13 10:21:58.000 165 33455.28 394.68 2290.92 32.93 2012-06-13 10:21:59.000 165 33455.24 394.64 2291.05 32.93 2012-06-13 10:22:00.000 165 33455.28 394.67 2291.04 32.93 2012-06-13 10:22:01.000 165 33455.29 394.68 2290.98 32.93 2012-06-13 10:22:02.000 165 33455.36 394.68 2290.92 32.93 2012-06-13 10:22:03.000 165 33455.30 394.67 2291.03 32.93 2012-06-13 10:22:04.000 165 33455.21 394.70 2290.93 32.93 2012-06-13 10:22:05.000 165 33455.35 394.67 2290.91 32.93 2012-06-13 10:22:06.000 165 33455.36 394.66 2290.98 32.93 2012-06-13 10:22:06.000 165 33455.36 394.63 2290.98 32.93 2012-06-13 10:22:08.000 165 33455.43 394.67 2290.95 32.93 2012-06-13 10:22:09.000 165 33455.35 394.66 2291.00 32.93 2012-06-13 10:22:10.000 165 33455.42 394.66 2290.86 32.93 2012-06-13 10:22:11.000 165 33455.40 394.68 2290.97 32.93 2012-06-13 10:22:12.000 165 33455.40 394.68 2290.98 32.93 2012-06-13 10:22:13.000 165 33455.45 394.64 2290.93 32.93 2012-06-13 10:22:14.000 165 33455.41 394.64 2290.91 32.93 2012-06-13 10:22:15.000 165 33455.45 394.68 2290.86 32.93 2012-06-13 10:22:16.000 165 33455.48 394.61 2290.93 32.93 2012-06-13 10:22:17.000 165 33455.51 394.63 2290.83 32.93 2012-06-13 10:22:18.000 165 33455.44 394.65 2290.83 32.93 2012-06-13 10:22:19.000 165 33455.51 394.57 2290.88 32.93 2012-06-13 10:22:19.000 165 33455.46 394.64 2290.83 32.93 2012-06-13 10:22:21.000 165 33455.39 394.62 2290.97 32.93 2012-06-13 10:22:22.000 165 33455.51 394.63 2290.83 32.93 2012-06-13 10:22:23.000 165 33455.47 394.62 2290.85 32.92 2012-06-13 10:22:24.000 165 33455.52 394.60 2290.83 32.92 2012-06-13 10:22:25.000 165 33455.60 394.67 2290.86 32.92 2012-06-13 10:22:26.000 165 33455.54 394.62 2290.77 32.92 2012-06-13 10:22:27.000 165 33455.53 394.62 2290.89 32.92 2012-06-13 10:22:28.000 165 33455.54 394.64 2290.86 32.92 2012-06-13 10:22:29.000 165 33455.60 394.60 2290.81 32.92 2012-06-13 10:22:30.000 165 33455.54 394.61 2290.80 32.92 2012-06-13 10:22:31.000 165 33455.51 394.62 2290.79 32.92 2012-06-13 10:22:32.000 165 33455.45 394.62 2290.77 32.92 2012-06-13 10:22:33.000 165 33455.54 394.63 2290.84 32.92 2012-06-13 10:22:34.000 165 33455.50 394.62 2290.83 32.92 2012-06-13 10:22:35.000 165 33455.58 394.66 2290.79 32.92 2012-06-13 10:22:36.000 165 33455.52 394.66 2290.77 32.92 2012-06-13 10:22:37.000 165 33455.55 394.59 2290.83 32.92 2012-06-13 10:22:38.000 165 33455.57 394.64 2290.70 32.92 2012-06-13 10:22:39.000 165 33455.52 394.62 2290.85 32.92 2012-06-13 10:22:40.000 165 33455.51 394.60 2290.80 32.92 2012-06-13 10:22:41.000 165 33455.58 394.62 2290.76 32.92 2012-06-13 10:22:42.000 165 33455.50 394.62 2290.78 32.92 2012-06-13 10:22:43.000 165 33455.55 394.63 2290.80 32.92 2012-06-13 10:22:44.000 165 33455.52 394.62 2290.78 32.92 2012-06-13 10:22:45.000 165 33455.54 394.62 2290.70 32.92 2012-06-13 10:22:46.000 165 33455.65 394.64 2290.82 32.92 2012-06-13 10:22:47.000 165 33455.70 394.62 2290.73 32.92 2012-06-13 10:22:48.000 165 33455.61 394.58 2290.68 32.92 2012-06-13 10:22:49.000 165 33455.56 394.62 2290.79 32.92 2012-06-13 10:22:50.000 165 33455.58 394.63 2290.79 32.92 2012-06-13 10:22:51.000 165 33455.57 394.64 2290.74 32.92 2012-06-13 10:22:52.000 165 33455.57 394.62 2290.79 32.92 2012-06-13 10:22:53.000 165 33455.42 394.58 2290.68 32.92 2012-06-13 10:22:54.000 165 33455.51 394.62 2290.68 32.92 2012-06-13 10:22:55.000 165 33455.60 394.61 2290.73 32.92 2012-06-13 10:22:56.000 165 33455.58 394.60 2290.64 32.92 2012-06-13 10:22:57.000 165 33455.63 394.61 2290.75 32.92 2012-06-13 10:22:58.000 165 33455.52 394.60 2290.66 32.92 2012-06-13 10:22:59.000 165 33455.55 394.63 2290.76 32.92 2012-06-13 10:23:00.000 165 33455.53 394.59 2290.71 32.92 2012-06-13 10:23:00.000 165 33455.61 394.65 2290.72 32.92 2012-06-13 10:23:02.000 165 33455.61 394.63 2290.73 32.92 2012-06-13 10:23:03.000 165 33455.58 394.62 2290.71 32.92 2012-06-13 10:23:04.000 165 33455.45 394.57 2290.72 32.92 2012-06-13 10:23:05.000 165 33455.60 394.59 2290.74 32.92 2012-06-13 10:23:06.000 165 33455.53 394.57 2290.71 32.92 2012-06-13 10:23:07.000 165 33455.54 394.53 2290.71 32.92 2012-06-13 10:23:08.000 165 33455.49 394.55 2290.73 32.92 2012-06-13 10:23:09.000 165 33455.52 394.58 2290.80 32.92 2012-06-13 10:23:10.000 165 33455.57 394.61 2290.74 32.92 2012-06-13 10:23:11.000 165 33455.55 394.58 2290.78 32.92 2012-06-13 10:23:12.000 165 33455.50 394.58 2290.76 32.92 2012-06-13 10:23:13.000 165 33455.52 394.56 2290.70 32.92 2012-06-13 10:23:13.000 165 33455.42 394.58 2290.77 32.92 2012-06-13 10:23:15.000 165 33455.50 394.55 2290.72 32.92 2012-06-13 10:23:16.000 165 33455.46 394.57 2290.78 32.92 2012-06-13 10:23:17.000 165 33455.51 394.60 2290.78 32.92 2012-06-13 10:23:18.000 165 33455.50 394.59 2290.80 32.92 2012-06-13 10:23:19.000 165 33455.52 394.63 2290.83 32.92 2012-06-13 10:23:20.000 165 33455.51 394.58 2290.83 32.92 2012-06-13 10:23:21.000 165 33455.58 394.59 2290.74 32.92 2012-06-13 10:23:22.000 165 33455.42 394.58 2290.76 32.92 2012-06-13 10:23:23.000 165 33455.45 394.59 2290.80 32.92 2012-06-13 10:23:24.000 165 33455.41 394.58 2290.77 32.92 2012-06-13 10:23:25.000 165 33455.43 394.61 2290.78 32.92 2012-06-13 10:23:26.000 165 33455.54 394.61 2290.77 32.92 2012-06-13 10:23:27.000 165 33455.39 394.61 2290.77 32.92 2012-06-13 10:23:28.000 165 33455.46 394.61 2290.81 32.92 2012-06-13 10:23:29.000 165 33455.49 394.58 2290.83 32.92 2012-06-13 10:23:30.000 165 33455.41 394.61 2290.77 32.92 2012-06-13 10:23:31.000 165 33455.39 394.60 2290.83 32.92 2012-06-13 10:23:32.000 165 33455.46 394.55 2290.79 32.92 2012-06-13 10:23:33.000 165 33455.39 394.57 2290.85 32.92 2012-06-13 10:23:34.000 165 33455.30 394.57 2290.79 32.92 2012-06-13 10:23:35.000 165 33455.43 394.60 2290.82 32.92 2012-06-13 10:23:36.000 165 33455.38 394.60 2290.75 32.92 2012-06-13 10:23:37.000 165 33455.38 394.58 2290.83 32.92 2012-06-13 10:23:38.000 165 33455.43 394.59 2290.80 32.92 2012-06-13 10:23:39.000 165 33455.36 394.61 2290.78 32.92 2012-06-13 10:23:40.000 165 33455.42 394.61 2290.84 32.92 2012-06-13 10:23:41.000 165 33455.31 394.57 2290.85 32.92 2012-06-13 10:23:42.000 165 33455.36 394.52 2290.76 32.92 2012-06-13 10:23:43.000 165 33455.40 394.58 2290.84 32.92 2012-06-13 10:23:44.000 165 33455.39 394.57 2290.90 32.92 2012-06-13 10:23:45.000 165 33455.32 394.54 2290.92 32.92 2012-06-13 10:23:46.000 165 33455.31 394.55 2290.89 32.92 2012-06-13 10:23:47.000 165 33455.44 394.52 2290.84 32.92 2012-06-13 10:23:48.000 165 33455.33 394.52 2290.93 32.92 2012-06-13 10:23:49.000 165 33455.38 394.56 2290.88 32.92 2012-06-13 10:23:50.000 165 33455.30 394.52 2290.88 32.92 2012-06-13 10:23:51.000 165 33455.35 394.50 2290.91 32.92 2012-06-13 10:23:52.000 165 33455.31 394.54 2290.86 32.92 2012-06-13 10:23:53.000 165 33455.30 394.53 2290.84 32.92 2012-06-13 10:23:54.000 165 33455.33 394.56 2290.88 32.92 2012-06-13 10:23:54.000 165 33455.27 394.56 2290.95 32.92 2012-06-13 10:23:56.000 165 33455.34 394.54 2290.91 32.92 2012-06-13 10:23:57.000 165 33455.24 394.51 2290.89 32.92 2012-06-13 10:23:58.000 165 33455.29 394.52 2290.82 32.92 2012-06-13 10:23:59.000 165 33455.27 394.49 2290.81 32.92 2012-06-13 10:24:00.000 165 33455.21 394.50 2290.86 32.92 2012-06-13 10:24:01.000 165 33455.20 394.55 2290.93 32.92 2012-06-13 10:24:02.000 165 33455.21 394.50 2290.86 32.92 2012-06-13 10:24:03.000 165 33455.32 394.52 2290.94 32.92 2012-06-13 10:24:04.000 165 33455.23 394.54 2290.90 32.92 2012-06-13 10:24:05.000 165 33455.30 394.53 2290.92 32.92 2012-06-13 10:24:06.000 165 33455.24 394.56 2290.90 32.92 2012-06-13 10:24:07.000 165 33455.26 394.50 2290.95 32.92 2012-06-13 10:24:07.000 165 33455.22 394.51 2290.88 32.92 2012-06-13 10:24:09.000 165 33455.10 394.52 2290.92 32.92 2012-06-13 10:24:10.000 165 33455.20 394.49 2290.87 32.92 2012-06-13 10:24:11.000 165 33455.11 394.53 2291.07 32.92 2012-06-13 10:24:12.000 165 33455.21 394.49 2290.98 32.92 2012-06-13 10:24:13.000 165 33455.20 394.46 2290.99 32.92 2012-06-13 10:24:14.000 165 33455.15 394.51 2291.02 32.92 2012-06-13 10:24:15.000 165 33455.17 394.52 2291.05 32.92 2012-06-13 10:24:16.000 165 33455.04 394.50 2291.08 32.92 2012-06-13 10:24:17.000 165 33455.04 394.48 2290.99 32.92 2012-06-13 10:24:18.000 165 33455.09 394.48 2291.01 32.92 2012-06-13 10:24:19.000 165 33455.04 394.50 2291.08 32.92 2012-06-13 10:24:20.000 165 33455.12 394.45 2290.92 32.92 2012-06-13 10:24:21.000 165 33454.95 394.50 2290.95 32.92 2012-06-13 10:24:22.000 165 33455.01 394.47 2291.05 32.92 2012-06-13 10:24:23.000 165 33455.03 394.49 2290.93 32.92 2012-06-13 10:24:24.000 165 33455.02 394.47 2290.99 32.92 2012-06-13 10:24:25.000 165 33454.92 394.49 2290.98 32.92 2012-06-13 10:24:26.000 165 33454.96 394.52 2291.01 32.92 2012-06-13 10:24:27.000 165 33454.83 394.50 2291.07 32.92 2012-06-13 10:24:28.000 165 33454.98 394.49 2291.02 32.92 2012-06-13 10:24:29.000 165 33454.89 394.50 2291.05 32.92 2012-06-13 10:24:30.000 165 33454.90 394.47 2291.04 32.92 2012-06-13 10:24:31.000 165 33454.89 394.47 2291.07 32.92 2012-06-13 10:24:32.000 165 33454.84 394.51 2291.02 32.92 2012-06-13 10:24:33.000 165 33454.84 394.44 2291.08 32.92 2012-06-13 10:24:34.000 165 33454.74 394.51 2291.03 32.92 2012-06-13 10:24:35.000 165 33454.74 394.53 2291.04 32.92 2012-06-13 10:24:36.000 165 33454.80 394.51 2291.00 32.92 2012-06-13 10:24:37.000 165 33454.74 394.47 2290.96 32.92 2012-06-13 10:24:38.000 165 33454.65 394.47 2291.03 32.92 2012-06-13 10:24:39.000 165 33454.58 394.50 2291.02 32.92 2012-06-13 10:24:40.000 165 33454.57 394.44 2291.01 32.92 2012-06-13 10:24:41.000 165 33454.66 394.46 2290.98 32.92 2012-06-13 10:24:42.000 165 33454.54 394.47 2290.96 32.92 2012-06-13 10:24:43.000 165 33454.59 394.49 2290.99 32.92 2012-06-13 10:24:44.000 165 33454.54 394.46 2291.00 32.92 2012-06-13 10:24:45.000 165 33454.44 394.52 2291.12 32.92 2012-06-13 10:24:46.000 165 33454.41 394.48 2291.08 32.92 2012-06-13 10:24:47.000 165 33454.41 394.50 2291.08 32.92 2012-06-13 10:24:48.000 165 33454.30 394.50 2291.07 32.92 2012-06-13 10:24:48.000 165 33454.40 394.53 2291.04 32.92 2012-06-13 10:24:50.000 165 33454.31 394.53 2291.10 32.92 2012-06-13 10:24:51.000 165 33454.34 394.51 2291.11 32.92 2012-06-13 10:24:52.000 165 33454.22 394.54 2291.15 32.92 2012-06-13 10:24:53.000 165 33454.25 394.56 2291.16 32.92 2012-06-13 10:24:54.000 165 33454.21 394.56 2291.20 32.92 2012-06-13 10:24:55.000 165 33454.12 394.55 2291.13 32.92 2012-06-13 10:24:56.000 165 33454.07 394.54 2291.19 32.92 2012-06-13 10:24:57.000 165 33454.09 394.57 2291.18 32.92 2012-06-13 10:24:58.000 165 33454.01 394.57 2291.23 32.92 2012-06-13 10:24:59.000 165 33454.02 394.56 2291.30 32.92 2012-06-13 10:25:00.000 165 33454.01 394.57 2291.27 32.92 2012-06-13 10:25:01.000 165 33453.97 394.57 2291.32 32.92 2012-06-13 10:25:01.000 165 33453.90 394.57 2291.35 32.92 2012-06-13 10:25:03.000 165 33453.91 394.56 2291.28 32.92 2012-06-13 10:25:04.000 165 33453.79 394.59 2291.32 32.92 2012-06-13 10:25:05.000 165 33453.74 394.59 2291.30 32.92 2012-06-13 10:25:06.000 165 33453.79 394.58 2291.30 32.92 2012-06-13 10:25:07.000 165 33453.75 394.57 2291.30 32.92 2012-06-13 10:25:08.000 165 33453.68 394.66 2291.34 32.92 2012-06-13 10:25:09.000 165 33453.67 394.65 2291.36 32.92 2012-06-13 10:25:10.000 165 33453.57 394.63 2291.45 32.92 2012-06-13 10:25:11.000 165 33453.50 394.62 2291.40 32.92 2012-06-13 10:25:12.000 165 33453.49 394.63 2291.42 32.92 2012-06-13 10:25:13.000 165 33453.44 394.62 2291.53 32.92 2012-06-13 10:25:14.000 165 33453.46 394.63 2291.39 32.92 2012-06-13 10:25:15.000 165 33453.40 394.68 2291.47 32.92 2012-06-13 10:25:16.000 165 33453.36 394.65 2291.48 32.92 2012-06-13 10:25:17.000 165 33453.34 394.64 2291.50 32.92 2012-06-13 10:25:18.000 165 33453.27 394.64 2291.54 32.92 2012-06-13 10:25:19.000 165 33453.28 394.65 2291.49 32.92 2012-06-13 10:25:20.000 165 33453.25 394.68 2291.53 32.92 2012-06-13 10:25:21.000 165 33453.25 394.67 2291.61 32.92 2012-06-13 10:25:22.000 165 33453.13 394.74 2291.56 32.92 2012-06-13 10:25:23.000 165 33453.18 394.70 2291.64 32.92 2012-06-13 10:25:24.000 165 33453.13 394.68 2291.60 32.92 2012-06-13 10:25:25.000 165 33453.05 394.69 2291.61 32.92 2012-06-13 10:25:26.000 165 33453.04 394.70 2291.70 32.92 2012-06-13 10:25:27.000 165 33453.00 394.70 2291.65 32.92 2012-06-13 10:25:28.000 165 33452.85 394.71 2291.72 32.92 2012-06-13 10:25:29.000 165 33452.85 394.73 2291.70 32.92 2012-06-13 10:25:30.000 165 33452.84 394.73 2291.70 32.92 2012-06-13 10:25:31.000 165 33452.81 394.72 2291.69 32.92 2012-06-13 10:25:32.000 165 33452.76 394.75 2291.74 32.92 2012-06-13 10:25:33.000 165 33452.70 394.77 2291.78 32.92 2012-06-13 10:25:34.000 165 33452.65 394.81 2291.82 32.92 2012-06-13 10:25:35.000 165 33452.58 394.73 2291.78 32.92 2012-06-13 10:25:36.000 165 33452.57 394.74 2291.74 32.92 2012-06-13 10:25:37.000 165 33452.54 394.75 2291.95 32.92 2012-06-13 10:25:38.000 165 33452.53 394.79 2291.88 32.92 2012-06-13 10:25:39.000 165 33452.51 394.81 2291.90 32.92 2012-06-13 10:25:40.000 165 33452.44 394.81 2291.89 32.92 2012-06-13 10:25:41.000 165 33452.31 394.81 2291.94 32.92 2012-06-13 10:25:42.000 165 33452.28 394.79 2291.97 32.92 2012-06-13 10:25:42.000 165 33452.32 394.81 2292.02 32.92 2012-06-13 10:25:44.000 165 33452.21 394.82 2292.05 32.92 2012-06-13 10:25:45.000 165 33452.16 394.84 2292.00 32.92 2012-06-13 10:25:46.000 165 33452.22 394.81 2292.04 32.92 2012-06-13 10:25:47.000 165 33452.09 394.83 2292.08 32.92 2012-06-13 10:25:48.000 165 33452.09 394.84 2292.08 32.92 2012-06-13 10:25:49.000 165 33452.02 394.84 2292.11 32.92 2012-06-13 10:25:50.000 165 33452.03 394.81 2292.20 32.92 2012-06-13 10:25:51.000 165 33452.01 394.83 2292.22 32.92 2012-06-13 10:25:52.000 165 33451.90 394.85 2292.17 32.92 2012-06-13 10:25:53.000 165 33451.95 394.82 2292.17 32.92 2012-06-13 10:25:54.000 165 33451.86 394.82 2292.13 32.92 2012-06-13 10:25:55.000 165 33451.83 394.88 2292.26 32.92 2012-06-13 10:25:55.000 165 33451.77 394.89 2292.20 32.92 2012-06-13 10:25:57.000 165 33451.84 394.89 2292.28 32.92 2012-06-13 10:25:58.000 165 33451.81 394.87 2292.33 32.92 2012-06-13 10:25:59.000 165 33451.72 394.88 2292.34 32.92 2012-06-13 10:26:00.000 165 33451.72 394.86 2292.33 32.92 2012-06-13 10:26:01.000 165 33451.77 394.87 2292.35 32.92 2012-06-13 10:26:02.000 165 33451.72 394.87 2292.34 32.92 2012-06-13 10:26:03.000 165 33451.71 394.89 2292.36 32.92 2012-06-13 10:26:04.000 165 33451.54 394.89 2292.41 32.92 2012-06-13 10:26:05.000 165 33451.65 394.87 2292.37 32.92 2012-06-13 10:26:06.000 165 33451.60 394.87 2292.41 32.92 2012-06-13 10:26:07.000 165 33451.55 394.87 2292.47 32.92 2012-06-13 10:26:08.000 165 33451.54 394.88 2292.42 32.92 2012-06-13 10:26:09.000 165 33451.47 394.92 2292.41 32.92 2012-06-13 10:26:10.000 165 33451.49 394.90 2292.45 32.92 2012-06-13 10:26:11.000 165 33451.48 394.90 2292.53 32.92 2012-06-13 10:26:12.000 165 33451.42 394.90 2292.49 32.92 2012-06-13 10:26:13.000 165 33451.45 394.84 2292.57 32.92 2012-06-13 10:26:14.000 165 33451.45 394.92 2292.51 32.92 2012-06-13 10:26:15.000 165 33451.30 394.81 2292.52 32.92 2012-06-13 10:26:16.000 165 33451.43 394.83 2292.53 32.92 2012-06-13 10:26:17.000 165 33451.42 394.86 2292.57 32.92 2012-06-13 10:26:18.000 165 33451.35 394.82 2292.54 32.92 2012-06-13 10:26:19.000 165 33451.28 394.88 2292.65 32.92 2012-06-13 10:26:20.000 165 33451.43 394.82 2292.63 32.92 2012-06-13 10:26:21.000 165 33451.29 394.84 2292.63 32.92 2012-06-13 10:26:22.000 165 33451.35 394.86 2292.67 32.92 2012-06-13 10:26:23.000 165 33451.29 394.82 2292.63 32.92 2012-06-13 10:26:24.000 165 33451.25 394.83 2292.59 32.92 2012-06-13 10:26:25.000 165 33451.29 394.83 2292.63 32.92 2012-06-13 10:26:26.000 165 33451.23 394.85 2292.70 32.92 2012-06-13 10:26:27.000 165 33451.16 394.82 2292.72 32.92 2012-06-13 10:26:28.000 165 33451.18 394.82 2292.61 32.92 2012-06-13 10:26:29.000 165 33451.22 394.82 2292.75 32.92 2012-06-13 10:26:30.000 165 33451.20 394.81 2292.70 32.92 2012-06-13 10:26:31.000 165 33451.25 394.81 2292.74 32.92 2012-06-13 10:26:32.000 165 33451.14 394.86 2292.70 32.92 2012-06-13 10:26:33.000 165 33451.11 394.81 2292.72 32.92 2012-06-13 10:26:34.000 165 33451.21 394.80 2292.68 32.92 2012-06-13 10:26:35.000 165 33451.15 394.80 2292.78 32.92 2012-06-13 10:26:36.000 165 33451.17 394.81 2292.81 32.92 2012-06-13 10:26:36.000 165 33451.15 394.78 2292.81 32.92 2012-06-13 10:26:38.000 165 33451.21 394.75 2292.81 32.92 2012-06-13 10:26:39.000 165 33451.18 394.77 2292.78 32.92 2012-06-13 10:26:40.000 165 33451.11 394.81 2292.81 32.92 2012-06-13 10:26:41.000 165 33451.07 394.81 2292.82 32.92 2012-06-13 10:26:42.000 165 33451.00 394.80 2292.73 32.92 2012-06-13 10:26:43.000 165 33451.08 394.81 2292.77 32.92 2012-06-13 10:26:44.000 165 33451.10 394.78 2292.75 32.92 2012-06-13 10:26:45.000 165 33451.10 394.79 2292.80 32.92 2012-06-13 10:26:46.000 165 33451.11 394.82 2292.78 32.92 2012-06-13 10:26:47.000 165 33451.02 394.78 2292.79 32.92 2012-06-13 10:26:48.000 165 33451.01 394.78 2292.81 32.92 2012-06-13 10:26:49.000 165 33451.01 394.75 2292.81 32.92 2012-06-13 10:26:49.000 165 33451.00 394.79 2292.84 32.92 2012-06-13 10:26:51.000 165 33451.00 394.77 2292.77 32.92 2012-06-13 10:26:52.000 165 33450.95 394.79 2292.84 32.92 2012-06-13 10:26:53.000 165 33450.93 394.76 2292.83 32.92 2012-06-13 10:26:54.000 165 33450.92 394.79 2292.72 32.92 2012-06-13 10:26:55.000 165 33450.93 394.73 2292.79 32.92 2012-06-13 10:26:56.000 165 33450.91 394.77 2292.88 32.92 2012-06-13 10:26:57.000 165 33450.96 394.70 2292.84 32.92 2012-06-13 10:26:58.000 165 33450.93 394.74 2292.83 32.92 2012-06-13 10:26:59.000 165 33450.83 394.75 2292.81 32.92 2012-06-13 10:27:00.000 165 33450.96 394.72 2292.79 32.92 2012-06-13 10:27:01.000 165 33450.93 394.75 2292.83 32.92 2012-06-13 10:27:02.000 165 33450.85 394.72 2292.92 32.92 2012-06-13 10:27:03.000 165 33450.79 394.72 2292.88 32.92 2012-06-13 10:27:04.000 165 33450.87 394.72 2292.86 32.92 2012-06-13 10:27:05.000 165 33450.84 394.73 2292.79 32.92 2012-06-13 10:27:06.000 165 33450.81 394.71 2292.81 32.92 2012-06-13 10:27:07.000 165 33450.84 394.67 2292.82 32.92 2012-06-13 10:27:08.000 165 33450.85 394.69 2292.82 32.92 2012-06-13 10:27:09.000 165 33450.81 394.71 2292.82 32.92 2012-06-13 10:27:10.000 165 33450.91 394.72 2292.77 32.92 2012-06-13 10:27:11.000 165 33450.82 394.70 2292.86 32.92 2012-06-13 10:27:12.000 165 33450.74 394.69 2292.85 32.92 2012-06-13 10:27:13.000 165 33450.78 394.72 2292.91 32.92 2012-06-13 10:27:14.000 165 33450.77 394.65 2292.89 32.92 2012-06-13 10:27:15.000 165 33450.72 394.65 2292.89 32.92 2012-06-13 10:27:16.000 165 33450.77 394.70 2292.83 32.92 2012-06-13 10:27:17.000 165 33450.78 394.70 2292.85 32.92 2012-06-13 10:27:18.000 165 33450.74 394.66 2292.87 32.92 2012-06-13 10:27:19.000 165 33450.76 394.66 2292.88 32.92 2012-06-13 10:27:20.000 165 33450.70 394.62 2292.82 32.92 2012-06-13 10:27:21.000 165 33450.72 394.67 2292.91 32.92 2012-06-13 10:27:22.000 165 33450.72 394.66 2292.94 32.92 2012-06-13 10:27:23.000 165 33450.74 394.67 2292.82 32.92 2012-06-13 10:27:24.000 165 33450.65 394.63 2292.83 32.92 2012-06-13 10:27:25.000 165 33450.74 394.67 2292.88 32.92 2012-06-13 10:27:26.000 165 33450.71 394.67 2292.93 32.92 2012-06-13 10:27:27.000 165 33450.68 394.60 2292.90 32.92 2012-06-13 10:27:28.000 165 33450.75 394.63 2292.74 32.92 2012-06-13 10:27:29.000 165 33450.77 394.64 2292.77 32.92 2012-06-13 10:27:30.000 165 33450.71 394.67 2292.82 32.92 2012-06-13 10:27:30.000 165 33450.76 394.67 2292.87 32.92 2012-06-13 10:27:32.000 165 33450.67 394.64 2292.87 32.92 2012-06-13 10:27:33.000 165 33450.65 394.64 2292.85 32.92 2012-06-13 10:27:34.000 165 33450.76 394.61 2292.86 32.92 2012-06-13 10:27:35.000 165 33450.65 394.66 2292.91 32.92 2012-06-13 10:27:36.000 165 33450.73 394.65 2292.85 32.92 2012-06-13 10:27:37.000 165 33450.71 394.61 2292.84 32.92 2012-06-13 10:27:38.000 165 33450.70 394.63 2292.82 32.92 2012-06-13 10:27:39.000 165 33450.55 394.63 2292.88 32.92 2012-06-13 10:27:40.000 165 33450.64 394.62 2292.75 32.92 2012-06-13 10:27:41.000 165 33450.62 394.66 2292.83 32.92 2012-06-13 10:27:42.000 165 33450.60 394.67 2292.78 32.92 2012-06-13 10:27:43.000 165 33450.64 394.61 2292.95 32.92 2012-06-13 10:27:43.000 165 33450.64 394.63 2292.92 32.92 2012-06-13 10:27:45.000 165 33450.57 394.59 2292.83 32.92 2012-06-13 10:27:46.000 165 33450.64 394.63 2292.89 32.92 2012-06-13 10:27:47.000 165 33450.54 394.61 2292.77 32.92 2012-06-13 10:27:48.000 165 33450.57 394.63 2292.78 32.92 2012-06-13 10:27:49.000 165 33450.52 394.58 2292.85 32.92 2012-06-13 10:27:50.000 165 33450.52 394.63 2292.88 32.92 2012-06-13 10:27:51.000 165 33450.53 394.63 2292.79 32.92 2012-06-13 10:27:52.000 165 33450.49 394.66 2292.91 32.92 2012-06-13 10:27:53.000 165 33450.52 394.61 2292.82 32.92 2012-06-13 10:27:54.000 165 33450.49 394.59 2292.80 32.92 2012-06-13 10:27:55.000 165 33450.50 394.65 2292.87 32.92 2012-06-13 10:27:56.000 165 33450.50 394.66 2292.82 32.92 2012-06-13 10:27:57.000 165 33450.46 394.65 2292.88 32.92 2012-06-13 10:27:58.000 165 33450.50 394.64 2292.81 32.92 2012-06-13 10:27:59.000 165 33450.58 394.65 2292.82 32.92 2012-06-13 10:28:00.000 165 33450.44 394.65 2292.85 32.92 2012-06-13 10:28:01.000 165 33450.51 394.67 2292.87 32.92 2012-06-13 10:28:02.000 165 33450.51 394.63 2292.82 32.92 2012-06-13 10:28:03.000 165 33450.40 394.65 2292.88 32.92 2012-06-13 10:28:04.000 165 33450.56 394.60 2292.84 32.92 2012-06-13 10:28:05.000 165 33450.55 394.61 2292.86 32.92 2012-06-13 10:28:06.000 165 33450.42 394.61 2292.98 32.92 2012-06-13 10:28:07.000 165 33450.49 394.64 2292.84 32.92 2012-06-13 10:28:08.000 165 33450.40 394.62 2292.92 32.92 2012-06-13 10:28:09.000 165 33450.50 394.63 2292.88 32.92 2012-06-13 10:28:10.000 165 33450.49 394.61 2292.88 32.92 2012-06-13 10:28:11.000 165 33450.51 394.59 2292.92 32.92 2012-06-13 10:28:12.000 165 33450.45 394.60 2292.84 32.92 2012-06-13 10:28:13.000 165 33450.43 394.59 2292.93 32.92 2012-06-13 10:28:14.000 165 33450.43 394.59 2292.95 32.92 2012-06-13 10:28:15.000 165 33450.42 394.58 2292.85 32.92 2012-06-13 10:28:16.000 165 33450.58 394.66 2292.85 32.92 2012-06-13 10:28:17.000 165 33450.40 394.56 2292.91 32.92 2012-06-13 10:28:18.000 165 33450.38 394.54 2292.87 32.92 2012-06-13 10:28:19.000 165 33450.40 394.59 2292.89 32.92 2012-06-13 10:28:20.000 165 33450.40 394.57 2292.79 32.92 2012-06-13 10:28:21.000 165 33450.34 394.57 2292.85 32.92 2012-06-13 10:28:22.000 165 33450.47 394.55 2292.85 32.92 2012-06-13 10:28:23.000 165 33450.46 394.56 2292.87 32.92 2012-06-13 10:28:24.000 165 33450.40 394.55 2292.85 32.92 2012-06-13 10:28:24.000 165 33450.39 394.55 2292.84 32.92 2012-06-13 10:28:26.000 165 33450.42 394.60 2292.82 32.92 2012-06-13 10:28:27.000 165 33450.40 394.56 2292.84 32.92 2012-06-13 10:28:28.000 165 33450.30 394.55 2292.93 32.92 2012-06-13 10:28:29.000 165 33450.38 394.56 2292.82 32.92 2012-06-13 10:28:30.000 165 33450.32 394.56 2292.81 32.92 2012-06-13 10:28:31.000 165 33450.42 394.53 2292.83 32.92 2012-06-13 10:28:32.000 165 33450.39 394.56 2292.83 32.92 2012-06-13 10:28:33.000 165 33450.27 394.52 2292.84 32.92 2012-06-13 10:28:34.000 165 33450.32 394.49 2292.78 32.92 2012-06-13 10:28:35.000 165 33450.23 394.54 2292.86 32.92 2012-06-13 10:28:36.000 165 33450.28 394.52 2292.87 32.92 2012-06-13 10:28:37.000 165 33450.33 394.57 2292.87 32.92 2012-06-13 10:28:37.000 165 33450.27 394.52 2292.79 32.92 2012-06-13 10:28:39.000 165 33450.30 394.55 2292.88 32.92 2012-06-13 10:28:40.000 165 33450.36 394.56 2292.91 32.92 2012-06-13 10:28:41.000 165 33450.26 394.55 2292.82 32.92 2012-06-13 10:28:42.000 165 33450.23 394.55 2292.84 32.92 2012-06-13 10:28:43.000 165 33450.20 394.58 2292.84 32.92 2012-06-13 10:28:44.000 165 33450.12 394.57 2292.82 32.92 2012-06-13 10:28:45.000 165 33450.15 394.52 2292.84 32.92 2012-06-13 10:28:46.000 165 33450.11 394.60 2292.85 32.92 2012-06-13 10:28:47.000 165 33450.14 394.58 2292.77 32.92 2012-06-13 10:28:48.000 165 33450.16 394.57 2292.82 32.92 2012-06-13 10:28:49.000 165 33450.17 394.55 2292.82 32.92 2012-06-13 10:28:50.000 165 33450.15 394.55 2292.81 32.92 2012-06-13 10:28:51.000 165 33449.99 394.52 2292.76 32.92 2012-06-13 10:28:52.000 165 33450.24 394.60 2292.83 32.92 2012-06-13 10:28:53.000 165 33450.15 394.57 2292.85 32.92 2012-06-13 10:28:54.000 165 33450.05 394.55 2292.85 32.92 2012-06-13 10:28:55.000 165 33450.08 394.55 2292.89 32.92 2012-06-13 10:28:56.000 165 33450.11 394.55 2292.79 32.92 2012-06-13 10:28:57.000 165 33449.99 394.56 2292.81 32.92 2012-06-13 10:28:58.000 165 33450.20 394.53 2292.75 32.92 2012-06-13 10:28:59.000 165 33450.07 394.56 2292.80 32.92 2012-06-13 10:29:00.000 165 33449.93 394.52 2292.82 32.92 2012-06-13 10:29:01.000 165 33449.96 394.53 2292.79 32.92 2012-06-13 10:29:02.000 165 33449.99 394.52 2292.79 32.92 2012-06-13 10:29:03.000 165 33449.92 394.58 2292.79 32.92 2012-06-13 10:29:04.000 165 33449.89 394.52 2292.75 32.92 2012-06-13 10:29:05.000 165 33450.02 394.53 2292.85 32.92 2012-06-13 10:29:06.000 165 33449.92 394.51 2292.79 32.92 2012-06-13 10:29:07.000 165 33449.93 394.55 2292.76 32.92 2012-06-13 10:29:08.000 165 33449.86 394.56 2292.76 32.92 2012-06-13 10:29:09.000 165 33449.87 394.53 2292.91 32.92 2012-06-13 10:29:10.000 165 33449.75 394.52 2292.81 32.92 2012-06-13 10:29:11.000 165 33449.76 394.48 2292.87 32.92 2012-06-13 10:29:12.000 165 33449.73 394.50 2292.85 32.92 2012-06-13 10:29:13.000 165 33449.78 394.53 2292.86 32.92 2012-06-13 10:29:14.000 165 33449.74 394.52 2292.84 32.92 2012-06-13 10:29:15.000 165 33449.67 394.57 2292.81 32.92 2012-06-13 10:29:16.000 165 33449.71 394.56 2292.83 32.92 2012-06-13 10:29:17.000 165 33449.75 394.54 2292.85 32.92 2012-06-13 10:29:18.000 165 33449.60 394.53 2292.81 32.92 2012-06-13 10:29:18.000 165 33449.56 394.53 2292.88 32.92 2012-06-13 10:29:20.000 165 33449.67 394.54 2292.88 32.92 2012-06-13 10:29:21.000 165 33449.53 394.50 2292.94 32.92 2012-06-13 10:29:22.000 165 33449.58 394.56 2292.87 32.92 2012-06-13 10:29:23.000 165 33449.74 394.58 2292.88 32.92 2012-06-13 10:29:24.000 165 33449.57 394.54 2292.89 32.92 2012-06-13 10:29:25.000 165 33449.58 394.51 2292.89 32.92 2012-06-13 10:29:26.000 165 33449.47 394.50 2292.92 32.91 2012-06-13 10:29:27.000 165 33449.58 394.51 2292.95 32.91 2012-06-13 10:29:28.000 165 33449.46 394.55 2292.94 32.92 2012-06-13 10:29:29.000 165 33449.48 394.49 2292.87 32.92 2012-06-13 10:29:30.000 165 33449.40 394.46 2292.90 32.91 2012-06-13 10:29:31.000 165 33449.50 394.49 2292.93 32.92 2012-06-13 10:29:31.000 165 33449.42 394.45 2292.97 32.92 2012-06-13 10:29:33.000 165 33449.39 394.51 2292.97 32.91 2012-06-13 10:29:34.000 165 33449.39 394.48 2293.01 32.92 2012-06-13 10:29:35.000 165 33449.42 394.50 2292.97 32.91 2012-06-13 10:29:36.000 165 33449.40 394.49 2293.04 32.92 2012-06-13 10:29:37.000 165 33449.27 394.48 2292.95 32.92 2012-06-13 10:29:38.000 165 33449.31 394.43 2292.98 32.92 2012-06-13 10:29:39.000 165 33449.27 394.49 2293.02 32.92 2012-06-13 10:29:40.000 165 33449.34 394.49 2293.03 32.92 2012-06-13 10:29:41.000 165 33449.23 394.47 2293.03 32.92 2012-06-13 10:29:42.000 165 33449.23 394.46 2293.00 32.92 2012-06-13 10:29:43.000 165 33449.23 394.49 2293.07 32.92 2012-06-13 10:29:44.000 165 33449.14 394.45 2293.03 32.92 2012-06-13 10:29:45.000 165 33449.19 394.48 2293.03 32.92 2012-06-13 10:29:46.000 165 33449.19 394.42 2293.04 32.92 2012-06-13 10:29:47.000 165 33449.03 394.45 2293.10 32.92 2012-06-13 10:29:48.000 165 33449.14 394.44 2293.05 32.92 2012-06-13 10:29:49.000 165 33449.08 394.42 2293.03 32.92 2012-06-13 10:29:50.000 165 33449.07 394.46 2293.09 32.92 2012-06-13 10:29:51.000 165 33448.94 394.41 2293.10 32.92 2012-06-13 10:29:52.000 165 33449.11 394.43 2293.11 32.92 2012-06-13 10:29:53.000 165 33449.04 394.38 2293.17 32.92 2012-06-13 10:29:54.000 165 33449.03 394.41 2293.14 32.92 2012-06-13 10:29:55.000 165 33448.99 394.43 2293.13 32.92 2012-06-13 10:29:56.000 165 33448.90 394.42 2293.16 32.92 2012-06-13 10:29:57.000 165 33448.94 394.43 2293.12 32.92 2012-06-13 10:29:58.000 165 33448.92 394.41 2293.07 32.92 2012-06-13 10:29:59.000 165 33448.93 394.35 2293.15 32.92 2012-06-13 10:30:00.000 165 33448.83 394.35 2293.11 32.92 2012-06-13 10:30:01.000 165 33448.90 394.39 2293.20 32.92 2012-06-13 10:30:02.000 165 33449.02 394.37 2293.16 32.92 2012-06-13 10:30:03.000 165 33448.79 394.36 2293.22 32.92 2012-06-13 10:30:04.000 165 33448.87 394.40 2293.20 32.92 2012-06-13 10:30:05.000 165 33448.69 394.37 2293.28 32.92 2012-06-13 10:30:06.000 165 33448.74 394.37 2293.24 32.92 2012-06-13 10:30:07.000 165 33448.76 394.35 2293.20 32.92 2012-06-13 10:30:08.000 165 33448.65 394.36 2293.31 32.92 2012-06-13 10:30:09.000 165 33448.67 394.39 2293.30 32.92 2012-06-13 10:30:10.000 165 33448.69 394.36 2293.24 32.92 2012-06-13 10:30:11.000 165 33448.70 394.38 2293.25 32.92 2012-06-13 10:30:12.000 165 33448.64 394.39 2293.32 32.92 2012-06-13 10:30:12.000 165 33448.66 394.41 2293.32 32.92 2012-06-13 10:30:14.000 165 33448.60 394.36 2293.31 32.92 2012-06-13 10:30:15.000 165 33448.57 394.34 2293.32 32.92 2012-06-13 10:30:16.000 165 33448.58 394.38 2293.29 32.92 2012-06-13 10:30:17.000 165 33448.51 394.41 2293.32 32.92 2012-06-13 10:30:18.000 165 33448.57 394.39 2293.26 32.92 2012-06-13 10:30:19.000 165 33448.41 394.36 2293.34 32.92 2012-06-13 10:30:20.000 165 33448.46 394.43 2293.29 32.92 2012-06-13 10:30:21.000 165 33448.41 394.42 2293.32 32.92 2012-06-13 10:30:22.000 165 33448.36 394.41 2293.43 32.92 2012-06-13 10:30:23.000 165 33448.35 394.39 2293.32 32.92 2012-06-13 10:30:24.000 165 33448.30 394.36 2293.36 32.92 2012-06-13 10:30:25.000 165 33448.35 394.38 2293.37 32.92 2012-06-13 10:30:25.000 165 33448.26 394.44 2293.38 32.92 2012-06-13 10:30:27.000 165 33448.21 394.36 2293.38 32.92 2012-06-13 10:30:28.000 165 33448.28 394.36 2293.46 32.92 2012-06-13 10:30:29.000 165 33448.22 394.42 2293.38 32.92 2012-06-13 10:30:30.000 165 33448.11 394.38 2293.41 32.92 2012-06-13 10:30:31.000 165 33448.19 394.37 2293.50 32.92 2012-06-13 10:30:32.000 165 33448.14 394.36 2293.51 32.92 2012-06-13 10:30:33.000 165 33448.17 394.33 2293.50 32.92 2012-06-13 10:30:34.000 165 33448.13 394.35 2293.44 32.92 2012-06-13 10:30:35.000 165 33448.09 394.40 2293.53 32.91 2012-06-13 10:30:36.000 165 33448.03 394.38 2293.49 32.91 2012-06-13 10:30:37.000 165 33448.12 394.37 2293.49 32.92 2012-06-13 10:30:38.000 165 33448.05 394.37 2293.53 32.92 2012-06-13 10:30:39.000 165 33448.06 394.38 2293.63 32.91 2012-06-13 10:30:40.000 165 33448.22 394.36 2293.51 32.91 2012-06-13 10:30:41.000 165 33447.87 394.34 2293.53 32.91 2012-06-13 10:30:42.000 165 33447.99 394.33 2293.55 32.91 2012-06-13 10:30:43.000 165 33448.03 394.38 2293.54 32.91 2012-06-13 10:30:44.000 165 33448.01 394.35 2293.61 32.91 2012-06-13 10:30:45.000 165 33447.97 394.32 2293.66 32.91 2012-06-13 10:30:46.000 165 33447.96 394.37 2293.53 32.91 2012-06-13 10:30:47.000 165 33447.87 394.37 2293.60 32.91 2012-06-13 10:30:48.000 165 33447.92 394.35 2293.62 32.91 2012-06-13 10:30:49.000 165 33447.88 394.31 2293.59 32.91 2012-06-13 10:30:50.000 165 33447.84 394.37 2293.62 32.91 2012-06-13 10:30:51.000 165 33447.94 394.30 2293.56 32.91 2012-06-13 10:30:52.000 165 33447.79 394.34 2293.61 32.91 2012-06-13 10:30:53.000 165 33447.87 394.31 2293.63 32.91 2012-06-13 10:30:54.000 165 33447.82 394.22 2293.66 32.91 2012-06-13 10:30:55.000 165 33447.91 394.27 2293.61 32.91 2012-06-13 10:30:56.000 165 33447.87 394.25 2293.71 32.91 2012-06-13 10:30:57.000 165 33447.86 394.22 2293.62 32.91 2012-06-13 10:30:58.000 165 33447.82 394.26 2293.65 32.91 2012-06-13 10:30:59.000 165 33447.84 394.23 2293.66 32.91 2012-06-13 10:31:00.000 165 33447.84 394.20 2293.60 32.91 2012-06-13 10:31:01.000 165 33447.85 394.18 2293.70 32.91 2012-06-13 10:31:02.000 165 33447.84 394.20 2293.65 32.91 2012-06-13 10:31:03.000 165 33447.76 394.17 2293.60 32.91 2012-06-13 10:31:04.000 165 33447.73 394.16 2293.65 32.91 2012-06-13 10:31:05.000 165 33447.85 394.19 2293.61 32.91 2012-06-13 10:31:06.000 165 33447.75 394.19 2293.58 32.91 2012-06-13 10:31:06.000 165 33447.78 394.19 2293.53 32.91 2012-06-13 10:31:08.000 165 33447.75 394.13 2293.60 32.91 2012-06-13 10:31:09.000 165 33447.79 394.16 2293.57 32.91 2012-06-13 10:31:10.000 165 33447.72 394.18 2293.55 32.91 2012-06-13 10:31:11.000 165 33447.75 394.14 2293.55 32.91 2012-06-13 10:31:12.000 165 33447.69 394.10 2293.55 32.91 2012-06-13 10:31:13.000 165 33447.76 394.14 2293.62 32.91 2012-06-13 10:31:14.000 165 33447.72 394.13 2293.54 32.91 2012-06-13 10:31:15.000 165 33447.67 394.14 2293.55 32.91 2012-06-13 10:31:16.000 165 33447.76 394.13 2293.52 32.91 2012-06-13 10:31:17.000 165 33447.67 394.13 2293.57 32.91 2012-06-13 10:31:18.000 165 33447.67 394.12 2293.56 32.91 2012-06-13 10:31:19.000 165 33447.71 394.11 2293.49 32.91 2012-06-13 10:31:19.000 165 33447.67 394.07 2293.51 32.91 2012-06-13 10:31:21.000 165 33447.70 394.10 2293.55 32.91 2012-06-13 10:31:22.000 165 33447.60 394.11 2293.57 32.91 2012-06-13 10:31:23.000 165 33447.53 394.07 2293.54 32.91 2012-06-13 10:31:24.000 165 33447.57 394.08 2293.55 32.91 2012-06-13 10:31:25.000 165 33447.56 394.08 2293.45 32.91 2012-06-13 10:31:26.000 165 33447.60 394.09 2293.49 32.91 2012-06-13 10:31:27.000 165 33447.51 394.06 2293.43 32.91 2012-06-13 10:31:28.000 165 33447.47 394.09 2293.53 32.91 2012-06-13 10:31:29.000 165 33447.40 394.11 2293.51 32.91 2012-06-13 10:31:30.000 165 33447.38 394.06 2293.45 32.91 2012-06-13 10:31:31.000 165 33447.41 394.05 2293.56 32.91 2012-06-13 10:31:32.000 165 33447.31 394.13 2293.51 32.91 2012-06-13 10:31:33.000 165 33447.29 394.11 2293.40 32.91 2012-06-13 10:31:34.000 165 33447.29 394.12 2293.56 32.91 2012-06-13 10:31:35.000 165 33447.21 394.14 2293.39 32.91 2012-06-13 10:31:36.000 165 33447.11 394.10 2293.41 32.91 2012-06-13 10:31:37.000 165 33447.13 394.11 2293.48 32.91 2012-06-13 10:31:38.000 165 33447.19 394.15 2293.53 32.91 2012-06-13 10:31:39.000 165 33447.08 394.10 2293.48 32.91 2012-06-13 10:31:40.000 165 33447.07 394.11 2293.52 32.91 2012-06-13 10:31:41.000 165 33447.02 394.16 2293.64 32.91 2012-06-13 10:31:42.000 165 33446.98 394.15 2293.59 32.91 2012-06-13 10:31:43.000 165 33446.92 394.15 2293.61 32.91 2012-06-13 10:31:44.000 165 33446.98 394.17 2293.50 32.91 2012-06-13 10:31:45.000 165 33446.79 394.18 2293.57 32.91 2012-06-13 10:31:46.000 165 33446.94 394.20 2293.59 32.91 2012-06-13 10:31:47.000 165 33446.75 394.20 2293.50 32.91 2012-06-13 10:31:48.000 165 33446.71 394.23 2293.56 32.91 2012-06-13 10:31:49.000 165 33446.80 394.24 2293.62 32.91 2012-06-13 10:31:50.000 165 33446.66 394.26 2293.60 32.91 2012-06-13 10:31:51.000 165 33446.65 394.23 2293.57 32.91 2012-06-13 10:31:52.000 165 33446.60 394.22 2293.65 32.91 2012-06-13 10:31:53.000 165 33446.60 394.26 2293.65 32.91 2012-06-13 10:31:54.000 165 33446.51 394.29 2293.62 32.91 2012-06-13 10:31:55.000 165 33446.52 394.31 2293.66 32.91 2012-06-13 10:31:56.000 165 33446.48 394.24 2293.67 32.91 2012-06-13 10:31:57.000 165 33446.46 394.30 2293.76 32.91 2012-06-13 10:31:58.000 165 33446.43 394.27 2293.75 32.91 2012-06-13 10:31:59.000 165 33446.35 394.25 2293.69 32.91 2012-06-13 10:32:00.000 165 33446.31 394.30 2293.86 32.91 2012-06-13 10:32:00.000 165 33446.28 394.27 2293.88 32.91 2012-06-13 10:32:02.000 165 33446.15 394.28 2293.84 32.91 2012-06-13 10:32:03.000 165 33446.08 394.26 2293.80 32.91 2012-06-13 10:32:04.000 165 33446.10 394.29 2293.70 32.91 2012-06-13 10:32:05.000 165 33446.05 394.28 2293.77 32.91 2012-06-13 10:32:06.000 165 33446.17 394.26 2293.77 32.91 2012-06-13 10:32:07.000 165 33445.99 394.26 2293.78 32.91 2012-06-13 10:32:08.000 165 33445.92 394.25 2293.89 32.91 2012-06-13 10:32:09.000 165 33445.87 394.26 2293.84 32.91 2012-06-13 10:32:10.000 165 33445.83 394.26 2293.92 32.91 2012-06-13 10:32:11.000 165 33445.65 394.29 2293.92 32.91 2012-06-13 10:32:12.000 165 33445.73 394.31 2293.91 32.91 2012-06-13 10:32:13.000 165 33445.70 394.31 2293.94 32.91 2012-06-13 10:32:13.000 165 33445.66 394.31 2293.97 32.91 2012-06-13 10:32:15.000 165 33445.68 394.29 2293.97 32.91 2012-06-13 10:32:16.000 165 33445.68 394.30 2293.94 32.91 2012-06-13 10:32:17.000 165 33445.48 394.31 2293.96 32.91 2012-06-13 10:32:18.000 165 33445.56 394.31 2293.97 32.91 2012-06-13 10:32:19.000 165 33445.54 394.32 2294.00 32.91 2012-06-13 10:32:20.000 165 33445.33 394.31 2293.99 32.91 2012-06-13 10:32:21.000 165 33445.36 394.33 2294.01 32.91 2012-06-13 10:32:22.000 165 33445.44 394.29 2294.01 32.91 2012-06-13 10:32:23.000 165 33445.32 394.31 2294.03 32.91 2012-06-13 10:32:24.000 165 33445.33 394.33 2294.13 32.91 2012-06-13 10:32:25.000 165 33445.29 394.33 2294.06 32.91 2012-06-13 10:32:26.000 165 33445.30 394.36 2294.11 32.91 2012-06-13 10:32:27.000 165 33445.19 394.29 2294.05 32.91 2012-06-13 10:32:28.000 165 33445.29 394.29 2294.12 32.91 2012-06-13 10:32:29.000 165 33445.09 394.31 2294.10 32.91 2012-06-13 10:32:30.000 165 33445.22 394.35 2294.24 32.91 2012-06-13 10:32:31.000 165 33445.15 394.34 2294.20 32.91 2012-06-13 10:32:32.000 165 33445.14 394.36 2294.13 32.91 2012-06-13 10:32:33.000 165 33445.04 394.29 2294.22 32.91 2012-06-13 10:32:34.000 165 33445.05 394.32 2294.18 32.91 2012-06-13 10:32:35.000 165 33445.01 394.31 2294.22 32.91 2012-06-13 10:32:36.000 165 33444.94 394.28 2294.25 32.91 2012-06-13 10:32:37.000 165 33444.90 394.29 2294.21 32.91 2012-06-13 10:32:38.000 165 33444.90 394.32 2294.22 32.91 2012-06-13 10:32:39.000 165 33444.89 394.33 2294.31 32.91 2012-06-13 10:32:40.000 165 33444.95 394.34 2294.20 32.91 2012-06-13 10:32:41.000 165 33444.75 394.25 2294.31 32.91 2012-06-13 10:32:42.000 165 33444.84 394.26 2294.43 32.91 2012-06-13 10:32:43.000 165 33444.80 394.31 2294.33 32.91 2012-06-13 10:32:44.000 165 33444.67 394.33 2294.31 32.91 2012-06-13 10:32:45.000 165 33444.61 394.32 2294.36 32.91 2012-06-13 10:32:46.000 165 33444.67 394.30 2294.28 32.91 2012-06-13 10:32:47.000 165 33444.68 394.33 2294.33 32.91 2012-06-13 10:32:48.000 165 33444.52 394.31 2294.33 32.91 2012-06-13 10:32:49.000 165 33444.52 394.27 2294.36 32.91 2012-06-13 10:32:50.000 165 33444.55 394.34 2294.37 32.91 2012-06-13 10:32:51.000 165 33444.51 394.33 2294.37 32.91 2012-06-13 10:32:52.000 165 33444.37 394.31 2294.51 32.91 2012-06-13 10:32:53.000 165 33444.35 394.30 2294.40 32.91 2012-06-13 10:32:54.000 165 33444.43 394.29 2294.45 32.91 2012-06-13 10:32:54.000 165 33444.28 394.28 2294.39 32.91 2012-06-13 10:32:56.000 165 33444.28 394.27 2294.49 32.91 2012-06-13 10:32:57.000 165 33444.31 394.33 2294.43 32.91 2012-06-13 10:32:58.000 165 33444.23 394.35 2294.53 32.91 2012-06-13 10:32:59.000 165 33444.25 394.31 2294.45 32.91 2012-06-13 10:33:00.000 165 33444.17 394.32 2294.57 32.91 2012-06-13 10:33:01.000 165 33444.12 394.29 2294.59 32.91 2012-06-13 10:33:02.000 165 33444.09 394.33 2294.53 32.91 2012-06-13 10:33:03.000 165 33444.16 394.31 2294.52 32.91 2012-06-13 10:33:04.000 165 33444.12 394.28 2294.55 32.91 2012-06-13 10:33:05.000 165 33444.05 394.29 2294.59 32.91 2012-06-13 10:33:06.000 165 33443.97 394.32 2294.52 32.91 2012-06-13 10:33:07.000 165 33444.01 394.31 2294.56 32.91 2012-06-13 10:33:07.000 165 33444.06 394.32 2294.61 32.91 2012-06-13 10:33:09.000 165 33443.96 394.31 2294.56 32.91 2012-06-13 10:33:10.000 165 33444.04 394.29 2294.63 32.91 2012-06-13 10:33:11.000 165 33443.94 394.31 2294.62 32.91 2012-06-13 10:33:12.000 165 33443.97 394.24 2294.61 32.91 2012-06-13 10:33:13.000 165 33443.95 394.25 2294.58 32.91 2012-06-13 10:33:14.000 165 33443.90 394.29 2294.59 32.91 2012-06-13 10:33:15.000 165 33443.81 394.26 2294.60 32.91 2012-06-13 10:33:16.000 165 33443.72 394.25 2294.63 32.91 2012-06-13 10:33:17.000 165 33443.82 394.26 2294.64 32.91 2012-06-13 10:33:18.000 165 33443.81 394.21 2294.62 32.91 2012-06-13 10:33:19.000 165 33443.79 394.20 2294.59 32.91 2012-06-13 10:33:20.000 165 33443.80 394.21 2294.65 32.91 2012-06-13 10:33:21.000 165 33443.75 394.26 2294.61 32.91 2012-06-13 10:33:22.000 165 33443.79 394.24 2294.72 32.91 2012-06-13 10:33:23.000 165 33443.62 394.24 2294.69 32.91 2012-06-13 10:33:24.000 165 33443.75 394.24 2294.71 32.91 2012-06-13 10:33:25.000 165 33443.66 394.20 2294.65 32.91 2012-06-13 10:33:26.000 165 33443.56 394.24 2294.72 32.91 2012-06-13 10:33:27.000 165 33443.54 394.24 2294.71 32.91 2012-06-13 10:33:28.000 165 33443.53 394.24 2294.70 32.91 2012-06-13 10:33:29.000 165 33443.54 394.25 2294.71 32.91 2012-06-13 10:33:30.000 165 33443.41 394.27 2294.78 32.91 2012-06-13 10:33:31.000 165 33443.45 394.24 2294.76 32.91 2012-06-13 10:33:32.000 165 33443.39 394.29 2294.72 32.91 2012-06-13 10:33:33.000 165 33443.37 394.22 2294.68 32.91 2012-06-13 10:33:34.000 165 33443.26 394.29 2294.74 32.91 2012-06-13 10:33:35.000 165 33443.31 394.25 2294.82 32.91 2012-06-13 10:33:36.000 165 33443.34 394.21 2294.76 32.91 2012-06-13 10:33:37.000 165 33443.24 394.20 2294.76 32.91 2012-06-13 10:33:38.000 165 33443.22 394.24 2294.84 32.91 2012-06-13 10:33:39.000 165 33443.18 394.25 2294.81 32.91 2012-06-13 10:33:40.000 165 33443.09 394.27 2294.88 32.91 2012-06-13 10:33:41.000 165 33443.28 394.24 2294.78 32.91 2012-06-13 10:33:42.000 165 33443.13 394.26 2294.89 32.91 2012-06-13 10:33:43.000 165 33443.21 394.24 2294.82 32.91 2012-06-13 10:33:44.000 165 33443.04 394.25 2294.93 32.91 2012-06-13 10:33:45.000 165 33443.09 394.28 2294.90 32.91 2012-06-13 10:33:46.000 165 33442.99 394.21 2294.90 32.91 2012-06-13 10:33:47.000 165 33443.07 394.27 2294.95 32.91 2012-06-13 10:33:48.000 165 33443.06 394.22 2294.96 32.91 2012-06-13 10:33:48.000 165 33442.99 394.22 2294.93 32.91 2012-06-13 10:33:50.000 165 33443.00 394.26 2294.96 32.91 2012-06-13 10:33:51.000 165 33442.94 394.21 2294.96 32.91 2012-06-13 10:33:52.000 165 33442.97 394.23 2295.05 32.91 2012-06-13 10:33:53.000 165 33442.79 394.24 2294.96 32.91 2012-06-13 10:33:54.000 165 33442.93 394.23 2294.99 32.91 2012-06-13 10:33:55.000 165 33442.86 394.20 2295.01 32.91 2012-06-13 10:33:56.000 165 33442.82 394.18 2295.02 32.91 2012-06-13 10:33:57.000 165 33442.89 394.19 2295.04 32.91 2012-06-13 10:33:58.000 165 33442.86 394.25 2294.99 32.91 2012-06-13 10:33:59.000 165 33442.82 394.19 2295.04 32.91 2012-06-13 10:34:00.000 165 33442.91 394.18 2294.92 32.91 2012-06-13 10:34:01.000 165 33442.76 394.19 2294.95 32.91 2012-06-13 10:34:01.000 165 33442.78 394.22 2294.99 32.91 2012-06-13 10:34:03.000 165 33442.77 394.20 2295.02 32.91 2012-06-13 10:34:04.000 165 33442.72 394.18 2295.01 32.91 2012-06-13 10:34:05.000 165 33442.79 394.19 2295.09 32.91 2012-06-13 10:34:06.000 165 33442.65 394.15 2295.07 32.91 2012-06-13 10:34:07.000 165 33442.70 394.17 2295.00 32.91 2012-06-13 10:34:08.000 165 33442.70 394.15 2295.03 32.91 2012-06-13 10:34:09.000 165 33442.66 394.14 2295.03 32.91 2012-06-13 10:34:10.000 165 33442.55 394.21 2295.02 32.91 2012-06-13 10:34:11.000 165 33442.62 394.19 2295.01 32.91 2012-06-13 10:34:12.000 165 33442.65 394.21 2295.08 32.91 2012-06-13 10:34:13.000 165 33442.57 394.20 2295.12 32.91 2012-06-13 10:34:14.000 165 33442.57 394.20 2295.11 32.91 2012-06-13 10:34:15.000 165 33442.46 394.14 2295.15 32.91 2012-06-13 10:34:16.000 165 33442.45 394.16 2295.05 32.91 2012-06-13 10:34:17.000 165 33442.50 394.16 2295.06 32.91 2012-06-13 10:34:18.000 165 33442.39 394.13 2295.14 32.91 2012-06-13 10:34:19.000 165 33442.39 394.17 2295.14 32.91 2012-06-13 10:34:20.000 165 33442.37 394.12 2295.11 32.91 2012-06-13 10:34:21.000 165 33442.36 394.12 2295.15 32.91 2012-06-13 10:34:22.000 165 33442.39 394.17 2295.07 32.91 2012-06-13 10:34:23.000 165 33442.30 394.10 2295.11 32.91 2012-06-13 10:34:24.000 165 33442.42 394.11 2295.08 32.91 2012-06-13 10:34:25.000 165 33442.26 394.11 2295.07 32.91 2012-06-13 10:34:26.000 165 33442.31 394.12 2295.18 32.91 2012-06-13 10:34:27.000 165 33442.30 394.09 2295.20 32.91 2012-06-13 10:34:28.000 165 33442.38 394.11 2295.13 32.91 2012-06-13 10:34:29.000 165 33442.21 394.14 2295.17 32.91 2012-06-13 10:34:30.000 165 33442.19 394.11 2295.22 32.91 2012-06-13 10:34:31.000 165 33442.24 394.10 2295.27 32.91 2012-06-13 10:34:32.000 165 33442.21 394.14 2295.11 32.91 2012-06-13 10:34:33.000 165 33442.26 394.13 2295.23 32.91 2012-06-13 10:34:34.000 165 33442.29 394.08 2295.21 32.91 2012-06-13 10:34:35.000 165 33442.20 394.06 2295.18 32.91 2012-06-13 10:34:36.000 165 33442.23 394.08 2295.18 32.91 2012-06-13 10:34:37.000 165 33442.29 394.08 2295.18 32.91 2012-06-13 10:34:38.000 165 33442.29 394.09 2295.18 32.91 2012-06-13 10:34:39.000 165 33442.22 394.09 2295.22 32.91 2012-06-13 10:34:40.000 165 33442.20 394.12 2295.26 32.91 2012-06-13 10:34:41.000 165 33442.21 394.06 2295.24 32.91 2012-06-13 10:34:42.000 165 33442.16 394.09 2295.17 32.91 2012-06-13 10:34:42.000 165 33442.18 394.09 2295.18 32.91 2012-06-13 10:34:44.000 165 33442.19 394.02 2295.21 32.91 2012-06-13 10:34:45.000 165 33442.16 394.05 2295.22 32.91 2012-06-13 10:34:46.000 165 33442.11 394.06 2295.19 32.91 2012-06-13 10:34:47.000 165 33442.19 394.08 2295.24 32.91 2012-06-13 10:34:48.000 165 33442.09 394.05 2295.24 32.91 2012-06-13 10:34:49.000 165 33442.12 394.09 2295.21 32.91 2012-06-13 10:34:50.000 165 33442.01 394.02 2295.19 32.91 2012-06-13 10:34:51.000 165 33442.07 394.01 2295.13 32.91 2012-06-13 10:34:52.000 165 33442.07 394.06 2295.20 32.91 2012-06-13 10:34:53.000 165 33441.96 394.00 2295.29 32.91 2012-06-13 10:34:54.000 165 33442.04 394.06 2295.14 32.91 2012-06-13 10:34:55.000 165 33441.99 394.07 2295.17 32.91 2012-06-13 10:34:55.000 165 33442.04 394.02 2295.26 32.91 2012-06-13 10:34:57.000 165 33441.94 394.02 2295.15 32.91 2012-06-13 10:34:58.000 165 33441.95 394.04 2295.17 32.91 2012-06-13 10:34:59.000 165 33441.86 394.05 2295.14 32.91 2012-06-13 10:35:00.000 165 33441.93 394.06 2295.12 32.91 2012-06-13 10:35:01.000 165 33441.89 394.05 2295.14 32.91 2012-06-13 10:35:02.000 165 33441.92 394.03 2295.21 32.91 2012-06-13 10:35:03.000 165 33441.95 394.03 2295.20 32.91 2012-06-13 10:35:04.000 165 33441.89 394.02 2295.07 32.91 2012-06-13 10:35:05.000 165 33441.85 394.00 2295.17 32.91 2012-06-13 10:35:06.000 165 33441.74 394.02 2295.11 32.91 2012-06-13 10:35:07.000 165 33441.78 394.02 2295.19 32.91 2012-06-13 10:35:08.000 165 33441.84 394.02 2295.16 32.91 2012-06-13 10:35:09.000 165 33441.80 394.03 2295.12 32.91 2012-06-13 10:35:10.000 165 33441.79 394.02 2295.21 32.91 2012-06-13 10:35:11.000 165 33441.64 394.06 2295.06 32.91 2012-06-13 10:35:12.000 165 33441.79 394.06 2295.14 32.91 2012-06-13 10:35:13.000 165 33441.77 394.05 2295.20 32.91 2012-06-13 10:35:14.000 165 33441.71 394.05 2295.17 32.91 2012-06-13 10:35:15.000 165 33441.64 393.99 2295.17 32.91 2012-06-13 10:35:16.000 165 33441.77 394.01 2295.15 32.91 2012-06-13 10:35:17.000 165 33441.60 394.04 2295.16 32.91 2012-06-13 10:35:18.000 165 33441.67 394.07 2295.14 32.91 2012-06-13 10:35:19.000 165 33441.54 394.05 2295.20 32.91 2012-06-13 10:35:20.000 165 33441.52 394.01 2295.17 32.91 2012-06-13 10:35:21.000 165 33441.67 394.05 2295.11 32.91 2012-06-13 10:35:22.000 165 33441.66 394.01 2295.15 32.91 2012-06-13 10:35:23.000 165 33441.57 394.05 2295.24 32.91 2012-06-13 10:35:24.000 165 33441.61 394.00 2295.23 32.91 2012-06-13 10:35:25.000 165 33441.55 393.97 2295.25 32.91 2012-06-13 10:35:26.000 165 33441.71 394.02 2295.21 32.91 2012-06-13 10:35:27.000 165 33441.51 394.01 2295.16 32.91 2012-06-13 10:35:28.000 165 33441.52 394.02 2295.14 32.91 2012-06-13 10:35:29.000 165 33441.52 394.00 2295.22 32.91 2012-06-13 10:35:30.000 165 33441.58 394.04 2295.17 32.91 2012-06-13 10:35:31.000 165 33441.54 393.98 2295.14 32.91 2012-06-13 10:35:32.000 165 33441.51 393.96 2295.22 32.91 2012-06-13 10:35:33.000 165 33441.54 393.99 2295.18 32.91 2012-06-13 10:35:34.000 165 33441.46 393.97 2295.14 32.91 2012-06-13 10:35:35.000 165 33441.49 393.96 2295.34 32.91 2012-06-13 10:35:36.000 165 33441.49 394.00 2295.18 32.91 2012-06-13 10:35:36.000 165 33441.46 393.96 2295.15 32.91 2012-06-13 10:35:38.000 165 33441.40 393.97 2295.24 32.91 2012-06-13 10:35:39.000 165 33441.45 393.96 2295.28 32.91 2012-06-13 10:35:40.000 165 33441.36 394.01 2295.19 32.91 2012-06-13 10:35:41.000 165 33441.38 393.97 2295.22 32.91 2012-06-13 10:35:42.000 165 33441.46 394.00 2295.17 32.91 2012-06-13 10:35:43.000 165 33441.34 393.98 2295.18 32.91 2012-06-13 10:35:44.000 165 33441.32 393.95 2295.19 32.91 2012-06-13 10:35:45.000 165 33441.36 394.00 2295.22 32.91 2012-06-13 10:35:46.000 165 33441.38 393.96 2295.22 32.91 2012-06-13 10:35:47.000 165 33441.30 393.95 2295.27 32.91 2012-06-13 10:35:48.000 165 33441.35 393.96 2295.18 32.91 2012-06-13 10:35:49.000 165 33441.36 393.95 2295.21 32.91 2012-06-13 10:35:49.000 165 33441.31 393.97 2295.27 32.91 2012-06-13 10:35:51.000 165 33441.32 393.95 2295.21 32.91 2012-06-13 10:35:52.000 165 33441.36 393.95 2295.21 32.91 2012-06-13 10:35:53.000 165 33441.14 394.00 2295.27 32.91 2012-06-13 10:35:54.000 165 33441.28 393.99 2295.14 32.91 2012-06-13 10:35:55.000 165 33441.28 393.95 2295.22 32.91 2012-06-13 10:35:56.000 165 33441.20 393.94 2295.26 32.91 2012-06-13 10:35:57.000 165 33441.24 393.97 2295.26 32.91 2012-06-13 10:35:58.000 165 33441.20 393.99 2295.26 32.91 2012-06-13 10:35:59.000 165 33441.29 393.94 2295.24 32.91 2012-06-13 10:36:00.000 165 33441.15 393.91 2295.24 32.91 2012-06-13 10:36:01.000 165 33441.07 393.92 2295.27 32.91 2012-06-13 10:36:02.000 165 33441.15 393.93 2295.29 32.91 2012-06-13 10:36:03.000 165 33441.18 393.97 2295.30 32.91 2012-06-13 10:36:04.000 165 33441.02 393.93 2295.26 32.91 2012-06-13 10:36:05.000 165 33441.12 393.94 2295.30 32.91 2012-06-13 10:36:06.000 165 33440.98 393.88 2295.30 32.91 2012-06-13 10:36:07.000 165 33441.05 393.88 2295.29 32.91 2012-06-13 10:36:08.000 165 33441.04 393.89 2295.25 32.91 2012-06-13 10:36:09.000 165 33441.02 393.98 2295.27 32.91 2012-06-13 10:36:10.000 165 33440.95 393.90 2295.28 32.91 2012-06-13 10:36:11.000 165 33440.96 393.92 2295.29 32.91 2012-06-13 10:36:12.000 165 33440.96 393.92 2295.32 32.91 2012-06-13 10:36:13.000 165 33440.85 393.94 2295.26 32.91 2012-06-13 10:36:14.000 165 33440.94 393.93 2295.32 32.91 2012-06-13 10:36:15.000 165 33440.91 393.91 2295.31 32.91 2012-06-13 10:36:16.000 165 33440.77 393.97 2295.31 32.91 2012-06-13 10:36:17.000 165 33440.81 393.96 2295.26 32.91 2012-06-13 10:36:18.000 165 33440.80 393.93 2295.32 32.91 2012-06-13 10:36:19.000 165 33440.78 393.96 2295.30 32.91 2012-06-13 10:36:20.000 165 33440.74 393.99 2295.30 32.91 2012-06-13 10:36:21.000 165 33440.80 393.96 2295.36 32.91 2012-06-13 10:36:22.000 165 33440.75 393.94 2295.36 32.91 2012-06-13 10:36:23.000 165 33440.61 393.95 2295.28 32.91 2012-06-13 10:36:24.000 165 33440.71 393.95 2295.26 32.91 2012-06-13 10:36:25.000 165 33440.68 393.97 2295.24 32.91 2012-06-13 10:36:26.000 165 33440.63 393.96 2295.41 32.91 2012-06-13 10:36:27.000 165 33440.59 393.98 2295.39 32.91 2012-06-13 10:36:28.000 165 33440.51 394.00 2295.37 32.91 2012-06-13 10:36:29.000 165 33440.63 393.95 2295.33 32.91 2012-06-13 10:36:30.000 165 33440.64 394.00 2295.38 32.91 2012-06-13 10:36:30.000 165 33440.57 393.99 2295.33 32.91 2012-06-13 10:36:32.000 165 33440.56 393.99 2295.46 32.91 2012-06-13 10:36:33.000 165 33440.62 393.97 2295.40 32.91 2012-06-13 10:36:34.000 165 33440.55 393.95 2295.38 32.91 2012-06-13 10:36:35.000 165 33440.70 393.99 2295.41 32.91 2012-06-13 10:36:36.000 165 33440.49 393.97 2295.37 32.91 2012-06-13 10:36:37.000 165 33440.57 393.99 2295.32 32.91 2012-06-13 10:36:38.000 165 33440.50 393.93 2295.45 32.91 2012-06-13 10:36:39.000 165 33440.49 393.97 2295.43 32.91 2012-06-13 10:36:40.000 165 33440.44 393.97 2295.45 32.91 2012-06-13 10:36:41.000 165 33440.42 393.99 2295.46 32.91 2012-06-13 10:36:42.000 165 33440.50 394.00 2295.51 32.91 2012-06-13 10:36:43.000 165 33440.43 393.96 2295.47 32.91 2012-06-13 10:36:43.000 165 33440.39 393.98 2295.48 32.91 2012-06-13 10:36:45.000 165 33440.30 393.97 2295.44 32.91 2012-06-13 10:36:46.000 165 33440.28 393.97 2295.42 32.91 2012-06-13 10:36:47.000 165 33440.40 393.99 2295.44 32.91 2012-06-13 10:36:48.000 165 33440.30 393.97 2295.46 32.91 2012-06-13 10:36:49.000 165 33440.26 393.97 2295.43 32.91 2012-06-13 10:36:50.000 165 33440.31 393.99 2295.49 32.91 2012-06-13 10:36:51.000 165 33440.25 393.99 2295.53 32.91 2012-06-13 10:36:52.000 165 33440.35 393.96 2295.46 32.91 2012-06-13 10:36:53.000 165 33440.22 393.95 2295.49 32.91 2012-06-13 10:36:54.000 165 33440.21 393.96 2295.43 32.91 2012-06-13 10:36:55.000 165 33440.25 393.94 2295.49 32.91 2012-06-13 10:36:56.000 165 33440.29 393.94 2295.54 32.91 2012-06-13 10:36:57.000 165 33440.27 393.94 2295.47 32.91 2012-06-13 10:36:58.000 165 33440.22 393.94 2295.54 32.91 2012-06-13 10:36:59.000 165 33440.27 393.91 2295.52 32.91 2012-06-13 10:37:00.000 165 33440.17 393.91 2295.41 32.91 2012-06-13 10:37:01.000 165 33440.13 393.90 2295.43 32.91 2012-06-13 10:37:02.000 165 33440.17 393.91 2295.46 32.91 2012-06-13 10:37:03.000 165 33440.22 393.89 2295.49 32.91 2012-06-13 10:37:04.000 165 33440.11 393.87 2295.51 32.91 2012-06-13 10:37:05.000 165 33440.26 393.87 2295.48 32.91 2012-06-13 10:37:06.000 165 33440.22 393.88 2295.46 32.91 2012-06-13 10:37:07.000 165 33440.25 393.89 2295.48 32.91 2012-06-13 10:37:08.000 165 33440.12 393.84 2295.46 32.91 2012-06-13 10:37:09.000 165 33440.23 393.86 2295.47 32.91 2012-06-13 10:37:10.000 165 33440.09 393.84 2295.51 32.91 2012-06-13 10:37:11.000 165 33440.18 393.84 2295.42 32.91 2012-06-13 10:37:12.000 165 33440.21 393.85 2295.51 32.91 2012-06-13 10:37:13.000 165 33440.19 393.84 2295.57 32.91 2012-06-13 10:37:14.000 165 33440.18 393.82 2295.50 32.91 2012-06-13 10:37:15.000 165 33440.22 393.82 2295.57 32.91 2012-06-13 10:37:16.000 165 33440.22 393.81 2295.46 32.91 2012-06-13 10:37:17.000 165 33440.22 393.81 2295.39 32.91 2012-06-13 10:37:18.000 165 33440.05 393.77 2295.45 32.91 2012-06-13 10:37:19.000 165 33440.18 393.80 2295.47 32.91 2012-06-13 10:37:20.000 165 33440.14 393.79 2295.38 32.91 2012-06-13 10:37:21.000 165 33440.14 393.77 2295.46 32.91 2012-06-13 10:37:22.000 165 33440.14 393.75 2295.44 32.91 2012-06-13 10:37:23.000 165 33440.13 393.76 2295.41 32.91 2012-06-13 10:37:24.000 165 33440.08 393.81 2295.45 32.91 2012-06-13 10:37:24.000 165 33440.05 393.74 2295.43 32.91 2012-06-13 10:37:26.000 165 33440.05 393.76 2295.34 32.91 2012-06-13 10:37:27.000 165 33439.97 393.76 2295.42 32.91 2012-06-13 10:37:28.000 165 33440.08 393.77 2295.37 32.91 2012-06-13 10:37:29.000 165 33439.92 393.77 2295.43 32.91 2012-06-13 10:37:30.000 165 33440.05 393.72 2295.40 32.91 2012-06-13 10:37:31.000 165 33439.99 393.72 2295.38 32.91 2012-06-13 10:37:32.000 165 33440.00 393.75 2295.43 32.91 2012-06-13 10:37:33.000 165 33439.94 393.77 2295.43 32.91 2012-06-13 10:37:34.000 165 33440.00 393.72 2295.43 32.91 2012-06-13 10:37:35.000 165 33439.93 393.71 2295.36 32.91 2012-06-13 10:37:36.000 165 33439.85 393.71 2295.51 32.91 2012-06-13 10:37:37.000 165 33439.87 393.73 2295.46 32.91 2012-06-13 10:37:37.000 165 33439.90 393.77 2295.33 32.91 2012-06-13 10:37:39.000 165 33439.87 393.72 2295.41 32.91 2012-06-13 10:37:40.000 165 33439.87 393.69 2295.22 32.91 2012-06-13 10:37:41.000 165 33439.78 393.71 2295.40 32.91 2012-06-13 10:37:42.000 165 33439.87 393.74 2295.38 32.91 2012-06-13 10:37:43.000 165 33439.76 393.71 2295.32 32.91 2012-06-13 10:37:44.000 165 33439.75 393.75 2295.33 32.91 2012-06-13 10:37:45.000 165 33439.76 393.75 2295.39 32.91 2012-06-13 10:37:46.000 165 33439.69 393.72 2295.33 32.91 2012-06-13 10:37:47.000 165 33439.79 393.71 2295.41 32.91 2012-06-13 10:37:48.000 165 33439.54 393.68 2295.44 32.91 2012-06-13 10:37:49.000 165 33439.63 393.68 2295.42 32.91 2012-06-13 10:37:50.000 165 33439.61 393.74 2295.37 32.91 2012-06-13 10:37:51.000 165 33439.50 393.73 2295.38 32.91 2012-06-13 10:37:52.000 165 33439.50 393.70 2295.36 32.91 2012-06-13 10:37:53.000 165 33439.48 393.75 2295.42 32.91 2012-06-13 10:37:54.000 165 33439.60 393.73 2295.41 32.91 2012-06-13 10:37:55.000 165 33439.46 393.71 2295.42 32.91 2012-06-13 10:37:56.000 165 33439.44 393.71 2295.46 32.91 2012-06-13 10:37:57.000 165 33439.39 393.78 2295.47 32.91 2012-06-13 10:37:58.000 165 33439.37 393.71 2295.42 32.91 2012-06-13 10:37:59.000 165 33439.32 393.74 2295.46 32.91 2012-06-13 10:38:00.000 165 33439.26 393.75 2295.55 32.91 2012-06-13 10:38:01.000 165 33439.22 393.76 2295.50 32.91 2012-06-13 10:38:02.000 165 33439.25 393.73 2295.43 32.91 2012-06-13 10:38:03.000 165 33439.19 393.77 2295.44 32.91 2012-06-13 10:38:04.000 165 33439.27 393.78 2295.47 32.91 2012-06-13 10:38:05.000 165 33439.16 393.77 2295.45 32.91 2012-06-13 10:38:06.000 165 33439.20 393.78 2295.49 32.91 2012-06-13 10:38:07.000 165 33439.24 393.72 2295.49 32.91 2012-06-13 10:38:08.000 165 33439.16 393.77 2295.49 32.91 2012-06-13 10:38:09.000 165 33439.14 393.78 2295.51 32.91 2012-06-13 10:38:10.000 165 33439.04 393.79 2295.54 32.91 2012-06-13 10:38:11.000 165 33439.15 393.78 2295.51 32.91 2012-06-13 10:38:12.000 165 33439.12 393.78 2295.51 32.91 2012-06-13 10:38:13.000 165 33439.12 393.78 2295.52 32.91 2012-06-13 10:38:14.000 165 33439.07 393.77 2295.48 32.91 2012-06-13 10:38:15.000 165 33439.06 393.76 2295.59 32.91 2012-06-13 10:38:16.000 165 33439.10 393.74 2295.54 32.91 2012-06-13 10:38:17.000 165 33439.07 393.79 2295.55 32.91 2012-06-13 10:38:18.000 165 33439.00 393.74 2295.57 32.91 2012-06-13 10:38:18.000 165 33439.01 393.75 2295.62 32.91 2012-06-13 10:38:20.000 165 33439.00 393.73 2295.59 32.91 2012-06-13 10:38:21.000 165 33438.96 393.73 2295.51 32.91 2012-06-13 10:38:22.000 165 33439.01 393.75 2295.55 32.91 2012-06-13 10:38:23.000 165 33439.01 393.72 2295.56 32.91 2012-06-13 10:38:24.000 165 33438.93 393.73 2295.62 32.91 2012-06-13 10:38:25.000 165 33438.91 393.74 2295.59 32.91 2012-06-13 10:38:26.000 165 33438.91 393.74 2295.66 32.91 2012-06-13 10:38:27.000 165 33438.88 393.75 2295.56 32.91 2012-06-13 10:38:28.000 165 33438.82 393.75 2295.61 32.91 2012-06-13 10:38:29.000 165 33438.93 393.69 2295.62 32.91 2012-06-13 10:38:30.000 165 33438.91 393.77 2295.62 32.91 2012-06-13 10:38:31.000 165 33438.85 393.76 2295.57 32.91 2012-06-13 10:38:31.000 165 33438.83 393.73 2295.63 32.91 2012-06-13 10:38:33.000 165 33438.85 393.76 2295.56 32.91 2012-06-13 10:38:34.000 165 33438.76 393.74 2295.56 32.91 2012-06-13 10:38:35.000 165 33438.88 393.77 2295.61 32.91 2012-06-13 10:38:36.000 165 33438.76 393.69 2295.58 32.91 2012-06-13 10:38:37.000 165 33438.73 393.70 2295.61 32.91 2012-06-13 10:38:38.000 165 33438.66 393.75 2295.63 32.91 2012-06-13 10:38:39.000 165 33438.69 393.73 2295.61 32.91 2012-06-13 10:38:40.000 165 33438.69 393.74 2295.61 32.91 2012-06-13 10:38:41.000 165 33438.71 393.73 2295.54 32.91 2012-06-13 10:38:42.000 165 33438.60 393.76 2295.67 32.91 2012-06-13 10:38:43.000 165 33438.66 393.71 2295.65 32.91 2012-06-13 10:38:44.000 165 33438.63 393.74 2295.58 32.91 2012-06-13 10:38:45.000 165 33438.55 393.76 2295.62 32.91 2012-06-13 10:38:46.000 165 33438.71 393.72 2295.66 32.91 2012-06-13 10:38:47.000 165 33438.62 393.73 2295.57 32.91 2012-06-13 10:38:48.000 165 33438.48 393.74 2295.66 32.91 2012-06-13 10:38:49.000 165 33438.48 393.75 2295.66 32.91 2012-06-13 10:38:50.000 165 33438.50 393.75 2295.65 32.91 2012-06-13 10:38:51.000 165 33438.46 393.76 2295.67 32.91 2012-06-13 10:38:52.000 165 33438.40 393.70 2295.67 32.91 2012-06-13 10:38:53.000 165 33438.42 393.76 2295.62 32.91 2012-06-13 10:38:54.000 165 33438.34 393.69 2295.67 32.91 2012-06-13 10:38:55.000 165 33438.36 393.71 2295.72 32.91 2012-06-13 10:38:56.000 165 33438.43 393.73 2295.68 32.91 2012-06-13 10:38:57.000 165 33438.42 393.77 2295.73 32.91 2012-06-13 10:38:58.000 165 33438.41 393.77 2295.64 32.91 2012-06-13 10:38:59.000 165 33438.30 393.78 2295.72 32.91 2012-06-13 10:39:00.000 165 33438.34 393.74 2295.58 32.91 2012-06-13 10:39:01.000 165 33438.28 393.74 2295.62 32.91 2012-06-13 10:39:02.000 165 33438.25 393.75 2295.68 32.91 2012-06-13 10:39:03.000 165 33438.32 393.78 2295.71 32.91 2012-06-13 10:39:04.000 165 33438.31 393.77 2295.64 32.91 2012-06-13 10:39:05.000 165 33438.10 393.75 2295.69 32.91 2012-06-13 10:39:06.000 165 33438.23 393.78 2295.58 32.91 2012-06-13 10:39:07.000 165 33438.11 393.78 2295.61 32.91 2012-06-13 10:39:08.000 165 33438.17 393.77 2295.67 32.91 2012-06-13 10:39:09.000 165 33438.09 393.78 2295.75 32.91 2012-06-13 10:39:10.000 165 33438.02 393.77 2295.70 32.91 2012-06-13 10:39:11.000 165 33438.18 393.78 2295.70 32.91 2012-06-13 10:39:12.000 165 33438.05 393.77 2295.75 32.91 2012-06-13 10:39:12.000 165 33438.06 393.78 2295.73 32.91 2012-06-13 10:39:14.000 165 33438.11 393.81 2295.74 32.91 2012-06-13 10:39:15.000 165 33437.93 393.76 2295.72 32.91 2012-06-13 10:39:16.000 165 33437.97 393.86 2295.76 32.91 2012-06-13 10:39:17.000 165 33438.00 393.85 2295.73 32.91 2012-06-13 10:39:18.000 165 33437.90 393.85 2295.76 32.91 2012-06-13 10:39:19.000 165 33437.96 393.83 2295.78 32.91 2012-06-13 10:39:20.000 165 33437.95 393.75 2295.83 32.91 2012-06-13 10:39:21.000 165 33437.86 393.83 2295.72 32.91 2012-06-13 10:39:22.000 165 33437.89 393.74 2295.82 32.91 2012-06-13 10:39:23.000 165 33437.98 393.77 2295.77 32.91 2012-06-13 10:39:24.000 165 33437.83 393.81 2295.85 32.91 2012-06-13 10:39:25.000 165 33437.87 393.82 2295.83 32.91 2012-06-13 10:39:25.000 165 33437.96 393.79 2295.77 32.91 2012-06-13 10:39:27.000 165 33437.87 393.79 2295.84 32.91 2012-06-13 10:39:28.000 165 33437.82 393.81 2295.82 32.91 2012-06-13 10:39:29.000 165 33437.97 393.77 2295.85 32.91 2012-06-13 10:39:30.000 165 33437.83 393.81 2295.79 32.91 2012-06-13 10:39:31.000 165 33437.91 393.82 2295.83 32.91 2012-06-13 10:39:32.000 165 33437.84 393.80 2295.88 32.91 2012-06-13 10:39:33.000 165 33437.82 393.82 2295.83 32.91 2012-06-13 10:39:34.000 165 33437.82 393.81 2295.93 32.91 2012-06-13 10:39:35.000 165 33437.72 393.79 2295.97 32.91 2012-06-13 10:39:36.000 165 33437.82 393.79 2295.84 32.91 2012-06-13 10:39:37.000 165 33437.75 393.79 2295.79 32.91 2012-06-13 10:39:38.000 165 33437.75 393.79 2295.85 32.91 2012-06-13 10:39:39.000 165 33437.80 393.78 2295.92 32.91 2012-06-13 10:39:40.000 165 33437.80 393.82 2295.88 32.91 2012-06-13 10:39:41.000 165 33437.73 393.78 2295.95 32.91 2012-06-13 10:39:42.000 165 33437.85 393.78 2295.92 32.91 2012-06-13 10:39:43.000 165 33437.80 393.77 2295.92 32.91 2012-06-13 10:39:44.000 165 33437.78 393.74 2295.93 32.91 2012-06-13 10:39:45.000 165 33437.81 393.72 2295.97 32.91 2012-06-13 10:39:46.000 165 33437.78 393.75 2295.94 32.91 2012-06-13 10:39:47.000 165 33437.75 393.76 2295.95 32.91 2012-06-13 10:39:48.000 165 33437.75 393.74 2295.93 32.91 2012-06-13 10:39:49.000 165 33437.74 393.75 2295.86 32.91 2012-06-13 10:39:50.000 165 33437.75 393.73 2295.94 32.91 2012-06-13 10:39:51.000 165 33437.81 393.74 2295.95 32.91 2012-06-13 10:39:52.000 165 33437.83 393.69 2295.92 32.91 2012-06-13 10:39:53.000 165 33437.77 393.69 2295.89 32.91 2012-06-13 10:39:54.000 165 33437.72 393.71 2295.99 32.91 2012-06-13 10:39:55.000 165 33437.74 393.65 2295.95 32.91 2012-06-13 10:39:56.000 165 33437.78 393.70 2295.92 32.91 2012-06-13 10:39:57.000 165 33437.75 393.65 2295.96 32.91 2012-06-13 10:39:58.000 165 33437.81 393.69 2295.88 32.91 2012-06-13 10:39:59.000 165 33437.79 393.67 2295.97 32.91 2012-06-13 10:40:00.000 165 33437.79 393.65 2295.89 32.91 2012-06-13 10:40:01.000 165 33437.74 393.64 2295.85 32.91 2012-06-13 10:40:02.000 165 33437.76 393.66 2295.91 32.91 2012-06-13 10:40:03.000 165 33437.73 393.68 2295.85 32.91 2012-06-13 10:40:04.000 165 33437.76 393.62 2295.86 32.91 2012-06-13 10:40:05.000 165 33437.76 393.66 2295.90 32.91 2012-06-13 10:40:06.000 165 33437.75 393.64 2295.82 32.91 2012-06-13 10:40:06.000 165 33437.72 393.65 2295.83 32.91 2012-06-13 10:40:08.000 165 33437.75 393.62 2295.87 32.91 2012-06-13 10:40:09.000 165 33437.75 393.59 2295.87 32.91 2012-06-13 10:40:10.000 165 33437.67 393.63 2295.86 32.91 2012-06-13 10:40:11.000 165 33437.82 393.59 2295.83 32.91 2012-06-13 10:40:12.000 165 33437.79 393.58 2295.82 32.91 2012-06-13 10:40:13.000 165 33437.80 393.55 2295.83 32.91 2012-06-13 10:40:14.000 165 33437.82 393.56 2295.89 32.91 2012-06-13 10:40:15.000 165 33437.74 393.53 2295.70 32.91 2012-06-13 10:40:16.000 165 33437.76 393.57 2295.83 32.91 2012-06-13 10:40:17.000 165 33437.75 393.56 2295.77 32.91 2012-06-13 10:40:18.000 165 33437.82 393.55 2295.83 32.91 2012-06-13 10:40:19.000 165 33437.74 393.49 2295.74 32.91 2012-06-13 10:40:19.000 165 33437.69 393.51 2295.81 32.91 2012-06-13 10:40:21.000 165 33437.77 393.51 2295.91 32.91 2012-06-13 10:40:22.000 165 33437.81 393.55 2295.85 32.91 2012-06-13 10:40:23.000 165 33437.82 393.51 2295.79 32.91 2012-06-13 10:40:24.000 165 33437.73 393.49 2295.85 32.91 2012-06-13 10:40:25.000 165 33437.63 393.45 2295.87 32.91 2012-06-13 10:40:26.000 165 33437.75 393.47 2295.79 32.91 2012-06-13 10:40:27.000 165 33437.76 393.50 2295.78 32.91 2012-06-13 10:40:28.000 165 33437.64 393.46 2295.74 32.91 2012-06-13 10:40:29.000 165 33437.73 393.46 2295.84 32.91 2012-06-13 10:40:30.000 165 33437.78 393.45 2295.77 32.91 2012-06-13 10:40:31.000 165 33437.75 393.46 2295.79 32.91 2012-06-13 10:40:32.000 165 33437.66 393.44 2295.78 32.91 2012-06-13 10:40:33.000 165 33437.69 393.49 2295.81 32.91 2012-06-13 10:40:34.000 165 33437.66 393.46 2295.73 32.91 2012-06-13 10:40:35.000 165 33437.67 393.47 2295.79 32.91 2012-06-13 10:40:36.000 165 33437.72 393.48 2295.73 32.91 2012-06-13 10:40:37.000 165 33437.66 393.47 2295.67 32.91 2012-06-13 10:40:38.000 165 33437.66 393.45 2295.82 32.91 2012-06-13 10:40:39.000 165 33437.65 393.52 2295.72 32.91 2012-06-13 10:40:40.000 165 33437.60 393.45 2295.77 32.91 2012-06-13 10:40:41.000 165 33437.63 393.50 2295.77 32.91 2012-06-13 10:40:42.000 165 33437.61 393.48 2295.72 32.91 2012-06-13 10:40:43.000 165 33437.61 393.48 2295.79 32.91 2012-06-13 10:40:44.000 165 33437.57 393.51 2295.70 32.91 2012-06-13 10:40:45.000 165 33437.47 393.49 2295.83 32.91 2012-06-13 10:40:46.000 165 33437.47 393.54 2295.68 32.91 2012-06-13 10:40:47.000 165 33437.52 393.48 2295.76 32.91 2012-06-13 10:40:48.000 165 33437.43 393.46 2295.72 32.91 2012-06-13 10:40:49.000 165 33437.42 393.43 2295.76 32.91 2012-06-13 10:40:50.000 165 33437.46 393.45 2295.79 32.91 2012-06-13 10:40:51.000 165 33437.41 393.46 2295.70 32.91 2012-06-13 10:40:52.000 165 33437.41 393.46 2295.74 32.91 2012-06-13 10:40:53.000 165 33437.32 393.50 2295.83 32.91 2012-06-13 10:40:54.000 165 33437.40 393.49 2295.73 32.91 2012-06-13 10:40:55.000 165 33437.32 393.45 2295.79 32.91 2012-06-13 10:40:56.000 165 33437.36 393.49 2295.82 32.91 2012-06-13 10:40:57.000 165 33437.33 393.49 2295.82 32.91 2012-06-13 10:40:58.000 165 33437.37 393.46 2295.73 32.91 2012-06-13 10:40:59.000 165 33437.28 393.47 2295.83 32.91 2012-06-13 10:41:00.000 165 33437.32 393.45 2295.82 32.91 2012-06-13 10:41:00.000 165 33437.34 393.45 2295.83 32.91 2012-06-13 10:41:02.000 165 33437.25 393.53 2295.79 32.91 2012-06-13 10:41:03.000 165 33437.30 393.49 2295.80 32.91 2012-06-13 10:41:04.000 165 33437.23 393.46 2295.80 32.91 2012-06-13 10:41:05.000 165 33437.23 393.49 2295.85 32.90 2012-06-13 10:41:06.000 165 33437.32 393.48 2295.77 32.90 2012-06-13 10:41:07.000 165 33437.21 393.50 2295.81 32.90 2012-06-13 10:41:08.000 165 33437.28 393.49 2295.84 32.91 2012-06-13 10:41:09.000 165 33437.26 393.47 2295.87 32.90 2012-06-13 10:41:10.000 165 33437.25 393.51 2295.85 32.90 2012-06-13 10:41:11.000 165 33437.15 393.47 2295.87 32.91 2012-06-13 10:41:12.000 165 33437.25 393.48 2295.84 32.90 2012-06-13 10:41:13.000 165 33437.12 393.46 2295.83 32.90 2012-06-13 10:41:13.000 165 33437.17 393.47 2295.90 32.91 2012-06-13 10:41:15.000 165 33437.14 393.43 2295.89 32.90 2012-06-13 10:41:16.000 165 33437.19 393.44 2295.92 32.90 2012-06-13 10:41:17.000 165 33437.07 393.45 2295.85 32.90 2012-06-13 10:41:18.000 165 33437.23 393.42 2295.95 32.90 2012-06-13 10:41:19.000 165 33437.07 393.44 2295.90 32.90 2012-06-13 10:41:20.000 165 33437.11 393.42 2295.93 32.90 2012-06-13 10:41:21.000 165 33437.12 393.45 2295.93 32.90 2012-06-13 10:41:22.000 165 33437.15 393.44 2295.94 32.91 2012-06-13 10:41:23.000 165 33437.22 393.45 2295.82 32.91 2012-06-13 10:41:24.000 165 33437.02 393.43 2295.95 32.90 2012-06-13 10:41:25.000 165 33437.04 393.40 2295.97 32.90 2012-06-13 10:41:26.000 165 33437.04 393.48 2295.91 32.90 2012-06-13 10:41:27.000 165 33436.99 393.48 2295.98 32.90 2012-06-13 10:41:28.000 165 33437.13 393.46 2295.98 32.90 2012-06-13 10:41:29.000 165 33437.02 393.43 2295.86 32.90 2012-06-13 10:41:30.000 165 33437.02 393.47 2295.82 32.90 2012-06-13 10:41:31.000 165 33437.04 393.43 2295.92 32.90 2012-06-13 10:41:32.000 165 33437.07 393.47 2295.90 32.90 2012-06-13 10:41:33.000 165 33437.03 393.46 2295.98 32.90 2012-06-13 10:41:34.000 165 33436.97 393.44 2295.90 32.90 2012-06-13 10:41:35.000 165 33437.02 393.38 2295.99 32.90 2012-06-13 10:41:36.000 165 33436.98 393.40 2295.99 32.90 2012-06-13 10:41:37.000 165 33436.94 393.42 2295.95 32.90 2012-06-13 10:41:38.000 165 33436.96 393.43 2295.97 32.90 2012-06-13 10:41:39.000 165 33436.92 393.40 2295.96 32.90 2012-06-13 10:41:40.000 165 33436.92 393.40 2295.88 32.90 2012-06-13 10:41:41.000 165 33436.97 393.38 2295.92 32.90 2012-06-13 10:41:42.000 165 33436.96 393.45 2295.92 32.90 2012-06-13 10:41:43.000 165 33436.86 393.45 2295.97 32.90 2012-06-13 10:41:44.000 165 33436.87 393.36 2295.97 32.90 2012-06-13 10:41:45.000 165 33436.82 393.38 2295.93 32.90 2012-06-13 10:41:46.000 165 33436.91 393.40 2295.98 32.90 2012-06-13 10:41:47.000 165 33436.74 393.30 2295.99 32.90 2012-06-13 10:41:48.000 165 33436.94 393.36 2295.94 32.90 2012-06-13 10:41:49.000 165 33436.84 393.35 2295.92 32.90 2012-06-13 10:41:50.000 165 33436.89 393.38 2295.91 32.90 2012-06-13 10:41:51.000 165 33436.80 393.34 2295.99 32.90 2012-06-13 10:41:52.000 165 33436.83 393.35 2295.94 32.90 2012-06-13 10:41:53.000 165 33436.88 393.38 2295.97 32.90 2012-06-13 10:41:54.000 165 33436.85 393.35 2295.97 32.90 2012-06-13 10:41:54.000 165 33436.83 393.38 2295.96 32.90 2012-06-13 10:41:56.000 165 33436.79 393.33 2296.02 32.90 2012-06-13 10:41:57.000 165 33436.79 393.34 2295.89 32.90 2012-06-13 10:41:58.000 165 33436.67 393.31 2295.92 32.90 2012-06-13 10:41:59.000 165 33436.82 393.31 2295.95 32.90 2012-06-13 10:42:00.000 165 33436.67 393.34 2295.93 32.90 2012-06-13 10:42:01.000 165 33436.85 393.32 2296.03 32.90 2012-06-13 10:42:02.000 165 33436.79 393.33 2295.93 32.90 2012-06-13 10:42:03.000 165 33436.76 393.29 2295.91 32.90 2012-06-13 10:42:04.000 165 33436.62 393.32 2295.93 32.90 2012-06-13 10:42:05.000 165 33436.76 393.31 2295.97 32.90 2012-06-13 10:42:06.000 165 33436.67 393.29 2295.93 32.90 2012-06-13 10:42:07.000 165 33436.65 393.32 2295.92 32.90 2012-06-13 10:42:07.000 165 33436.68 393.27 2296.02 32.90 2012-06-13 10:42:09.000 165 33436.66 393.27 2295.91 32.90 2012-06-13 10:42:10.000 165 33436.62 393.32 2295.98 32.90 2012-06-13 10:42:11.000 165 33436.62 393.31 2295.99 32.90 2012-06-13 10:42:12.000 165 33436.60 393.29 2295.95 32.90 2012-06-13 10:42:13.000 165 33436.60 393.31 2295.99 32.90 2012-06-13 10:42:14.000 165 33436.65 393.28 2295.91 32.90 2012-06-13 10:42:15.000 165 33436.59 393.31 2295.95 32.90 2012-06-13 10:42:16.000 165 33436.50 393.29 2296.04 32.90 2012-06-13 10:42:17.000 165 33436.53 393.30 2295.93 32.90 2012-06-13 10:42:18.000 165 33436.54 393.29 2295.93 32.90 2012-06-13 10:42:19.000 165 33436.54 393.26 2295.84 32.90 2012-06-13 10:42:20.000 165 33436.51 393.31 2295.95 32.90 2012-06-13 10:42:21.000 165 33436.64 393.25 2296.02 32.90 2012-06-13 10:42:22.000 165 33436.57 393.30 2295.91 32.90 2012-06-13 10:42:23.000 165 33436.56 393.31 2296.05 32.90 2012-06-13 10:42:24.000 165 33436.57 393.32 2296.05 32.90 2012-06-13 10:42:25.000 165 33436.54 393.32 2296.02 32.90 2012-06-13 10:42:26.000 165 33436.57 393.26 2295.98 32.90 2012-06-13 10:42:27.000 165 33436.55 393.28 2296.01 32.90 2012-06-13 10:42:28.000 165 33436.46 393.31 2295.94 32.90 2012-06-13 10:42:29.000 165 33436.54 393.32 2296.05 32.90 2012-06-13 10:42:30.000 165 33436.52 393.26 2296.03 32.90 2012-06-13 10:42:31.000 165 33436.49 393.29 2295.97 32.90 2012-06-13 10:42:32.000 165 33436.49 393.28 2296.06 32.90 2012-06-13 10:42:33.000 165 33436.52 393.26 2295.98 32.90 2012-06-13 10:42:34.000 165 33436.50 393.28 2295.95 32.90 2012-06-13 10:42:35.000 165 33436.45 393.29 2295.97 32.90 2012-06-13 10:42:36.000 165 33436.40 393.28 2296.04 32.90 2012-06-13 10:42:37.000 165 33436.49 393.27 2296.01 32.90 2012-06-13 10:42:38.000 165 33436.48 393.31 2296.07 32.90 2012-06-13 10:42:39.000 165 33436.44 393.29 2296.01 32.90 2012-06-13 10:42:40.000 165 33436.39 393.30 2296.01 32.90 2012-06-13 10:42:41.000 165 33436.43 393.29 2296.07 32.90 2012-06-13 10:42:42.000 165 33436.42 393.35 2296.02 32.90 2012-06-13 10:42:43.000 165 33436.37 393.31 2296.10 32.90 2012-06-13 10:42:44.000 165 33436.43 393.31 2296.04 32.90 2012-06-13 10:42:45.000 165 33436.33 393.27 2296.02 32.90 2012-06-13 10:42:46.000 165 33436.38 393.26 2296.01 32.90 2012-06-13 10:42:47.000 165 33436.36 393.30 2296.09 32.90 2012-06-13 10:42:48.000 165 33436.40 393.26 2296.05 32.90 2012-06-13 10:42:48.000 165 33436.36 393.28 2296.04 32.90 2012-06-13 10:42:50.000 165 33436.47 393.28 2296.05 32.90 2012-06-13 10:42:51.000 165 33436.39 393.26 2296.08 32.90 2012-06-13 10:42:52.000 165 33436.48 393.25 2295.97 32.90 2012-06-13 10:42:53.000 165 33436.41 393.30 2296.04 32.90 2012-06-13 10:42:54.000 165 33436.37 393.26 2296.05 32.90 2012-06-13 10:42:55.000 165 33436.34 393.25 2296.01 32.90 2012-06-13 10:42:56.000 165 33436.48 393.25 2296.10 32.90 2012-06-13 10:42:57.000 165 33436.42 393.26 2296.02 32.90 2012-06-13 10:42:58.000 165 33436.35 393.29 2296.01 32.90 2012-06-13 10:42:59.000 165 33436.44 393.24 2295.97 32.90 2012-06-13 10:43:00.000 165 33436.33 393.24 2296.05 32.90 2012-06-13 10:43:01.000 165 33436.45 393.24 2296.04 32.90 2012-06-13 10:43:01.000 165 33436.46 393.20 2296.05 32.90 2012-06-13 10:43:03.000 165 33436.44 393.23 2296.13 32.90 2012-06-13 10:43:04.000 165 33436.41 393.23 2296.02 32.90 2012-06-13 10:43:05.000 165 33436.46 393.16 2296.04 32.90 2012-06-13 10:43:06.000 165 33436.46 393.23 2296.08 32.90 2012-06-13 10:43:07.000 165 33436.43 393.24 2296.13 32.90 2012-06-13 10:43:08.000 165 33436.46 393.23 2296.00 32.90 2012-06-13 10:43:09.000 165 33436.46 393.20 2296.11 32.90 2012-06-13 10:43:10.000 165 33436.44 393.22 2296.03 32.90 2012-06-13 10:43:11.000 165 33436.46 393.16 2296.00 32.90 2012-06-13 10:43:12.000 165 33436.53 393.13 2295.97 32.90 2012-06-13 10:43:13.000 165 33436.52 393.11 2295.95 32.90 2012-06-13 10:43:14.000 165 33436.48 393.14 2296.00 32.90 2012-06-13 10:43:15.000 165 33436.42 393.16 2296.00 32.90 2012-06-13 10:43:16.000 165 33436.33 393.14 2296.01 32.90 2012-06-13 10:43:17.000 165 33436.43 393.15 2295.97 32.90 2012-06-13 10:43:18.000 165 33436.52 393.15 2296.00 32.90 2012-06-13 10:43:19.000 165 33436.42 393.16 2295.94 32.90 2012-06-13 10:43:20.000 165 33436.48 393.13 2295.94 32.90 2012-06-13 10:43:21.000 165 33436.43 393.16 2296.07 32.90 2012-06-13 10:43:22.000 165 33436.45 393.15 2295.98 32.90 2012-06-13 10:43:23.000 165 33436.43 393.14 2295.97 32.90 2012-06-13 10:43:24.000 165 33436.46 393.14 2296.04 32.90 2012-06-13 10:43:25.000 165 33436.44 393.13 2295.97 32.90 2012-06-13 10:43:26.000 165 33436.48 393.10 2295.98 32.90 2012-06-13 10:43:27.000 165 33436.45 393.12 2295.98 32.90 2012-06-13 10:43:28.000 165 33436.32 393.15 2295.95 32.90 2012-06-13 10:43:29.000 165 33436.40 393.17 2295.98 32.90 2012-06-13 10:43:30.000 165 33436.38 393.11 2296.04 32.90 2012-06-13 10:43:31.000 165 33436.44 393.10 2296.04 32.90 2012-06-13 10:43:32.000 165 33436.38 393.12 2295.98 32.90 2012-06-13 10:43:33.000 165 33436.46 393.11 2295.97 32.90 2012-06-13 10:43:34.000 165 33436.43 393.11 2295.92 32.90 2012-06-13 10:43:35.000 165 33436.36 393.11 2296.00 32.90 2012-06-13 10:43:36.000 165 33436.37 393.11 2295.94 32.90 2012-06-13 10:43:37.000 165 33436.36 393.10 2295.92 32.90 2012-06-13 10:43:38.000 165 33436.45 393.11 2295.91 32.90 2012-06-13 10:43:39.000 165 33436.40 393.07 2295.94 32.90 2012-06-13 10:43:40.000 165 33436.23 393.10 2295.98 32.90 2012-06-13 10:43:41.000 165 33436.57 393.07 2295.98 32.90 2012-06-13 10:43:42.000 165 33436.32 393.10 2295.95 32.90 2012-06-13 10:43:42.000 165 33436.39 393.10 2296.00 32.90 2012-06-13 10:43:44.000 165 33436.34 393.07 2296.02 32.90 2012-06-13 10:43:45.000 165 33436.36 393.06 2295.95 32.90 2012-06-13 10:43:46.000 165 33436.33 393.04 2295.94 32.90 2012-06-13 10:43:47.000 165 33436.37 393.05 2295.99 32.90 2012-06-13 10:43:48.000 165 33436.41 393.06 2296.02 32.90 2012-06-13 10:43:49.000 165 33436.36 393.05 2296.02 32.90 2012-06-13 10:43:50.000 165 33436.36 393.06 2295.97 32.90 2012-06-13 10:43:51.000 165 33436.39 393.02 2295.98 32.90 2012-06-13 10:43:52.000 165 33436.45 392.99 2296.07 32.90 2012-06-13 10:43:53.000 165 33436.33 393.06 2295.95 32.90 2012-06-13 10:43:54.000 165 33436.35 393.02 2296.01 32.90 2012-06-13 10:43:55.000 165 33436.26 393.06 2295.95 32.90 2012-06-13 10:43:55.000 165 33436.41 393.04 2296.06 32.90 2012-06-13 10:43:57.000 165 33436.34 393.02 2296.02 32.90 2012-06-13 10:43:58.000 165 33436.24 393.02 2295.99 32.90 2012-06-13 10:43:59.000 165 33436.35 393.06 2295.93 32.90 2012-06-13 10:44:00.000 165 33436.41 393.01 2296.10 32.90 2012-06-13 10:44:01.000 165 33436.38 392.99 2296.02 32.90 2012-06-13 10:44:02.000 165 33436.27 393.02 2295.98 32.90 2012-06-13 10:44:03.000 165 33436.35 393.05 2295.99 32.90 2012-06-13 10:44:04.000 165 33436.29 393.02 2295.95 32.90 2012-06-13 10:44:05.000 165 33436.35 393.02 2295.97 32.90 2012-06-13 10:44:06.000 165 33436.37 393.01 2296.01 32.90 2012-06-13 10:44:07.000 165 33436.29 393.01 2296.01 32.90 2012-06-13 10:44:08.000 165 33436.31 393.01 2295.93 32.90 2012-06-13 10:44:09.000 165 33436.36 393.07 2296.05 32.90 2012-06-13 10:44:10.000 165 33436.32 393.00 2296.02 32.90 2012-06-13 10:44:11.000 165 33436.35 393.01 2295.93 32.90 2012-06-13 10:44:12.000 165 33436.30 393.02 2295.97 32.90 2012-06-13 10:44:13.000 165 33436.38 393.02 2295.92 32.90 2012-06-13 10:44:14.000 165 33436.39 393.02 2295.94 32.90 2012-06-13 10:44:15.000 165 33436.29 393.01 2295.99 32.90 2012-06-13 10:44:16.000 165 33436.28 393.01 2295.97 32.90 2012-06-13 10:44:17.000 165 33436.38 392.97 2295.95 32.90 2012-06-13 10:44:18.000 165 33436.36 393.06 2296.01 32.90 2012-06-13 10:44:19.000 165 33436.34 393.04 2296.01 32.90 2012-06-13 10:44:20.000 165 33436.37 392.98 2295.98 32.90 2012-06-13 10:44:21.000 165 33436.41 393.04 2296.02 32.90 2012-06-13 10:44:22.000 165 33436.30 392.98 2295.98 32.90 2012-06-13 10:44:23.000 165 33436.43 392.97 2295.99 32.90 2012-06-13 10:44:24.000 165 33436.27 392.99 2296.06 32.90 2012-06-13 10:44:25.000 165 33436.35 392.97 2295.98 32.90 2012-06-13 10:44:26.000 165 33436.33 393.00 2296.05 32.90 2012-06-13 10:44:27.000 165 33436.39 393.01 2295.88 32.90 2012-06-13 10:44:28.000 165 33436.38 393.00 2296.06 32.90 2012-06-13 10:44:29.000 165 33436.39 393.00 2296.02 32.90 2012-06-13 10:44:30.000 165 33436.32 392.99 2296.05 32.90 2012-06-13 10:44:31.000 165 33436.32 392.93 2295.96 32.90 2012-06-13 10:44:32.000 165 33436.43 392.97 2295.97 32.90 2012-06-13 10:44:33.000 165 33436.44 393.00 2296.05 32.90 2012-06-13 10:44:34.000 165 33436.38 392.97 2295.88 32.90 2012-06-13 10:44:35.000 165 33436.52 392.95 2296.01 32.90 2012-06-13 10:44:36.000 165 33436.48 392.95 2295.99 32.90 2012-06-13 10:44:36.000 165 33436.33 392.94 2296.01 32.90 2012-06-13 10:44:38.000 165 33436.51 392.89 2295.93 32.90 2012-06-13 10:44:39.000 165 33436.53 392.96 2295.98 32.90 2012-06-13 10:44:40.000 165 33436.57 392.90 2295.98 32.90 2012-06-13 10:44:41.000 165 33436.64 392.89 2295.96 32.90 2012-06-13 10:44:42.000 165 33436.50 392.89 2295.96 32.90 2012-06-13 10:44:43.000 165 33436.52 392.88 2295.98 32.90 2012-06-13 10:44:44.000 165 33436.58 392.88 2295.99 32.90 2012-06-13 10:44:45.000 165 33436.67 392.87 2295.95 32.90 2012-06-13 10:44:46.000 165 33436.72 392.86 2295.92 32.90 2012-06-13 10:44:47.000 165 33436.60 392.86 2295.90 32.90 2012-06-13 10:44:48.000 165 33436.63 392.87 2295.93 32.90 2012-06-13 10:44:49.000 165 33436.65 392.85 2295.95 32.90 2012-06-13 10:44:49.000 165 33436.70 392.87 2295.93 32.90 2012-06-13 10:44:51.000 165 33436.74 392.84 2295.98 32.90 2012-06-13 10:44:52.000 165 33436.69 392.80 2295.93 32.90 2012-06-13 10:44:53.000 165 33436.74 392.78 2295.93 32.90 2012-06-13 10:44:54.000 165 33436.79 392.79 2295.86 32.90 2012-06-13 10:44:55.000 165 33436.84 392.76 2295.85 32.90 2012-06-13 10:44:56.000 165 33436.81 392.78 2295.90 32.90 2012-06-13 10:44:57.000 165 33436.83 392.79 2295.88 32.90 2012-06-13 10:44:58.000 165 33436.80 392.79 2295.89 32.90 2012-06-13 10:44:59.000 165 33436.96 392.80 2295.82 32.90 2012-06-13 10:45:00.000 165 33436.83 392.78 2295.88 32.90 2012-06-13 10:45:01.000 165 33436.87 392.75 2295.83 32.90 2012-06-13 10:45:02.000 165 33436.96 392.77 2295.86 32.90 2012-06-13 10:45:03.000 165 33437.00 392.73 2295.86 32.90 2012-06-13 10:45:04.000 165 33437.01 392.73 2295.82 32.90 2012-06-13 10:45:05.000 165 33437.01 392.73 2295.82 32.90 2012-06-13 10:45:06.000 165 33437.20 392.71 2295.78 32.90 2012-06-13 10:45:07.000 165 33437.09 392.68 2295.80 32.90 2012-06-13 10:45:08.000 165 33437.20 392.65 2295.74 32.90 2012-06-13 10:45:09.000 165 33437.04 392.68 2295.79 32.90 2012-06-13 10:45:10.000 165 33437.18 392.68 2295.73 32.90 2012-06-13 10:45:11.000 165 33437.11 392.74 2295.79 32.90 2012-06-13 10:45:12.000 165 33437.17 392.62 2295.72 32.90 2012-06-13 10:45:13.000 165 33437.22 392.63 2295.74 32.90 2012-06-13 10:45:14.000 165 33437.26 392.59 2295.68 32.90 2012-06-13 10:45:15.000 165 33437.24 392.63 2295.75 32.90 2012-06-13 10:45:16.000 165 33437.29 392.65 2295.62 32.90 2012-06-13 10:45:17.000 165 33437.32 392.64 2295.74 32.90 2012-06-13 10:45:18.000 165 33437.35 392.61 2295.71 32.90 2012-06-13 10:45:19.000 165 33437.36 392.62 2295.72 32.90 2012-06-13 10:45:20.000 165 33437.38 392.59 2295.56 32.90 2012-06-13 10:45:21.000 165 33437.39 392.60 2295.67 32.90 2012-06-13 10:45:22.000 165 33437.35 392.59 2295.69 32.90 2012-06-13 10:45:23.000 165 33437.44 392.59 2295.61 32.90 2012-06-13 10:45:24.000 165 33437.41 392.60 2295.57 32.90 2012-06-13 10:45:25.000 165 33437.40 392.62 2295.61 32.90 2012-06-13 10:45:26.000 165 33437.46 392.58 2295.53 32.90 2012-06-13 10:45:27.000 165 33437.51 392.60 2295.66 32.90 2012-06-13 10:45:28.000 165 33437.57 392.58 2295.57 32.90 2012-06-13 10:45:29.000 165 33437.46 392.57 2295.59 32.90 2012-06-13 10:45:30.000 165 33437.55 392.59 2295.52 32.90 2012-06-13 10:45:30.000 165 33437.63 392.58 2295.54 32.90 2012-06-13 10:45:32.000 165 33437.64 392.56 2295.56 32.90 2012-06-13 10:45:33.000 165 33437.71 392.59 2295.54 32.90 2012-06-13 10:45:34.000 165 33437.66 392.54 2295.51 32.90 2012-06-13 10:45:35.000 165 33437.70 392.56 2295.45 32.90 2012-06-13 10:45:36.000 165 33437.67 392.57 2295.46 32.90 2012-06-13 10:45:37.000 165 33437.71 392.52 2295.50 32.90 2012-06-13 10:45:38.000 165 33437.79 392.51 2295.47 32.90 2012-06-13 10:45:39.000 165 33437.85 392.54 2295.47 32.90 2012-06-13 10:45:40.000 165 33437.86 392.55 2295.42 32.90 2012-06-13 10:45:41.000 165 33437.92 392.54 2295.40 32.90 2012-06-13 10:45:42.000 165 33437.94 392.51 2295.47 32.90 2012-06-13 10:45:43.000 165 33437.85 392.52 2295.50 32.90 2012-06-13 10:45:43.000 165 33438.00 392.50 2295.39 32.90 2012-06-13 10:45:45.000 165 33438.07 392.52 2295.42 32.90 2012-06-13 10:45:46.000 165 33438.00 392.48 2295.35 32.90 2012-06-13 10:45:47.000 165 33438.03 392.46 2295.33 32.90 2012-06-13 10:45:48.000 165 33438.04 392.50 2295.41 32.90 2012-06-13 10:45:49.000 165 33438.07 392.48 2295.34 32.90 2012-06-13 10:45:50.000 165 33438.08 392.48 2295.30 32.90 2012-06-13 10:45:51.000 165 33438.19 392.48 2295.40 32.90 2012-06-13 10:45:52.000 165 33438.18 392.46 2295.30 32.90 2012-06-13 10:45:53.000 165 33438.22 392.46 2295.24 32.90 2012-06-13 10:45:54.000 165 33438.31 392.46 2295.27 32.90 2012-06-13 10:45:55.000 165 33438.30 392.44 2295.25 32.90 2012-06-13 10:45:56.000 165 33438.33 392.42 2295.26 32.90 2012-06-13 10:45:57.000 165 33438.34 392.42 2295.20 32.90 2012-06-13 10:45:58.000 165 33438.36 392.43 2295.24 32.90 2012-06-13 10:45:59.000 165 33438.43 392.43 2295.19 32.90 2012-06-13 10:46:00.000 165 33438.44 392.39 2295.17 32.90 2012-06-13 10:46:01.000 165 33438.53 392.42 2295.24 32.90 2012-06-13 10:46:02.000 165 33438.49 392.39 2295.13 32.90 2012-06-13 10:46:03.000 165 33438.59 392.40 2295.19 32.90 2012-06-13 10:46:04.000 165 33438.64 392.35 2295.09 32.90 2012-06-13 10:46:05.000 165 33438.75 392.39 2295.12 32.90 2012-06-13 10:46:06.000 165 33438.56 392.33 2295.19 32.90 2012-06-13 10:46:07.000 165 33438.76 392.34 2295.09 32.90 2012-06-13 10:46:08.000 165 33438.81 392.31 2295.04 32.90 2012-06-13 10:46:09.000 165 33438.71 392.32 2295.18 32.90 2012-06-13 10:46:10.000 165 33438.86 392.34 2295.04 32.90 2012-06-13 10:46:11.000 165 33438.78 392.32 2295.05 32.90 2012-06-13 10:46:12.000 165 33438.85 392.31 2295.00 32.90 2012-06-13 10:46:13.000 165 33438.87 392.26 2295.11 32.90 2012-06-13 10:46:14.000 165 33438.96 392.25 2295.03 32.90 2012-06-13 10:46:15.000 165 33438.90 392.28 2294.90 32.90 2012-06-13 10:46:16.000 165 33438.97 392.26 2294.92 32.90 2012-06-13 10:46:17.000 165 33439.03 392.27 2294.96 32.90 2012-06-13 10:46:18.000 165 33439.09 392.22 2294.97 32.90 2012-06-13 10:46:19.000 165 33439.03 392.25 2294.96 32.90 2012-06-13 10:46:20.000 165 33439.18 392.24 2294.90 32.90 2012-06-13 10:46:21.000 165 33439.15 392.23 2294.82 32.90 2012-06-13 10:46:22.000 165 33439.21 392.21 2294.83 32.90 2012-06-13 10:46:23.000 165 33439.23 392.23 2294.72 32.90 2012-06-13 10:46:24.000 165 33439.14 392.23 2294.78 32.90 2012-06-13 10:46:24.000 165 33439.31 392.18 2294.76 32.90 2012-06-13 10:46:26.000 165 33439.31 392.17 2294.74 32.90 2012-06-13 10:46:27.000 165 33439.39 392.18 2294.71 32.90 2012-06-13 10:46:28.000 165 33439.38 392.16 2294.71 32.90 2012-06-13 10:46:29.000 165 33439.35 392.14 2294.71 32.90 2012-06-13 10:46:30.000 165 33439.37 392.16 2294.81 32.90 2012-06-13 10:46:31.000 165 33439.45 392.17 2294.68 32.90 2012-06-13 10:46:32.000 165 33439.53 392.15 2294.66 32.90 2012-06-13 10:46:33.000 165 33439.54 392.13 2294.67 32.90 2012-06-13 10:46:34.000 165 33439.60 392.13 2294.57 32.90 2012-06-13 10:46:35.000 165 33439.59 392.12 2294.52 32.90 2012-06-13 10:46:36.000 165 33439.62 392.14 2294.61 32.90 2012-06-13 10:46:37.000 165 33439.67 392.11 2294.61 32.90 2012-06-13 10:46:37.000 165 33439.69 392.13 2294.56 32.90 2012-06-13 10:46:39.000 165 33439.73 392.08 2294.53 32.90 2012-06-13 10:46:40.000 165 33439.77 392.09 2294.51 32.90 2012-06-13 10:46:41.000 165 33439.81 392.08 2294.49 32.90 2012-06-13 10:46:42.000 165 33439.68 392.13 2294.46 32.90 2012-06-13 10:46:43.000 165 33439.84 392.10 2294.56 32.90 2012-06-13 10:46:44.000 165 33439.82 392.06 2294.44 32.90 2012-06-13 10:46:45.000 165 33439.96 392.06 2294.40 32.90 2012-06-13 10:46:46.000 165 33439.96 392.13 2294.46 32.90 2012-06-13 10:46:47.000 165 33440.06 392.05 2294.44 32.90 2012-06-13 10:46:48.000 165 33439.94 392.06 2294.34 32.90 2012-06-13 10:46:49.000 165 33439.97 392.05 2294.34 32.90 2012-06-13 10:46:50.000 165 33440.00 392.05 2294.34 32.90 2012-06-13 10:46:51.000 165 33440.06 392.08 2294.40 32.90 2012-06-13 10:46:52.000 165 33440.05 392.04 2294.23 32.90 2012-06-13 10:46:53.000 165 33440.20 392.05 2294.27 32.90 2012-06-13 10:46:54.000 165 33440.03 392.03 2294.31 32.90 2012-06-13 10:46:55.000 165 33440.21 392.05 2294.28 32.90 2012-06-13 10:46:56.000 165 33440.18 392.01 2294.28 32.90 2012-06-13 10:46:57.000 165 33440.21 392.01 2294.27 32.90 2012-06-13 10:46:58.000 165 33440.28 392.02 2294.26 32.90 2012-06-13 10:46:59.000 165 33440.13 392.04 2294.18 32.90 2012-06-13 10:47:00.000 165 33440.23 392.02 2294.20 32.90 2012-06-13 10:47:01.000 165 33440.31 392.00 2294.24 32.90 2012-06-13 10:47:02.000 165 33440.28 392.02 2294.19 32.90 2012-06-13 10:47:03.000 165 33440.28 392.06 2294.16 32.90 2012-06-13 10:47:04.000 165 33440.35 392.01 2294.23 32.90 2012-06-13 10:47:05.000 165 33440.33 392.06 2294.15 32.90 2012-06-13 10:47:06.000 165 33440.33 392.03 2294.09 32.90 2012-06-13 10:47:07.000 165 33440.34 392.00 2294.09 32.90 2012-06-13 10:47:08.000 165 33440.36 391.96 2294.06 32.90 2012-06-13 10:47:09.000 165 33440.44 392.03 2294.11 32.90 2012-06-13 10:47:10.000 165 33440.49 392.02 2294.14 32.90 2012-06-13 10:47:11.000 165 33440.49 392.02 2294.14 32.90 2012-06-13 10:47:12.000 165 33440.50 392.01 2294.06 32.90 2012-06-13 10:47:13.000 165 33440.47 392.01 2294.08 32.90 2012-06-13 10:47:14.000 165 33440.43 391.99 2294.10 32.90 2012-06-13 10:47:15.000 165 33440.49 392.02 2294.09 32.90 2012-06-13 10:47:16.000 165 33440.53 392.00 2294.02 32.90 2012-06-13 10:47:17.000 165 33440.48 392.00 2294.15 32.90 2012-06-13 10:47:18.000 165 33440.52 392.02 2293.99 32.90 2012-06-13 10:47:18.000 165 33440.59 392.01 2293.94 32.90 2012-06-13 10:47:20.000 165 33440.54 392.00 2293.93 32.90 2012-06-13 10:47:21.000 165 33440.62 391.99 2294.00 32.90 2012-06-13 10:47:22.000 165 33440.62 391.98 2293.97 32.90 2012-06-13 10:47:23.000 165 33440.58 392.02 2294.03 32.90 2012-06-13 10:47:24.000 165 33440.63 392.01 2294.00 32.90 2012-06-13 10:47:25.000 165 33440.66 392.01 2294.03 32.90 2012-06-13 10:47:26.000 165 33440.55 392.00 2294.04 32.90 2012-06-13 10:47:27.000 165 33440.66 392.02 2293.97 32.90 2012-06-13 10:47:28.000 165 33440.76 392.00 2293.99 32.90 2012-06-13 10:47:29.000 165 33440.65 392.00 2294.05 32.90 2012-06-13 10:47:30.000 165 33440.69 391.98 2293.92 32.90 2012-06-13 10:47:31.000 165 33440.75 391.97 2293.96 32.90 2012-06-13 10:47:31.000 165 33440.80 391.95 2293.96 32.90 2012-06-13 10:47:33.000 165 33440.82 391.98 2293.96 32.90 2012-06-13 10:47:34.000 165 33440.83 391.98 2293.97 32.90 2012-06-13 10:47:35.000 165 33440.76 391.98 2293.96 32.90 2012-06-13 10:47:36.000 165 33440.90 392.00 2293.91 32.90 2012-06-13 10:47:37.000 165 33440.80 391.98 2293.94 32.90 2012-06-13 10:47:38.000 165 33440.90 392.00 2293.96 32.90 2012-06-13 10:47:39.000 165 33440.95 391.98 2293.85 32.90 2012-06-13 10:47:40.000 165 33441.00 391.98 2293.96 32.90 2012-06-13 10:47:41.000 165 33440.93 391.94 2293.82 32.90 2012-06-13 10:47:42.000 165 33440.96 392.02 2293.87 32.90 2012-06-13 10:47:43.000 165 33440.97 392.04 2293.96 32.90 2012-06-13 10:47:44.000 165 33440.98 392.00 2293.93 32.90 2012-06-13 10:47:45.000 165 33440.99 391.98 2293.93 32.90 2012-06-13 10:47:46.000 165 33441.02 391.93 2293.86 32.90 2012-06-13 10:47:47.000 165 33440.99 391.99 2293.88 32.90 2012-06-13 10:47:48.000 165 33441.02 391.96 2293.84 32.90 2012-06-13 10:47:49.000 165 33441.11 391.95 2293.84 32.90 2012-06-13 10:47:50.000 165 33441.10 391.93 2293.90 32.90 2012-06-13 10:47:51.000 165 33441.18 391.97 2293.85 32.90 2012-06-13 10:47:52.000 165 33441.17 391.94 2293.78 32.90 2012-06-13 10:47:53.000 165 33441.14 391.93 2293.86 32.90 2012-06-13 10:47:54.000 165 33441.21 391.93 2293.84 32.90 2012-06-13 10:47:55.000 165 33441.23 391.96 2293.86 32.90 2012-06-13 10:47:56.000 165 33441.24 391.93 2293.84 32.90 2012-06-13 10:47:57.000 165 33441.24 391.96 2293.80 32.90 2012-06-13 10:47:58.000 165 33441.27 391.92 2293.84 32.90 2012-06-13 10:47:59.000 165 33441.27 391.92 2293.78 32.90 2012-06-13 10:48:00.000 165 33441.39 391.92 2293.78 32.90 2012-06-13 10:48:01.000 165 33441.44 391.91 2293.77 32.90 2012-06-13 10:48:02.000 165 33441.36 391.92 2293.71 32.90 2012-06-13 10:48:03.000 165 33441.42 391.97 2293.68 32.90 2012-06-13 10:48:04.000 165 33441.48 391.92 2293.75 32.90 2012-06-13 10:48:05.000 165 33441.36 391.92 2293.77 32.90 2012-06-13 10:48:06.000 165 33441.43 391.94 2293.72 32.90 2012-06-13 10:48:07.000 165 33441.51 391.90 2293.79 32.90 2012-06-13 10:48:08.000 165 33441.42 391.89 2293.74 32.90 2012-06-13 10:48:09.000 165 33441.56 391.94 2293.69 32.90 2012-06-13 10:48:10.000 165 33441.49 391.89 2293.76 32.90 2012-06-13 10:48:11.000 165 33441.56 391.86 2293.69 32.90 2012-06-13 10:48:12.000 165 33441.55 391.91 2293.69 32.90 2012-06-13 10:48:12.000 165 33441.61 391.92 2293.73 32.90 2012-06-13 10:48:14.000 165 33441.62 391.90 2293.75 32.90 2012-06-13 10:48:15.000 165 33441.64 391.89 2293.61 32.90 2012-06-13 10:48:16.000 165 33441.73 391.87 2293.72 32.90 2012-06-13 10:48:17.000 165 33441.65 391.87 2293.71 32.90 2012-06-13 10:48:18.000 165 33441.58 391.85 2293.60 32.90 2012-06-13 10:48:19.000 165 33441.75 391.89 2293.65 32.90 2012-06-13 10:48:20.000 165 33441.73 391.88 2293.68 32.90 2012-06-13 10:48:21.000 165 33441.82 391.89 2293.65 32.90 2012-06-13 10:48:22.000 165 33441.76 391.85 2293.59 32.90 2012-06-13 10:48:23.000 165 33441.75 391.86 2293.59 32.90 2012-06-13 10:48:24.000 165 33441.87 391.86 2293.59 32.90 2012-06-13 10:48:25.000 165 33441.79 391.84 2293.55 32.90 2012-06-13 10:48:25.000 165 33441.85 391.87 2293.44 32.90 2012-06-13 10:48:27.000 165 33441.91 391.87 2293.56 32.90 2012-06-13 10:48:28.000 165 33441.85 391.87 2293.64 32.90 2012-06-13 10:48:29.000 165 33441.86 391.86 2293.56 32.90 2012-06-13 10:48:30.000 165 33441.92 391.86 2293.56 32.90 2012-06-13 10:48:31.000 165 33442.01 391.83 2293.56 32.90 2012-06-13 10:48:32.000 165 33441.94 391.82 2293.62 32.90 2012-06-13 10:48:33.000 165 33441.97 391.79 2293.59 32.90 2012-06-13 10:48:34.000 165 33442.06 391.79 2293.49 32.90 2012-06-13 10:48:35.000 165 33441.98 391.85 2293.55 32.90 2012-06-13 10:48:36.000 165 33442.13 391.84 2293.57 32.90 2012-06-13 10:48:37.000 165 33442.04 391.87 2293.44 32.90 2012-06-13 10:48:38.000 165 33442.16 391.83 2293.46 32.90 2012-06-13 10:48:39.000 165 33442.18 391.82 2293.57 32.90 2012-06-13 10:48:40.000 165 33442.14 391.81 2293.45 32.90 2012-06-13 10:48:41.000 165 33442.10 391.83 2293.48 32.90 2012-06-13 10:48:42.000 165 33442.17 391.81 2293.42 32.90 2012-06-13 10:48:43.000 165 33442.17 391.84 2293.38 32.90 2012-06-13 10:48:44.000 165 33442.21 391.83 2293.41 32.90 2012-06-13 10:48:45.000 165 33442.25 391.86 2293.42 32.90 2012-06-13 10:48:46.000 165 33442.24 391.82 2293.40 32.90 2012-06-13 10:48:47.000 165 33442.25 391.83 2293.44 32.90 2012-06-13 10:48:48.000 165 33442.40 391.84 2293.37 32.90 2012-06-13 10:48:49.000 165 33442.39 391.85 2293.39 32.90 2012-06-13 10:48:50.000 165 33442.32 391.81 2293.40 32.90 2012-06-13 10:48:51.000 165 33442.36 391.83 2293.41 32.90 2012-06-13 10:48:52.000 165 33442.41 391.78 2293.33 32.90 2012-06-13 10:48:53.000 165 33442.44 391.83 2293.36 32.90 2012-06-13 10:48:54.000 165 33442.38 391.83 2293.41 32.90 2012-06-13 10:48:55.000 165 33442.48 391.84 2293.37 32.90 2012-06-13 10:48:56.000 165 33442.48 391.81 2293.31 32.90 2012-06-13 10:48:57.000 165 33442.57 391.80 2293.34 32.90 2012-06-13 10:48:58.000 165 33442.58 391.81 2293.38 32.90 2012-06-13 10:48:59.000 165 33442.55 391.79 2293.33 32.90 2012-06-13 10:49:00.000 165 33442.64 391.76 2293.28 32.90 2012-06-13 10:49:01.000 165 33442.72 391.74 2293.27 32.90 2012-06-13 10:49:02.000 165 33442.70 391.75 2293.27 32.90 2012-06-13 10:49:03.000 165 33442.71 391.74 2293.25 32.90 2012-06-13 10:49:04.000 165 33442.77 391.80 2293.20 32.90 2012-06-13 10:49:05.000 165 33442.78 391.78 2293.31 32.90 2012-06-13 10:49:06.000 165 33442.72 391.77 2293.25 32.90 2012-06-13 10:49:06.000 165 33442.70 391.74 2293.22 32.90 2012-06-13 10:49:08.000 165 33442.81 391.71 2293.22 32.90 2012-06-13 10:49:09.000 165 33442.78 391.73 2293.30 32.90 2012-06-13 10:49:10.000 165 33442.87 391.73 2293.26 32.90 2012-06-13 10:49:11.000 165 33443.00 391.71 2293.22 32.90 2012-06-13 10:49:12.000 165 33442.86 391.78 2293.24 32.90 2012-06-13 10:49:13.000 165 33442.88 391.74 2293.18 32.90 2012-06-13 10:49:14.000 165 33442.96 391.72 2293.18 32.90 2012-06-13 10:49:15.000 165 33442.91 391.74 2293.25 32.90 2012-06-13 10:49:16.000 165 33442.93 391.75 2293.21 32.90 2012-06-13 10:49:17.000 165 33442.95 391.70 2293.23 32.90 2012-06-13 10:49:18.000 165 33443.09 391.75 2293.20 32.90 2012-06-13 10:49:19.000 165 33443.01 391.69 2293.16 32.90 2012-06-13 10:49:19.000 165 33443.05 391.70 2293.16 32.90 2012-06-13 10:49:21.000 165 33443.07 391.71 2293.07 32.90 2012-06-13 10:49:22.000 165 33443.11 391.70 2293.18 32.90 2012-06-13 10:49:23.000 165 33443.22 391.67 2293.15 32.90 2012-06-13 10:49:24.000 165 33443.04 391.71 2293.04 32.90 2012-06-13 10:49:25.000 165 33443.21 391.73 2293.20 32.90 2012-06-13 10:49:26.000 165 33443.10 391.72 2293.20 32.90 2012-06-13 10:49:27.000 165 33443.23 391.71 2293.09 32.90 2012-06-13 10:49:28.000 165 33443.21 391.69 2293.07 32.90 2012-06-13 10:49:29.000 165 33443.25 391.68 2293.04 32.90 2012-06-13 10:49:30.000 165 33443.24 391.66 2293.12 32.90 2012-06-13 10:49:31.000 165 33443.30 391.66 2293.10 32.90 2012-06-13 10:49:32.000 165 33443.28 391.67 2293.04 32.90 2012-06-13 10:49:33.000 165 33443.22 391.68 2293.06 32.90 2012-06-13 10:49:34.000 165 33443.33 391.68 2293.11 32.90 2012-06-13 10:49:35.000 165 33443.24 391.67 2293.08 32.90 2012-06-13 10:49:36.000 165 33443.43 391.71 2293.07 32.90 2012-06-13 10:49:37.000 165 33443.37 391.65 2293.00 32.90 2012-06-13 10:49:38.000 165 33443.32 391.68 2292.98 32.90 2012-06-13 10:49:39.000 165 33443.44 391.64 2293.06 32.90 2012-06-13 10:49:40.000 165 33443.34 391.69 2293.04 32.90 2012-06-13 10:49:41.000 165 33443.41 391.70 2293.04 32.90 2012-06-13 10:49:42.000 165 33443.46 391.67 2293.00 32.90 2012-06-13 10:49:43.000 165 33443.36 391.64 2292.97 32.90 2012-06-13 10:49:44.000 165 33443.43 391.65 2292.99 32.90 2012-06-13 10:49:45.000 165 33443.49 391.67 2292.89 32.90 2012-06-13 10:49:46.000 165 33443.49 391.66 2292.98 32.90 2012-06-13 10:49:47.000 165 33443.56 391.64 2292.93 32.90 2012-06-13 10:49:48.000 165 33443.60 391.63 2292.94 32.90 2012-06-13 10:49:49.000 165 33443.57 391.67 2292.91 32.90 2012-06-13 10:49:50.000 165 33443.47 391.66 2292.95 32.90 2012-06-13 10:49:51.000 165 33443.57 391.68 2292.92 32.90 2012-06-13 10:49:52.000 165 33443.57 391.68 2292.95 32.90 2012-06-13 10:49:53.000 165 33443.55 391.66 2292.94 32.90 2012-06-13 10:49:54.000 165 33443.59 391.63 2292.94 32.90 2012-06-13 10:49:55.000 165 33443.66 391.69 2292.88 32.90 2012-06-13 10:49:56.000 165 33443.66 391.67 2292.83 32.90 2012-06-13 10:49:57.000 165 33443.66 391.67 2292.93 32.90 2012-06-13 10:49:58.000 165 33443.62 391.63 2292.87 32.90 2012-06-13 10:49:59.000 165 33443.72 391.63 2292.89 32.90 2012-06-13 10:50:00.000 165 33443.75 391.65 2292.79 32.90 2012-06-13 10:50:00.000 165 33443.77 391.66 2292.85 32.90 2012-06-13 10:50:02.000 165 33443.78 391.65 2292.93 32.90 2012-06-13 10:50:03.000 165 33443.84 391.68 2292.95 32.90 2012-06-13 10:50:04.000 165 33443.72 391.68 2292.81 32.90 2012-06-13 10:50:05.000 165 33443.74 391.67 2292.85 32.90 2012-06-13 10:50:06.000 165 33443.78 391.69 2292.83 32.90 2012-06-13 10:50:07.000 165 33443.77 391.65 2292.90 32.90 2012-06-13 10:50:08.000 165 33443.77 391.66 2292.88 32.90 2012-06-13 10:50:09.000 165 33443.82 391.68 2292.82 32.90 2012-06-13 10:50:10.000 165 33443.91 391.67 2292.79 32.90 2012-06-13 10:50:11.000 165 33443.89 391.61 2292.87 32.90 2012-06-13 10:50:12.000 165 33443.91 391.68 2292.88 32.90 2012-06-13 10:50:13.000 165 33443.99 391.62 2292.84 32.90 2012-06-13 10:50:13.000 165 33443.85 391.64 2292.85 32.90 2012-06-13 10:50:15.000 165 33443.90 391.65 2292.87 32.90 2012-06-13 10:50:16.000 165 33443.85 391.67 2292.91 32.90 2012-06-13 10:50:17.000 165 33443.95 391.66 2292.83 32.90 2012-06-13 10:50:18.000 165 33444.02 391.64 2292.82 32.90 2012-06-13 10:50:19.000 165 33443.97 391.68 2292.81 32.90 2012-06-13 10:50:20.000 165 33444.04 391.63 2292.80 32.90 2012-06-13 10:50:21.000 165 33444.03 391.67 2292.89 32.90 2012-06-13 10:50:22.000 165 33444.09 391.64 2292.89 32.90 2012-06-13 10:50:23.000 165 33444.05 391.63 2292.85 32.90 2012-06-13 10:50:24.000 165 33444.03 391.63 2292.83 32.90 2012-06-13 10:50:25.000 165 33444.06 391.64 2292.80 32.90 2012-06-13 10:50:26.000 165 33444.14 391.64 2292.79 32.90 2012-06-13 10:50:27.000 165 33444.13 391.67 2292.80 32.90 2012-06-13 10:50:28.000 165 33444.07 391.65 2292.80 32.90 2012-06-13 10:50:29.000 165 33444.18 391.64 2292.86 32.90 2012-06-13 10:50:30.000 165 33444.11 391.63 2292.93 32.90 2012-06-13 10:50:31.000 165 33444.21 391.71 2292.83 32.90 2012-06-13 10:50:32.000 165 33444.18 391.69 2292.78 32.90 2012-06-13 10:50:33.000 165 33444.21 391.64 2292.87 32.90 2012-06-13 10:50:34.000 165 33444.25 391.66 2292.76 32.90 2012-06-13 10:50:35.000 165 33444.33 391.57 2292.81 32.90 2012-06-13 10:50:36.000 165 33444.31 391.64 2292.87 32.90 2012-06-13 10:50:37.000 165 33444.32 391.61 2292.73 32.90 2012-06-13 10:50:38.000 165 33444.28 391.63 2292.75 32.90 2012-06-13 10:50:39.000 165 33444.27 391.65 2292.82 32.90 2012-06-13 10:50:40.000 165 33444.28 391.64 2292.78 32.90 2012-06-13 10:50:41.000 165 33444.34 391.62 2292.69 32.90 2012-06-13 10:50:42.000 165 33444.35 391.62 2292.74 32.90 2012-06-13 10:50:43.000 165 33444.55 391.60 2292.78 32.90 2012-06-13 10:50:44.000 165 33444.47 391.61 2292.78 32.90 2012-06-13 10:50:45.000 165 33444.44 391.58 2292.75 32.90 2012-06-13 10:50:46.000 165 33444.53 391.63 2292.76 32.90 2012-06-13 10:50:47.000 165 33444.54 391.62 2292.73 32.90 2012-06-13 10:50:48.000 165 33444.48 391.64 2292.74 32.90 2012-06-13 10:50:49.000 165 33444.50 391.65 2292.75 32.90 2012-06-13 10:50:50.000 165 33444.56 391.62 2292.73 32.90 2012-06-13 10:50:51.000 165 33444.55 391.63 2292.76 32.90 2012-06-13 10:50:52.000 165 33444.61 391.63 2292.69 32.90 2012-06-13 10:50:53.000 165 33444.50 391.59 2292.79 32.90 2012-06-13 10:50:54.000 165 33444.72 391.60 2292.73 32.90 2012-06-13 10:50:54.000 165 33444.69 391.55 2292.66 32.90 2012-06-13 10:50:56.000 165 33444.60 391.53 2292.70 32.90 2012-06-13 10:50:57.000 165 33444.72 391.57 2292.66 32.90 2012-06-13 10:50:58.000 165 33444.72 391.57 2292.63 32.90 2012-06-13 10:50:59.000 165 33444.75 391.55 2292.67 32.90 2012-06-13 10:51:00.000 165 33444.84 391.56 2292.73 32.90 2012-06-13 10:51:01.000 165 33444.63 391.55 2292.61 32.90 2012-06-13 10:51:02.000 165 33444.86 391.58 2292.64 32.90 2012-06-13 10:51:03.000 165 33444.92 391.57 2292.66 32.90 2012-06-13 10:51:04.000 165 33444.81 391.55 2292.65 32.90 2012-06-13 10:51:05.000 165 33444.86 391.58 2292.69 32.90 2012-06-13 10:51:06.000 165 33444.80 391.56 2292.60 32.90 2012-06-13 10:51:07.000 165 33444.92 391.58 2292.75 32.90 2012-06-13 10:51:07.000 165 33444.97 391.56 2292.69 32.90 2012-06-13 10:51:09.000 165 33445.00 391.56 2292.62 32.90 2012-06-13 10:51:10.000 165 33445.05 391.54 2292.57 32.90 2012-06-13 10:51:11.000 165 33445.03 391.55 2292.57 32.90 2012-06-13 10:51:12.000 165 33445.00 391.56 2292.61 32.90 2012-06-13 10:51:13.000 165 33445.12 391.53 2292.59 32.89 2012-06-13 10:51:14.000 165 33444.97 391.48 2292.53 32.90 2012-06-13 10:51:15.000 165 33445.07 391.50 2292.63 32.90 2012-06-13 10:51:16.000 165 33445.17 391.60 2292.57 32.90 2012-06-13 10:51:17.000 165 33445.04 391.55 2292.53 32.90 2012-06-13 10:51:18.000 165 33445.09 391.53 2292.56 32.90 2012-06-13 10:51:19.000 165 33445.14 391.54 2292.55 32.90 2012-06-13 10:51:20.000 165 33445.15 391.53 2292.57 32.90 2012-06-13 10:51:21.000 165 33445.15 391.55 2292.53 32.90 2012-06-13 10:51:22.000 165 33445.14 391.53 2292.57 32.90 2012-06-13 10:51:23.000 165 33445.16 391.55 2292.51 32.90 2012-06-13 10:51:24.000 165 33445.21 391.52 2292.55 32.90 2012-06-13 10:51:25.000 165 33445.24 391.50 2292.51 32.90 2012-06-13 10:51:26.000 165 33445.32 391.51 2292.46 32.90 2012-06-13 10:51:27.000 165 33445.39 391.53 2292.54 32.90 2012-06-13 10:51:28.000 165 33445.37 391.52 2292.52 32.90 2012-06-13 10:51:29.000 165 33445.33 391.52 2292.56 32.90 2012-06-13 10:51:30.000 165 33445.32 391.55 2292.50 32.90 2012-06-13 10:51:31.000 165 33445.26 391.50 2292.42 32.90 2012-06-13 10:51:32.000 165 33445.43 391.49 2292.45 32.90 2012-06-13 10:51:33.000 165 33445.44 391.47 2292.45 32.90 2012-06-13 10:51:34.000 165 33445.45 391.52 2292.50 32.90 2012-06-13 10:51:35.000 165 33445.46 391.57 2292.41 32.90 2012-06-13 10:51:36.000 165 33445.52 391.53 2292.51 32.90 2012-06-13 10:51:37.000 165 33445.53 391.54 2292.36 32.89 2012-06-13 10:51:38.000 165 33445.57 391.48 2292.39 32.89 2012-06-13 10:51:39.000 165 33445.59 391.49 2292.38 32.89 2012-06-13 10:51:40.000 165 33445.55 391.51 2292.44 32.90 2012-06-13 10:51:41.000 165 33445.64 391.45 2292.51 32.90 2012-06-13 10:51:42.000 165 33445.61 391.48 2292.42 32.89 2012-06-13 10:51:43.000 165 33445.57 391.50 2292.43 32.89 2012-06-13 10:51:44.000 165 33445.64 391.50 2292.48 32.89 2012-06-13 10:51:45.000 165 33445.65 391.51 2292.38 32.89 2012-06-13 10:51:46.000 165 33445.70 391.48 2292.36 32.89 2012-06-13 10:51:47.000 165 33445.63 391.50 2292.44 32.89 2012-06-13 10:51:48.000 165 33445.76 391.50 2292.34 32.89 2012-06-13 10:51:48.000 165 33445.73 391.47 2292.36 32.89 2012-06-13 10:51:50.000 165 33445.75 391.50 2292.32 32.89 2012-06-13 10:51:51.000 165 33445.78 391.45 2292.41 32.89 2012-06-13 10:51:52.000 165 33445.82 391.48 2292.35 32.89 2012-06-13 10:51:53.000 165 33445.76 391.49 2292.36 32.89 2012-06-13 10:51:54.000 165 33445.88 391.44 2292.38 32.89 2012-06-13 10:51:55.000 165 33445.86 391.46 2292.43 32.89 2012-06-13 10:51:56.000 165 33445.91 391.44 2292.38 32.89 2012-06-13 10:51:57.000 165 33445.88 391.50 2292.37 32.89 2012-06-13 10:51:58.000 165 33445.90 391.47 2292.41 32.89 2012-06-13 10:51:59.000 165 33445.93 391.50 2292.33 32.89 2012-06-13 10:52:00.000 165 33446.03 391.49 2292.26 32.89 2012-06-13 10:52:01.000 165 33445.98 391.47 2292.31 32.89 2012-06-13 10:52:01.000 165 33445.99 391.47 2292.31 32.89 2012-06-13 10:52:03.000 165 33445.95 391.47 2292.35 32.89 2012-06-13 10:52:04.000 165 33446.00 391.41 2292.34 32.89 2012-06-13 10:52:05.000 165 33446.08 391.50 2292.26 32.89 2012-06-13 10:52:06.000 165 33446.07 391.46 2292.31 32.89 2012-06-13 10:52:07.000 165 33446.09 391.47 2292.26 32.89 2012-06-13 10:52:08.000 165 33446.02 391.46 2292.22 32.89 2012-06-13 10:52:09.000 165 33446.17 391.46 2292.30 32.89 2012-06-13 10:52:10.000 165 33446.18 391.46 2292.25 32.89 2012-06-13 10:52:11.000 165 33446.11 391.44 2292.22 32.89 2012-06-13 10:52:12.000 165 33446.18 391.47 2292.27 32.89 2012-06-13 10:52:13.000 165 33446.11 391.48 2292.28 32.89 2012-06-13 10:52:14.000 165 33446.14 391.48 2292.29 32.89 2012-06-13 10:52:15.000 165 33446.29 391.43 2292.22 32.89 2012-06-13 10:52:16.000 165 33446.29 391.48 2292.20 32.89 2012-06-13 10:52:17.000 165 33446.15 391.44 2292.20 32.89 2012-06-13 10:52:18.000 165 33446.23 391.47 2292.29 32.89 2012-06-13 10:52:19.000 165 33446.26 391.44 2292.23 32.89 2012-06-13 10:52:20.000 165 33446.20 391.46 2292.22 32.89 2012-06-13 10:52:21.000 165 33446.38 391.43 2292.20 32.89 2012-06-13 10:52:22.000 165 33446.35 391.41 2292.16 32.89 2012-06-13 10:52:23.000 165 33446.35 391.49 2292.21 32.89 2012-06-13 10:52:24.000 165 33446.42 391.44 2292.14 32.89 2012-06-13 10:52:25.000 165 33446.33 391.45 2292.19 32.89 2012-06-13 10:52:26.000 165 33446.37 391.43 2292.25 32.89 2012-06-13 10:52:27.000 165 33446.46 391.47 2292.21 32.89 2012-06-13 10:52:28.000 165 33446.39 391.50 2292.11 32.89 2012-06-13 10:52:29.000 165 33446.47 391.51 2292.20 32.89 2012-06-13 10:52:30.000 165 33446.46 391.48 2292.16 32.89 2012-06-13 10:52:31.000 165 33446.46 391.46 2292.14 32.89 2012-06-13 10:52:32.000 165 33446.51 391.46 2292.13 32.89 2012-06-13 10:52:33.000 165 33446.54 391.51 2292.18 32.89 2012-06-13 10:52:34.000 165 33446.56 391.44 2292.16 32.89 2012-06-13 10:52:35.000 165 33446.58 391.48 2292.22 32.89 2012-06-13 10:52:36.000 165 33446.60 391.49 2292.19 32.89 2012-06-13 10:52:37.000 165 33446.63 391.46 2292.18 32.89 2012-06-13 10:52:38.000 165 33446.60 391.46 2292.14 32.89 2012-06-13 10:52:39.000 165 33446.58 391.45 2292.14 32.89 2012-06-13 10:52:40.000 165 33446.64 391.44 2292.17 32.89 2012-06-13 10:52:41.000 165 33446.57 391.46 2292.11 32.89 2012-06-13 10:52:42.000 165 33446.71 391.48 2292.17 32.89 2012-06-13 10:52:42.000 165 33446.61 391.45 2292.08 32.89 2012-06-13 10:52:44.000 165 33446.63 391.47 2292.13 32.89 2012-06-13 10:52:45.000 165 33446.66 391.42 2292.09 32.89 2012-06-13 10:52:46.000 165 33446.66 391.49 2292.08 32.89 2012-06-13 10:52:47.000 165 33446.59 391.42 2292.08 32.89 2012-06-13 10:52:48.000 165 33446.66 391.41 2292.03 32.89 2012-06-13 10:52:49.000 165 33446.76 391.50 2292.06 32.89 2012-06-13 10:52:50.000 165 33446.80 391.50 2292.07 32.89 2012-06-13 10:52:51.000 165 33446.70 391.41 2292.10 32.89 2012-06-13 10:52:52.000 165 33446.77 391.46 2292.12 32.89 2012-06-13 10:52:53.000 165 33446.81 391.49 2292.09 32.89 2012-06-13 10:52:54.000 165 33446.81 391.48 2292.10 32.89 2012-06-13 10:52:55.000 165 33446.81 391.43 2292.07 32.89 2012-06-13 10:52:55.000 165 33446.87 391.49 2292.01 32.89 2012-06-13 10:52:57.000 165 33446.82 391.47 2292.10 32.89 2012-06-13 10:52:58.000 165 33446.90 391.43 2292.02 32.89 2012-06-13 10:52:59.000 165 33446.81 391.44 2292.09 32.89 2012-06-13 10:53:00.000 165 33446.84 391.48 2292.16 32.89 2012-06-13 10:53:01.000 165 33446.89 391.42 2292.07 32.89 2012-06-13 10:53:02.000 165 33446.89 391.43 2292.07 32.89 2012-06-13 10:53:03.000 165 33446.96 391.47 2292.12 32.89 2012-06-13 10:53:04.000 165 33446.89 391.40 2292.13 32.89 2012-06-13 10:53:05.000 165 33446.99 391.45 2292.13 32.89 2012-06-13 10:53:06.000 165 33447.01 391.44 2292.08 32.89 2012-06-13 10:53:07.000 165 33447.08 391.50 2292.04 32.89 2012-06-13 10:53:08.000 165 33447.02 391.44 2291.99 32.89 2012-06-13 10:53:09.000 165 33447.01 391.46 2292.01 32.89 2012-06-13 10:53:10.000 165 33447.01 391.48 2292.03 32.89 2012-06-13 10:53:11.000 165 33446.92 391.43 2292.02 32.89 2012-06-13 10:53:12.000 165 33447.06 391.44 2292.06 32.89 2012-06-13 10:53:13.000 165 33447.04 391.43 2292.03 32.89 2012-06-13 10:53:14.000 165 33447.05 391.43 2292.02 32.89 2012-06-13 10:53:15.000 165 33447.04 391.44 2292.03 32.89 2012-06-13 10:53:16.000 165 33447.10 391.40 2292.03 32.89 2012-06-13 10:53:17.000 165 33447.11 391.44 2292.04 32.89 2012-06-13 10:53:18.000 165 33447.06 391.38 2292.10 32.89 2012-06-13 10:53:19.000 165 33447.08 391.39 2291.98 32.89 2012-06-13 10:53:20.000 165 33447.09 391.41 2291.95 32.89 2012-06-13 10:53:21.000 165 33447.14 391.43 2292.05 32.89 2012-06-13 10:53:22.000 165 33447.17 391.40 2292.05 32.89 2012-06-13 10:53:23.000 165 33447.13 391.45 2291.93 32.89 2012-06-13 10:53:24.000 165 33447.20 391.39 2292.01 32.89 2012-06-13 10:53:25.000 165 33447.24 391.38 2292.07 32.89 2012-06-13 10:53:26.000 165 33447.16 391.40 2292.02 32.89 2012-06-13 10:53:27.000 165 33447.32 391.43 2291.97 32.89 2012-06-13 10:53:28.000 165 33447.24 391.42 2291.99 32.89 2012-06-13 10:53:29.000 165 33447.43 391.40 2291.95 32.89 2012-06-13 10:53:30.000 165 33447.37 391.39 2291.97 32.89 2012-06-13 10:53:31.000 165 33447.31 391.38 2291.99 32.89 2012-06-13 10:53:32.000 165 33447.36 391.37 2292.01 32.89 2012-06-13 10:53:33.000 165 33447.36 391.40 2291.96 32.89 2012-06-13 10:53:34.000 165 33447.43 391.37 2291.96 32.89 2012-06-13 10:53:35.000 165 33447.40 391.37 2291.94 32.89 2012-06-13 10:53:36.000 165 33447.41 391.40 2292.01 32.89 2012-06-13 10:53:36.000 165 33447.43 391.42 2291.86 32.89 2012-06-13 10:53:38.000 165 33447.41 391.37 2291.94 32.89 2012-06-13 10:53:39.000 165 33447.42 391.35 2291.95 32.89 2012-06-13 10:53:40.000 165 33447.47 391.39 2291.89 32.89 2012-06-13 10:53:41.000 165 33447.50 391.38 2291.94 32.89 2012-06-13 10:53:42.000 165 33447.47 391.35 2291.95 32.89 2012-06-13 10:53:43.000 165 33447.53 391.38 2291.95 32.89 2012-06-13 10:53:44.000 165 33447.48 391.38 2291.93 32.89 2012-06-13 10:53:45.000 165 33447.60 391.37 2291.90 32.89 2012-06-13 10:53:46.000 165 33447.58 391.41 2291.93 32.89 2012-06-13 10:53:47.000 165 33447.57 391.38 2291.82 32.89 2012-06-13 10:53:48.000 165 33447.51 391.35 2291.77 32.89 2012-06-13 10:53:49.000 165 33447.58 391.38 2291.95 32.89 2012-06-13 10:53:49.000 165 33447.54 391.37 2291.85 32.89 2012-06-13 10:53:51.000 165 33447.62 391.38 2291.86 32.89 2012-06-13 10:53:52.000 165 33447.64 391.35 2291.84 32.89 2012-06-13 10:53:53.000 165 33447.61 391.32 2291.82 32.89 2012-06-13 10:53:54.000 165 33447.57 391.35 2291.85 32.89 2012-06-13 10:53:55.000 165 33447.78 391.38 2291.89 32.89 2012-06-13 10:53:56.000 165 33447.63 391.34 2291.82 32.89 2012-06-13 10:53:57.000 165 33447.65 391.35 2291.88 32.89 2012-06-13 10:53:58.000 165 33447.71 391.32 2291.88 32.89 2012-06-13 10:53:59.000 165 33447.69 391.34 2291.82 32.89 2012-06-13 10:54:00.000 165 33447.71 391.34 2291.81 32.89 2012-06-13 10:54:01.000 165 33447.77 391.32 2291.84 32.89 2012-06-13 10:54:02.000 165 33447.70 391.32 2291.79 32.89 2012-06-13 10:54:03.000 165 33447.78 391.36 2291.74 32.89 2012-06-13 10:54:04.000 165 33447.76 391.35 2291.76 32.89 2012-06-13 10:54:05.000 165 33447.68 391.35 2291.80 32.89 2012-06-13 10:54:06.000 165 33447.72 391.34 2291.77 32.89 2012-06-13 10:54:07.000 165 33447.79 391.35 2291.85 32.89 2012-06-13 10:54:08.000 165 33447.82 391.32 2291.78 32.89 2012-06-13 10:54:09.000 165 33447.81 391.38 2291.79 32.89 2012-06-13 10:54:10.000 165 33447.79 391.33 2291.76 32.89 2012-06-13 10:54:11.000 165 33447.84 391.35 2291.76 32.89 2012-06-13 10:54:12.000 165 33447.79 391.37 2291.78 32.89 2012-06-13 10:54:13.000 165 33447.84 391.35 2291.82 32.89 2012-06-13 10:54:14.000 165 33447.81 391.37 2291.76 32.89 2012-06-13 10:54:15.000 165 33447.84 391.36 2291.83 32.89 2012-06-13 10:54:16.000 165 33447.88 391.35 2291.84 32.89 2012-06-13 10:54:17.000 165 33447.76 391.34 2291.76 32.89 2012-06-13 10:54:18.000 165 33447.84 391.37 2291.81 32.89 2012-06-13 10:54:19.000 165 33447.84 391.37 2291.76 32.89 2012-06-13 10:54:20.000 165 33447.82 391.34 2291.77 32.89 2012-06-13 10:54:21.000 165 33447.85 391.34 2291.80 32.89 2012-06-13 10:54:22.000 165 33447.86 391.36 2291.74 32.89 2012-06-13 10:54:23.000 165 33447.92 391.41 2291.74 32.89 2012-06-13 10:54:24.000 165 33447.92 391.38 2291.79 32.89 2012-06-13 10:54:25.000 165 33447.89 391.37 2291.77 32.89 2012-06-13 10:54:26.000 165 33447.81 391.39 2291.78 32.89 2012-06-13 10:54:27.000 165 33447.82 391.39 2291.78 32.89 2012-06-13 10:54:28.000 165 33447.86 391.35 2291.76 32.89 2012-06-13 10:54:29.000 165 33447.79 391.43 2291.79 32.89 2012-06-13 10:54:30.000 165 33447.92 391.36 2291.75 32.89 2012-06-13 10:54:30.000 165 33447.75 391.37 2291.86 32.89 2012-06-13 10:54:32.000 165 33447.85 391.37 2291.86 32.89 2012-06-13 10:54:33.000 165 33447.90 391.37 2291.82 32.89 2012-06-13 10:54:34.000 165 33447.88 391.39 2291.78 32.89 2012-06-13 10:54:35.000 165 33447.99 391.41 2291.72 32.89 2012-06-13 10:54:36.000 165 33447.87 391.39 2291.79 32.89 2012-06-13 10:54:37.000 165 33447.90 391.44 2291.76 32.89 2012-06-13 10:54:38.000 165 33447.85 391.44 2291.71 32.89 2012-06-13 10:54:39.000 165 33447.84 391.43 2291.74 32.89 2012-06-13 10:54:40.000 165 33447.89 391.42 2291.81 32.89 2012-06-13 10:54:41.000 165 33447.82 391.42 2291.84 32.89 2012-06-13 10:54:42.000 165 33447.88 391.40 2291.84 32.89 2012-06-13 10:54:43.000 165 33447.81 391.41 2291.74 32.89 2012-06-13 10:54:43.000 165 33447.86 391.41 2291.79 32.89 2012-06-13 10:54:45.000 165 33447.91 391.40 2291.84 32.89 2012-06-13 10:54:46.000 165 33447.84 391.40 2291.80 32.89 2012-06-13 10:54:47.000 165 33447.83 391.40 2291.86 32.89 2012-06-13 10:54:48.000 165 33447.93 391.46 2291.85 32.89 2012-06-13 10:54:49.000 165 33447.96 391.41 2291.76 32.89 2012-06-13 10:54:50.000 165 33447.91 391.41 2291.76 32.89 2012-06-13 10:54:51.000 165 33447.89 391.38 2291.76 32.89 2012-06-13 10:54:52.000 165 33447.94 391.40 2291.79 32.89 2012-06-13 10:54:53.000 165 33448.03 391.40 2291.82 32.89 2012-06-13 10:54:54.000 165 33447.93 391.38 2291.83 32.89 2012-06-13 10:54:55.000 165 33447.88 391.40 2291.84 32.89 2012-06-13 10:54:56.000 165 33447.90 391.38 2291.85 32.89 2012-06-13 10:54:57.000 165 33447.97 391.46 2291.86 32.89 2012-06-13 10:54:58.000 165 33447.95 391.41 2291.88 32.89 2012-06-13 10:54:59.000 165 33447.91 391.38 2291.84 32.89 2012-06-13 10:55:00.000 165 33447.99 391.40 2291.91 32.89 2012-06-13 10:55:01.000 165 33448.01 391.38 2291.79 32.89 2012-06-13 10:55:02.000 165 33447.99 391.38 2291.82 32.89 2012-06-13 10:55:03.000 165 33448.07 391.41 2291.82 32.89 2012-06-13 10:55:04.000 165 33448.05 391.44 2291.79 32.89 2012-06-13 10:55:05.000 165 33448.07 391.32 2291.88 32.89 2012-06-13 10:55:06.000 165 33448.07 391.41 2291.79 32.89 2012-06-13 10:55:07.000 165 33448.13 391.38 2291.75 32.89 2012-06-13 10:55:08.000 165 33448.16 391.38 2291.82 32.89 2012-06-13 10:55:09.000 165 33448.10 391.38 2291.80 32.89 2012-06-13 10:55:10.000 165 33448.10 391.37 2291.75 32.89 2012-06-13 10:55:11.000 165 33448.15 391.38 2291.80 32.89 2012-06-13 10:55:12.000 165 33448.04 391.35 2291.82 32.89 2012-06-13 10:55:13.000 165 33448.25 391.37 2291.86 32.89 2012-06-13 10:55:14.000 165 33448.15 391.36 2291.85 32.89 2012-06-13 10:55:15.000 165 33448.21 391.39 2291.79 32.89 2012-06-13 10:55:16.000 165 33448.13 391.39 2291.79 32.89 2012-06-13 10:55:17.000 165 33448.18 391.38 2291.88 32.89 2012-06-13 10:55:18.000 165 33448.29 391.35 2291.81 32.89 2012-06-13 10:55:19.000 165 33448.28 391.36 2291.84 32.89 2012-06-13 10:55:20.000 165 33448.20 391.33 2291.79 32.89 2012-06-13 10:55:21.000 165 33448.19 391.35 2291.85 32.89 2012-06-13 10:55:22.000 165 33448.26 391.35 2291.79 32.89 2012-06-13 10:55:23.000 165 33448.24 391.31 2291.79 32.89 2012-06-13 10:55:24.000 165 33448.24 391.35 2291.80 32.89 2012-06-13 10:55:24.000 165 33448.31 391.34 2291.79 32.89 2012-06-13 10:55:26.000 165 33448.29 391.33 2291.78 32.89 2012-06-13 10:55:27.000 165 33448.35 391.34 2291.84 32.89 2012-06-13 10:55:28.000 165 33448.30 391.36 2291.79 32.89 2012-06-13 10:55:29.000 165 33448.24 391.35 2291.85 32.89 2012-06-13 10:55:30.000 165 33448.24 391.35 2291.72 32.89 2012-06-13 10:55:31.000 165 33448.37 391.35 2291.84 32.89 2012-06-13 10:55:32.000 165 33448.32 391.38 2291.86 32.89 2012-06-13 10:55:33.000 165 33448.40 391.32 2291.84 32.89 2012-06-13 10:55:34.000 165 33448.38 391.32 2291.79 32.89 2012-06-13 10:55:35.000 165 33448.34 391.30 2291.77 32.89 2012-06-13 10:55:36.000 165 33448.29 391.35 2291.83 32.89 2012-06-13 10:55:37.000 165 33448.53 391.39 2291.81 32.89 2012-06-13 10:55:37.000 165 33448.36 391.35 2291.80 32.89 2012-06-13 10:55:39.000 165 33448.45 391.33 2291.78 32.89 2012-06-13 10:55:40.000 165 33448.48 391.37 2291.85 32.89 2012-06-13 10:55:41.000 165 33448.46 391.34 2291.79 32.89 2012-06-13 10:55:42.000 165 33448.38 391.33 2291.80 32.89 2012-06-13 10:55:43.000 165 33448.47 391.34 2291.73 32.89 2012-06-13 10:55:44.000 165 33448.44 391.32 2291.73 32.89 2012-06-13 10:55:45.000 165 33448.50 391.35 2291.70 32.89 2012-06-13 10:55:46.000 165 33448.46 391.32 2291.73 32.89 2012-06-13 10:55:47.000 165 33448.51 391.34 2291.78 32.89 2012-06-13 10:55:48.000 165 33448.54 391.32 2291.70 32.89 2012-06-13 10:55:49.000 165 33448.50 391.29 2291.73 32.89 2012-06-13 10:55:50.000 165 33448.55 391.31 2291.74 32.89 2012-06-13 10:55:51.000 165 33448.53 391.31 2291.70 32.89 2012-06-13 10:55:52.000 165 33448.54 391.30 2291.78 32.89 2012-06-13 10:55:53.000 165 33448.59 391.30 2291.77 32.89 2012-06-13 10:55:54.000 165 33448.49 391.32 2291.71 32.89 2012-06-13 10:55:55.000 165 33448.60 391.28 2291.72 32.89 2012-06-13 10:55:56.000 165 33448.53 391.30 2291.83 32.89 2012-06-13 10:55:57.000 165 33448.53 391.28 2291.84 32.89 2012-06-13 10:55:58.000 165 33448.54 391.30 2291.72 32.89 2012-06-13 10:55:59.000 165 33448.65 391.28 2291.79 32.89 2012-06-13 10:56:00.000 165 33448.56 391.30 2291.74 32.89 2012-06-13 10:56:01.000 165 33448.74 391.30 2291.79 32.89 2012-06-13 10:56:02.000 165 33448.59 391.30 2291.80 32.89 2012-06-13 10:56:03.000 165 33448.71 391.28 2291.76 32.89 2012-06-13 10:56:04.000 165 33448.67 391.26 2291.68 32.89 2012-06-13 10:56:05.000 165 33448.63 391.24 2291.73 32.89 2012-06-13 10:56:06.000 165 33448.74 391.30 2291.76 32.89 2012-06-13 10:56:07.000 165 33448.66 391.27 2291.73 32.89 2012-06-13 10:56:08.000 165 33448.65 391.26 2291.78 32.89 2012-06-13 10:56:09.000 165 33448.80 391.32 2291.68 32.89 2012-06-13 10:56:10.000 165 33448.70 391.32 2291.78 32.89 2012-06-13 10:56:11.000 165 33448.72 391.28 2291.76 32.89 2012-06-13 10:56:12.000 165 33448.76 391.23 2291.70 32.89 2012-06-13 10:56:13.000 165 33448.72 391.27 2291.66 32.89 2012-06-13 10:56:14.000 165 33448.77 391.26 2291.63 32.89 2012-06-13 10:56:15.000 165 33448.82 391.25 2291.74 32.89 2012-06-13 10:56:16.000 165 33448.80 391.27 2291.76 32.89 2012-06-13 10:56:17.000 165 33448.69 391.26 2291.66 32.89 2012-06-13 10:56:18.000 165 33448.87 391.27 2291.63 32.89 2012-06-13 10:56:18.000 165 33448.66 391.26 2291.67 32.89 2012-06-13 10:56:20.000 165 33448.84 391.25 2291.61 32.89 2012-06-13 10:56:21.000 165 33448.86 391.29 2291.70 32.89 2012-06-13 10:56:22.000 165 33448.81 391.26 2291.71 32.89 2012-06-13 10:56:23.000 165 33448.87 391.25 2291.61 32.89 2012-06-13 10:56:24.000 165 33448.90 391.27 2291.69 32.89 2012-06-13 10:56:25.000 165 33448.82 391.24 2291.73 32.89 2012-06-13 10:56:26.000 165 33448.82 391.22 2291.66 32.89 2012-06-13 10:56:27.000 165 33448.87 391.32 2291.63 32.89 2012-06-13 10:56:28.000 165 33448.89 391.26 2291.68 32.89 2012-06-13 10:56:29.000 165 33448.86 391.29 2291.67 32.89 2012-06-13 10:56:30.000 165 33448.84 391.26 2291.70 32.89 2012-06-13 10:56:31.000 165 33448.83 391.32 2291.55 32.89 2012-06-13 10:56:31.000 165 33448.86 391.27 2291.58 32.89 2012-06-13 10:56:33.000 165 33448.87 391.27 2291.63 32.89 2012-06-13 10:56:34.000 165 33448.90 391.29 2291.58 32.89 2012-06-13 10:56:35.000 165 33448.82 391.29 2291.66 32.89 2012-06-13 10:56:36.000 165 33449.00 391.21 2291.55 32.89 2012-06-13 10:56:37.000 165 33448.92 391.22 2291.66 32.89 2012-06-13 10:56:38.000 165 33448.97 391.25 2291.66 32.89 2012-06-13 10:56:39.000 165 33448.97 391.30 2291.60 32.89 2012-06-13 10:56:40.000 165 33449.02 391.27 2291.69 32.89 2012-06-13 10:56:41.000 165 33449.03 391.25 2291.65 32.89 2012-06-13 10:56:42.000 165 33449.00 391.23 2291.65 32.89 2012-06-13 10:56:43.000 165 33448.97 391.21 2291.55 32.89 2012-06-13 10:56:44.000 165 33449.00 391.21 2291.60 32.89 2012-06-13 10:56:45.000 165 33449.04 391.22 2291.67 32.89 2012-06-13 10:56:46.000 165 33449.05 391.19 2291.59 32.89 2012-06-13 10:56:47.000 165 33449.15 391.23 2291.60 32.89 2012-06-13 10:56:48.000 165 33449.06 391.24 2291.61 32.89 2012-06-13 10:56:49.000 165 33449.11 391.24 2291.65 32.89 2012-06-13 10:56:50.000 165 33449.06 391.24 2291.67 32.89 2012-06-13 10:56:51.000 165 33449.07 391.24 2291.54 32.89 2012-06-13 10:56:52.000 165 33449.04 391.25 2291.58 32.89 2012-06-13 10:56:53.000 165 33449.07 391.25 2291.54 32.89 2012-06-13 10:56:54.000 165 33449.15 391.23 2291.61 32.89 2012-06-13 10:56:55.000 165 33449.18 391.23 2291.58 32.89 2012-06-13 10:56:56.000 165 33449.10 391.18 2291.48 32.89 2012-06-13 10:56:57.000 165 33449.20 391.21 2291.65 32.89 2012-06-13 10:56:58.000 165 33449.19 391.19 2291.60 32.89 2012-06-13 10:56:59.000 165 33449.13 391.20 2291.61 32.89 2012-06-13 10:57:00.000 165 33449.15 391.16 2291.55 32.89 2012-06-13 10:57:01.000 165 33449.22 391.18 2291.60 32.89 2012-06-13 10:57:02.000 165 33449.19 391.16 2291.55 32.89 2012-06-13 10:57:03.000 165 33449.18 391.22 2291.53 32.89 2012-06-13 10:57:04.000 165 33449.18 391.20 2291.57 32.89 2012-06-13 10:57:05.000 165 33449.16 391.16 2291.47 32.89 2012-06-13 10:57:06.000 165 33449.22 391.21 2291.58 32.89 2012-06-13 10:57:07.000 165 33449.15 391.16 2291.57 32.89 2012-06-13 10:57:08.000 165 33449.21 391.15 2291.57 32.89 2012-06-13 10:57:09.000 165 33449.33 391.19 2291.56 32.89 2012-06-13 10:57:10.000 165 33449.23 391.18 2291.55 32.89 2012-06-13 10:57:11.000 165 33449.10 391.17 2291.51 32.89 2012-06-13 10:57:12.000 165 33449.28 391.16 2291.55 32.89 2012-06-13 10:57:12.000 165 33449.29 391.21 2291.64 32.89 2012-06-13 10:57:14.000 165 33449.20 391.18 2291.58 32.89 2012-06-13 10:57:15.000 165 33449.33 391.18 2291.55 32.89 2012-06-13 10:57:16.000 165 33449.30 391.17 2291.42 32.89 2012-06-13 10:57:17.000 165 33449.25 391.18 2291.42 32.89 2012-06-13 10:57:18.000 165 33449.30 391.17 2291.50 32.89 2012-06-13 10:57:19.000 165 33449.22 391.13 2291.48 32.89 2012-06-13 10:57:20.000 165 33449.25 391.18 2291.57 32.89 2012-06-13 10:57:21.000 165 33449.33 391.14 2291.45 32.89 2012-06-13 10:57:22.000 165 33449.33 391.12 2291.53 32.89 2012-06-13 10:57:23.000 165 33449.27 391.10 2291.40 32.89 2012-06-13 10:57:24.000 165 33449.29 391.14 2291.45 32.89 2012-06-13 10:57:25.000 165 33449.29 391.10 2291.45 32.89 2012-06-13 10:57:25.000 165 33449.23 391.12 2291.45 32.89 2012-06-13 10:57:27.000 165 33449.34 391.12 2291.53 32.89 2012-06-13 10:57:28.000 165 33449.29 391.19 2291.53 32.89 2012-06-13 10:57:29.000 165 33449.34 391.16 2291.57 32.89 2012-06-13 10:57:30.000 165 33449.28 391.17 2291.49 32.89 2012-06-13 10:57:31.000 165 33449.29 391.17 2291.43 32.89 2012-06-13 10:57:32.000 165 33449.17 391.18 2291.50 32.89 2012-06-13 10:57:33.000 165 33449.30 391.18 2291.50 32.89 2012-06-13 10:57:34.000 165 33449.30 391.17 2291.44 32.89 2012-06-13 10:57:35.000 165 33449.42 391.15 2291.58 32.89 2012-06-13 10:57:36.000 165 33449.30 391.15 2291.45 32.89 2012-06-13 10:57:37.000 165 33449.41 391.12 2291.55 32.89 2012-06-13 10:57:38.000 165 33449.36 391.11 2291.55 32.89 2012-06-13 10:57:39.000 165 33449.34 391.15 2291.59 32.89 2012-06-13 10:57:40.000 165 33449.37 391.17 2291.57 32.89 2012-06-13 10:57:41.000 165 33449.25 391.16 2291.50 32.89 2012-06-13 10:57:42.000 165 33449.32 391.14 2291.53 32.89 2012-06-13 10:57:43.000 165 33449.44 391.11 2291.51 32.89 2012-06-13 10:57:44.000 165 33449.41 391.10 2291.52 32.89 2012-06-13 10:57:45.000 165 33449.42 391.15 2291.53 32.89 2012-06-13 10:57:46.000 165 33449.42 391.10 2291.48 32.89 2012-06-13 10:57:47.000 165 33449.38 391.12 2291.48 32.89 2012-06-13 10:57:48.000 165 33449.47 391.11 2291.59 32.89 2012-06-13 10:57:49.000 165 33449.46 391.10 2291.51 32.89 2012-06-13 10:57:50.000 165 33449.40 391.09 2291.51 32.89 2012-06-13 10:57:51.000 165 33449.50 391.14 2291.48 32.89 2012-06-13 10:57:52.000 165 33449.39 391.07 2291.57 32.89 2012-06-13 10:57:53.000 165 33449.42 391.10 2291.53 32.89 2012-06-13 10:57:54.000 165 33449.45 391.11 2291.54 32.89 2012-06-13 10:57:55.000 165 33449.47 391.12 2291.49 32.89 2012-06-13 10:57:56.000 165 33449.52 391.09 2291.60 32.89 2012-06-13 10:57:57.000 165 33449.47 391.15 2291.41 32.89 2012-06-13 10:57:58.000 165 33449.48 391.05 2291.51 32.89 2012-06-13 10:57:59.000 165 33449.59 391.06 2291.56 32.89 2012-06-13 10:58:00.000 165 33449.54 391.09 2291.51 32.89 2012-06-13 10:58:01.000 165 33449.53 391.06 2291.44 32.89 2012-06-13 10:58:02.000 165 33449.52 391.08 2291.38 32.89 2012-06-13 10:58:03.000 165 33449.59 391.08 2291.45 32.89 2012-06-13 10:58:04.000 165 33449.56 391.10 2291.42 32.89 2012-06-13 10:58:05.000 165 33449.50 391.06 2291.49 32.89 2012-06-13 10:58:06.000 165 33449.61 391.07 2291.50 32.89 2012-06-13 10:58:06.000 165 33449.64 391.07 2291.49 32.89 2012-06-13 10:58:08.000 165 33449.61 391.02 2291.46 32.89 2012-06-13 10:58:09.000 165 33449.64 391.02 2291.52 32.89 2012-06-13 10:58:10.000 165 33449.69 391.01 2291.53 32.89 2012-06-13 10:58:11.000 165 33449.56 391.02 2291.43 32.89 2012-06-13 10:58:12.000 165 33449.72 391.06 2291.48 32.89 2012-06-13 10:58:13.000 165 33449.71 391.02 2291.37 32.89 2012-06-13 10:58:14.000 165 33449.70 391.04 2291.34 32.89 2012-06-13 10:58:15.000 165 33449.75 391.01 2291.44 32.89 2012-06-13 10:58:16.000 165 33449.82 390.97 2291.49 32.89 2012-06-13 10:58:17.000 165 33449.76 391.00 2291.32 32.89 2012-06-13 10:58:18.000 165 33449.68 391.01 2291.37 32.89 2012-06-13 10:58:19.000 165 33449.77 391.00 2291.37 32.89 2012-06-13 10:58:19.000 165 33449.77 390.99 2291.42 32.89 2012-06-13 10:58:21.000 165 33449.83 391.01 2291.35 32.89 2012-06-13 10:58:22.000 165 33449.82 391.01 2291.39 32.89 2012-06-13 10:58:23.000 165 33449.88 390.97 2291.32 32.89 2012-06-13 10:58:24.000 165 33449.95 390.99 2291.39 32.89 2012-06-13 10:58:25.000 165 33449.83 390.98 2291.41 32.89 2012-06-13 10:58:26.000 165 33449.83 390.96 2291.38 32.89 2012-06-13 10:58:27.000 165 33449.92 390.99 2291.40 32.89 2012-06-13 10:58:28.000 165 33449.90 390.98 2291.24 32.89 2012-06-13 10:58:29.000 165 33449.85 391.01 2291.33 32.89 2012-06-13 10:58:30.000 165 33449.86 390.99 2291.33 32.89 2012-06-13 10:58:31.000 165 33449.86 390.95 2291.40 32.89 2012-06-13 10:58:32.000 165 33449.81 390.99 2291.40 32.89 2012-06-13 10:58:33.000 165 33449.87 391.00 2291.24 32.89 2012-06-13 10:58:34.000 165 33449.96 391.01 2291.27 32.89 2012-06-13 10:58:35.000 165 33449.84 390.95 2291.36 32.89 2012-06-13 10:58:36.000 165 33449.96 390.98 2291.30 32.89 2012-06-13 10:58:37.000 165 33449.90 390.98 2291.24 32.89 2012-06-13 10:58:38.000 165 33449.90 390.97 2291.24 32.89 2012-06-13 10:58:39.000 165 33450.00 390.99 2291.29 32.89 2012-06-13 10:58:40.000 165 33449.90 390.95 2291.33 32.89 2012-06-13 10:58:41.000 165 33449.89 390.98 2291.34 32.89 2012-06-13 10:58:42.000 165 33449.98 390.95 2291.33 32.89 2012-06-13 10:58:43.000 165 33449.82 390.99 2291.32 32.89 2012-06-13 10:58:44.000 165 33449.89 390.96 2291.29 32.89 2012-06-13 10:58:45.000 165 33449.93 390.97 2291.26 32.89 2012-06-13 10:58:46.000 165 33449.92 391.01 2291.31 32.89 2012-06-13 10:58:47.000 165 33449.89 390.93 2291.27 32.89 2012-06-13 10:58:48.000 165 33449.97 390.95 2291.29 32.89 2012-06-13 10:58:49.000 165 33449.86 390.96 2291.24 32.89 2012-06-13 10:58:50.000 165 33449.94 390.95 2291.30 32.89 2012-06-13 10:58:51.000 165 33449.94 390.94 2291.32 32.89 2012-06-13 10:58:52.000 165 33450.00 390.98 2291.33 32.89 2012-06-13 10:58:53.000 165 33449.95 390.94 2291.26 32.89 2012-06-13 10:58:54.000 165 33450.07 390.93 2291.27 32.89 2012-06-13 10:58:55.000 165 33450.03 390.90 2291.28 32.89 2012-06-13 10:58:56.000 165 33450.02 390.92 2291.34 32.89 2012-06-13 10:58:57.000 165 33450.09 390.94 2291.27 32.89 2012-06-13 10:58:58.000 165 33450.04 390.91 2291.27 32.89 2012-06-13 10:58:59.000 165 33450.00 390.93 2291.30 32.89 2012-06-13 10:59:00.000 165 33450.12 390.92 2291.28 32.89 2012-06-13 10:59:00.000 165 33450.12 390.92 2291.22 32.89 2012-06-13 10:59:02.000 165 33450.14 390.91 2291.28 32.89 2012-06-13 10:59:03.000 165 33450.07 390.95 2291.12 32.89 2012-06-13 10:59:04.000 165 33450.16 390.93 2291.22 32.89 2012-06-13 10:59:05.000 165 33450.18 390.87 2291.26 32.89 2012-06-13 10:59:06.000 165 33450.10 390.93 2291.29 32.89 2012-06-13 10:59:07.000 165 33450.24 390.90 2291.24 32.89 2012-06-13 10:59:08.000 165 33450.19 390.90 2291.21 32.89 2012-06-13 10:59:09.000 165 33450.15 390.90 2291.16 32.89 2012-06-13 10:59:10.000 165 33450.21 390.87 2291.19 32.89 2012-06-13 10:59:11.000 165 33450.21 390.91 2291.18 32.89 2012-06-13 10:59:12.000 165 33450.26 390.91 2291.28 32.89 2012-06-13 10:59:13.000 165 33450.28 390.86 2291.18 32.89 2012-06-13 10:59:13.000 165 33450.23 390.87 2291.23 32.89 2012-06-13 10:59:15.000 165 33450.27 390.86 2291.17 32.89 2012-06-13 10:59:16.000 165 33450.32 390.84 2291.26 32.89 2012-06-13 10:59:17.000 165 33450.33 390.90 2291.18 32.89 2012-06-13 10:59:18.000 165 33450.28 390.87 2291.24 32.89 2012-06-13 10:59:19.000 165 33450.39 390.88 2291.12 32.89 2012-06-13 10:59:20.000 165 33450.24 390.87 2291.07 32.89 2012-06-13 10:59:21.000 165 33450.27 390.85 2291.11 32.89 2012-06-13 10:59:22.000 165 33450.33 390.84 2291.06 32.89 2012-06-13 10:59:23.000 165 33450.31 390.89 2291.11 32.89 2012-06-13 10:59:24.000 165 33450.32 390.85 2291.14 32.89 2012-06-13 10:59:25.000 165 33450.38 390.88 2291.04 32.89 2012-06-13 10:59:26.000 165 33450.36 390.85 2291.12 32.89 2012-06-13 10:59:27.000 165 33450.27 390.84 2291.06 32.89 2012-06-13 10:59:28.000 165 33450.34 390.84 2291.11 32.89 2012-06-13 10:59:29.000 165 33450.30 390.88 2291.15 32.89 2012-06-13 10:59:30.000 165 33450.21 390.85 2291.07 32.89 2012-06-13 10:59:31.000 165 33450.35 390.88 2291.05 32.89 2012-06-13 10:59:32.000 165 33450.36 390.84 2291.08 32.89 2012-06-13 10:59:33.000 165 33450.32 390.89 2291.04 32.89 2012-06-13 10:59:34.000 165 33450.42 390.89 2291.06 32.89 2012-06-13 10:59:35.000 165 33450.30 390.87 2291.04 32.89 2012-06-13 10:59:36.000 165 33450.28 390.90 2290.95 32.89 2012-06-13 10:59:37.000 165 33450.24 390.88 2291.07 32.89 2012-06-13 10:59:38.000 165 33450.18 390.86 2291.09 32.89 2012-06-13 10:59:39.000 165 33450.24 390.84 2291.10 32.89 2012-06-13 10:59:40.000 165 33450.28 390.88 2291.09 32.89 2012-06-13 10:59:41.000 165 33450.21 390.90 2291.11 32.89 2012-06-13 10:59:42.000 165 33450.16 390.90 2290.99 32.89 2012-06-13 10:59:43.000 165 33450.24 390.92 2291.07 32.89 2012-06-13 10:59:44.000 165 33450.25 390.91 2291.06 32.89 2012-06-13 10:59:45.000 165 33450.15 390.90 2291.05 32.89 2012-06-13 10:59:46.000 165 33450.17 390.88 2291.14 32.89 2012-06-13 10:59:47.000 165 33450.15 390.93 2291.08 32.89 2012-06-13 10:59:48.000 165 33450.15 390.91 2291.05 32.89 2012-06-13 10:59:49.000 165 33450.17 390.92 2291.14 32.89 2012-06-13 10:59:50.000 165 33450.07 390.95 2291.20 32.89 2012-06-13 10:59:51.000 165 33450.08 390.95 2291.13 32.89 2012-06-13 10:59:52.000 165 33450.10 390.96 2291.11 32.89 2012-06-13 10:59:53.000 165 33450.08 390.96 2291.10 32.89 2012-06-13 10:59:54.000 165 33450.00 390.98 2291.16 32.89 2012-06-13 10:59:54.000 165 33449.96 390.94 2291.13 32.89 2012-06-13 10:59:56.000 165 33450.02 391.01 2291.08 32.89 2012-06-13 10:59:57.000 165 33450.03 390.99 2291.12 32.89 2012-06-13 10:59:58.000 165 33450.05 391.00 2291.18 32.89 2012-06-13 10:59:59.000 165 33449.91 390.99 2291.16 32.89 2012-06-13 11:00:00.000 165 33449.98 391.00 2291.20 32.89 2012-06-13 11:00:01.000 165 33450.00 391.01 2291.24 32.89 2012-06-13 11:00:02.000 165 33449.92 391.01 2291.24 32.89 2012-06-13 11:00:03.000 165 33449.95 390.99 2291.24 32.89 2012-06-13 11:00:04.000 165 33449.98 391.00 2291.26 32.89 2012-06-13 11:00:05.000 165 33449.91 391.03 2291.18 32.89 2012-06-13 11:00:06.000 165 33449.89 391.04 2291.27 32.89 2012-06-13 11:00:07.000 165 33449.78 391.04 2291.27 32.89 2012-06-13 11:00:07.000 165 33449.89 391.05 2291.20 32.89 2012-06-13 11:00:09.000 165 33449.79 391.01 2291.28 32.89 2012-06-13 11:00:10.000 165 33449.83 391.04 2291.30 32.89 2012-06-13 11:00:11.000 165 33449.76 391.07 2291.41 32.89 2012-06-13 11:00:12.000 165 33449.85 391.02 2291.27 32.89 2012-06-13 11:00:13.000 165 33449.72 391.07 2291.36 32.89 2012-06-13 11:00:14.000 165 33449.92 391.11 2291.45 32.89 2012-06-13 11:00:15.000 165 33449.77 391.09 2291.42 32.89 2012-06-13 11:00:16.000 165 33449.71 391.06 2291.32 32.89 2012-06-13 11:00:17.000 165 33449.81 391.07 2291.39 32.89 2012-06-13 11:00:18.000 165 33449.75 391.09 2291.35 32.89 2012-06-13 11:00:19.000 165 33449.71 391.06 2291.35 32.89 2012-06-13 11:00:20.000 165 33449.81 391.06 2291.36 32.89 2012-06-13 11:00:21.000 165 33449.79 391.05 2291.40 32.89 2012-06-13 11:00:22.000 165 33449.68 391.03 2291.46 32.89 2012-06-13 11:00:23.000 165 33449.73 391.04 2291.43 32.89 2012-06-13 11:00:24.000 165 33449.77 391.06 2291.51 32.89 2012-06-13 11:00:25.000 165 33449.66 390.99 2291.43 32.89 2012-06-13 11:00:26.000 165 33449.76 391.05 2291.43 32.89 2012-06-13 11:00:27.000 165 33449.75 391.02 2291.42 32.89 2012-06-13 11:00:28.000 165 33449.69 391.05 2291.58 32.89 2012-06-13 11:00:29.000 165 33449.72 391.03 2291.51 32.89 2012-06-13 11:00:30.000 165 33449.80 391.02 2291.48 32.89 2012-06-13 11:00:31.000 165 33449.74 391.06 2291.51 32.89 2012-06-13 11:00:32.000 165 33449.70 391.00 2291.47 32.89 2012-06-13 11:00:33.000 165 33449.77 391.02 2291.41 32.89 2012-06-13 11:00:34.000 165 33449.80 391.01 2291.53 32.89 2012-06-13 11:00:35.000 165 33449.72 391.01 2291.45 32.89 2012-06-13 11:00:36.000 165 33449.79 390.99 2291.51 32.89 2012-06-13 11:00:37.000 165 33449.68 391.02 2291.43 32.89 2012-06-13 11:00:38.000 165 33449.79 390.97 2291.53 32.89 2012-06-13 11:00:39.000 165 33449.80 390.98 2291.46 32.89 2012-06-13 11:00:40.000 165 33449.86 390.96 2291.54 32.89 2012-06-13 11:00:41.000 165 33449.83 391.01 2291.50 32.89 2012-06-13 11:00:42.000 165 33449.85 391.00 2291.63 32.89 2012-06-13 11:00:43.000 165 33449.83 390.95 2291.53 32.89 2012-06-13 11:00:44.000 165 33449.74 390.97 2291.51 32.89 2012-06-13 11:00:45.000 165 33449.85 390.95 2291.45 32.89 2012-06-13 11:00:46.000 165 33449.92 390.93 2291.52 32.89 2012-06-13 11:00:47.000 165 33449.82 390.94 2291.58 32.89 2012-06-13 11:00:48.000 165 33449.84 390.96 2291.49 32.89 2012-06-13 11:00:48.000 165 33449.87 390.96 2291.50 32.89 2012-06-13 11:00:50.000 165 33449.93 390.91 2291.51 32.89 2012-06-13 11:00:51.000 165 33450.01 390.89 2291.50 32.89 2012-06-13 11:00:52.000 165 33449.92 390.90 2291.55 32.89 2012-06-13 11:00:53.000 165 33450.03 390.90 2291.48 32.89 2012-06-13 11:00:54.000 165 33450.01 390.92 2291.45 32.89 2012-06-13 11:00:55.000 165 33450.17 390.92 2291.41 32.89 2012-06-13 11:00:56.000 165 33450.08 390.86 2291.47 32.89 2012-06-13 11:00:57.000 165 33450.08 390.86 2291.45 32.89 2012-06-13 11:00:58.000 165 33450.17 390.87 2291.48 32.89 2012-06-13 11:00:59.000 165 33450.15 390.86 2291.46 32.89 2012-06-13 11:01:00.000 165 33450.18 390.85 2291.45 32.89 2012-06-13 11:01:01.000 165 33450.11 390.84 2291.51 32.89 2012-06-13 11:01:01.000 165 33450.26 390.84 2291.38 32.89 2012-06-13 11:01:03.000 165 33450.18 390.81 2291.38 32.89 2012-06-13 11:01:04.000 165 33450.17 390.80 2291.51 32.89 2012-06-13 11:01:05.000 165 33450.23 390.84 2291.39 32.89 2012-06-13 11:01:06.000 165 33450.14 390.80 2291.42 32.89 2012-06-13 11:01:07.000 165 33450.13 390.77 2291.40 32.89 2012-06-13 11:01:08.000 165 33450.26 390.81 2291.38 32.89 2012-06-13 11:01:09.000 165 33450.22 390.78 2291.32 32.89 2012-06-13 11:01:10.000 165 33450.17 390.81 2291.51 32.89 2012-06-13 11:01:11.000 165 33450.29 390.80 2291.33 32.89 2012-06-13 11:01:12.000 165 33450.30 390.78 2291.31 32.89 2012-06-13 11:01:13.000 165 33450.28 390.78 2291.31 32.89 2012-06-13 11:01:14.000 165 33450.32 390.78 2291.43 32.89 2012-06-13 11:01:15.000 165 33450.33 390.76 2291.36 32.89 2012-06-13 11:01:16.000 165 33450.36 390.79 2291.30 32.89 2012-06-13 11:01:17.000 165 33450.40 390.72 2291.30 32.89 2012-06-13 11:01:18.000 165 33450.40 390.74 2291.30 32.89 2012-06-13 11:01:19.000 165 33450.30 390.77 2291.30 32.89 2012-06-13 11:01:20.000 165 33450.31 390.79 2291.36 32.89 2012-06-13 11:01:21.000 165 33450.30 390.76 2291.29 32.89 2012-06-13 11:01:22.000 165 33450.36 390.78 2291.39 32.89 2012-06-13 11:01:23.000 165 33450.36 390.78 2291.29 32.89 2012-06-13 11:01:24.000 165 33450.31 390.75 2291.32 32.89 2012-06-13 11:01:25.000 165 33450.25 390.76 2291.26 32.89 2012-06-13 11:01:26.000 165 33450.32 390.76 2291.29 32.89 2012-06-13 11:01:27.000 165 33450.32 390.77 2291.26 32.89 2012-06-13 11:01:28.000 165 33450.35 390.79 2291.34 32.89 2012-06-13 11:01:29.000 165 33450.33 390.79 2291.26 32.89 2012-06-13 11:01:30.000 165 33450.33 390.71 2291.28 32.89 2012-06-13 11:01:31.000 165 33450.48 390.78 2291.29 32.89 2012-06-13 11:01:32.000 165 33450.40 390.81 2291.20 32.89 2012-06-13 11:01:33.000 165 33450.40 390.77 2291.25 32.89 2012-06-13 11:01:34.000 165 33450.39 390.81 2291.36 32.89 2012-06-13 11:01:35.000 165 33450.40 390.81 2291.34 32.89 2012-06-13 11:01:36.000 165 33450.40 390.80 2291.27 32.89 2012-06-13 11:01:37.000 165 33450.39 390.81 2291.33 32.89 2012-06-13 11:01:38.000 165 33450.49 390.79 2291.31 32.89 2012-06-13 11:01:39.000 165 33450.49 390.80 2291.30 32.89 2012-06-13 11:01:40.000 165 33450.38 390.77 2291.24 32.89 2012-06-13 11:01:41.000 165 33450.42 390.76 2291.30 32.89 2012-06-13 11:01:42.000 165 33450.46 390.74 2291.38 32.89 2012-06-13 11:01:42.000 165 33450.55 390.76 2291.29 32.89 2012-06-13 11:01:44.000 165 33450.40 390.79 2291.38 32.89 2012-06-13 11:01:45.000 165 33450.47 390.80 2291.23 32.89 2012-06-13 11:01:46.000 165 33450.43 390.79 2291.35 32.89 2012-06-13 11:01:47.000 165 33450.43 390.79 2291.31 32.89 2012-06-13 11:01:48.000 165 33450.46 390.79 2291.32 32.89 2012-06-13 11:01:49.000 165 33450.38 390.79 2291.30 32.89 2012-06-13 11:01:50.000 165 33450.49 390.79 2291.27 32.89 2012-06-13 11:01:51.000 165 33450.43 390.79 2291.24 32.89 2012-06-13 11:01:52.000 165 33450.52 390.79 2291.35 32.89 2012-06-13 11:01:53.000 165 33450.52 390.79 2291.30 32.89 2012-06-13 11:01:54.000 165 33450.50 390.77 2291.30 32.89 2012-06-13 11:01:55.000 165 33450.51 390.81 2291.30 32.89 2012-06-13 11:01:55.000 165 33450.54 390.77 2291.32 32.89 2012-06-13 11:01:57.000 165 33450.45 390.80 2291.35 32.89 2012-06-13 11:01:58.000 165 33450.46 390.78 2291.30 32.89 2012-06-13 11:01:59.000 165 33450.46 390.78 2291.33 32.89 2012-06-13 11:02:00.000 165 33450.51 390.77 2291.22 32.89 2012-06-13 11:02:01.000 165 33450.47 390.78 2291.20 32.89 2012-06-13 11:02:02.000 165 33450.54 390.77 2291.27 32.89 2012-06-13 11:02:03.000 165 33450.52 390.78 2291.32 32.89 2012-06-13 11:02:04.000 165 33450.63 390.75 2291.24 32.89 2012-06-13 11:02:05.000 165 33450.62 390.82 2291.31 32.89 2012-06-13 11:02:06.000 165 33450.64 390.79 2291.29 32.89 2012-06-13 11:02:07.000 165 33450.50 390.74 2291.34 32.89 2012-06-13 11:02:08.000 165 33450.51 390.79 2291.32 32.89 2012-06-13 11:02:09.000 165 33450.49 390.77 2291.35 32.89 2012-06-13 11:02:10.000 165 33450.59 390.81 2291.27 32.89 2012-06-13 11:02:11.000 165 33450.61 390.79 2291.37 32.89 2012-06-13 11:02:12.000 165 33450.55 390.79 2291.28 32.89 2012-06-13 11:02:13.000 165 33450.69 390.78 2291.38 32.89 2012-06-13 11:02:14.000 165 33450.58 390.77 2291.30 32.89 2012-06-13 11:02:15.000 165 33450.56 390.75 2291.29 32.89 2012-06-13 11:02:16.000 165 33450.65 390.77 2291.36 32.89 2012-06-13 11:02:17.000 165 33450.62 390.74 2291.32 32.89 2012-06-13 11:02:18.000 165 33450.59 390.75 2291.26 32.89 2012-06-13 11:02:19.000 165 33450.50 390.79 2291.37 32.89 2012-06-13 11:02:20.000 165 33450.69 390.75 2291.39 32.89 2012-06-13 11:02:21.000 165 33450.62 390.75 2291.36 32.89 2012-06-13 11:02:22.000 165 33450.69 390.74 2291.39 32.89 2012-06-13 11:02:23.000 165 33450.55 390.77 2291.38 32.89 2012-06-13 11:02:24.000 165 33450.57 390.79 2291.25 32.89 2012-06-13 11:02:25.000 165 33450.70 390.80 2291.24 32.89 2012-06-13 11:02:26.000 165 33450.67 390.73 2291.28 32.89 2012-06-13 11:02:27.000 165 33450.63 390.73 2291.23 32.89 2012-06-13 11:02:28.000 165 33450.68 390.74 2291.24 32.89 2012-06-13 11:02:29.000 165 33450.69 390.73 2291.30 32.89 2012-06-13 11:02:30.000 165 33450.58 390.75 2291.26 32.89 2012-06-13 11:02:31.000 165 33450.68 390.70 2291.36 32.89 2012-06-13 11:02:32.000 165 33450.71 390.73 2291.32 32.89 2012-06-13 11:02:33.000 165 33450.69 390.72 2291.35 32.89 2012-06-13 11:02:34.000 165 33450.65 390.71 2291.24 32.89 2012-06-13 11:02:35.000 165 33450.60 390.72 2291.36 32.89 2012-06-13 11:02:36.000 165 33450.65 390.71 2291.35 32.89 2012-06-13 11:02:36.000 165 33450.67 390.67 2291.38 32.89 2012-06-13 11:02:38.000 165 33450.62 390.70 2291.32 32.89 2012-06-13 11:02:39.000 165 33450.59 390.67 2291.30 32.89 2012-06-13 11:02:40.000 165 33450.65 390.73 2291.33 32.89 2012-06-13 11:02:41.000 165 33450.57 390.73 2291.29 32.89 2012-06-13 11:02:42.000 165 33450.61 390.71 2291.33 32.89 2012-06-13 11:02:43.000 165 33450.64 390.67 2291.31 32.89 2012-06-13 11:02:44.000 165 33450.68 390.71 2291.32 32.89 2012-06-13 11:02:45.000 165 33450.60 390.72 2291.27 32.89 2012-06-13 11:02:46.000 165 33450.65 390.68 2291.20 32.89 2012-06-13 11:02:47.000 165 33450.64 390.68 2291.34 32.89 2012-06-13 11:02:48.000 165 33450.54 390.69 2291.30 32.89 2012-06-13 11:02:49.000 165 33450.60 390.73 2291.27 32.89 2012-06-13 11:02:49.000 165 33450.68 390.68 2291.32 32.89 2012-06-13 11:02:51.000 165 33450.64 390.66 2291.40 32.89 2012-06-13 11:02:52.000 165 33450.62 390.70 2291.36 32.89 2012-06-13 11:02:53.000 165 33450.57 390.69 2291.33 32.89 2012-06-13 11:02:54.000 165 33450.66 390.64 2291.35 32.89 2012-06-13 11:02:55.000 165 33450.61 390.68 2291.36 32.89 2012-06-13 11:02:56.000 165 33450.53 390.69 2291.29 32.89 2012-06-13 11:02:57.000 165 33450.55 390.68 2291.35 32.89 2012-06-13 11:02:58.000 165 33450.55 390.70 2291.36 32.89 2012-06-13 11:02:59.000 165 33450.58 390.70 2291.33 32.89 2012-06-13 11:03:00.000 165 33450.64 390.68 2291.40 32.89 2012-06-13 11:03:01.000 165 33450.60 390.72 2291.35 32.89 2012-06-13 11:03:02.000 165 33450.71 390.68 2291.40 32.89 2012-06-13 11:03:03.000 165 33450.61 390.66 2291.37 32.89 2012-06-13 11:03:04.000 165 33450.64 390.67 2291.29 32.89 2012-06-13 11:03:05.000 165 33450.60 390.75 2291.40 32.89 2012-06-13 11:03:06.000 165 33450.55 390.68 2291.38 32.89 2012-06-13 11:03:07.000 165 33450.52 390.68 2291.30 32.89 2012-06-13 11:03:08.000 165 33450.54 390.73 2291.33 32.89 2012-06-13 11:03:09.000 165 33450.59 390.68 2291.35 32.89 2012-06-13 11:03:10.000 165 33450.55 390.71 2291.29 32.89 2012-06-13 11:03:11.000 165 33450.53 390.70 2291.35 32.89 2012-06-13 11:03:12.000 165 33450.50 390.71 2291.35 32.89 2012-06-13 11:03:13.000 165 33450.53 390.70 2291.33 32.89 2012-06-13 11:03:14.000 165 33450.52 390.67 2291.44 32.89 2012-06-13 11:03:15.000 165 33450.60 390.67 2291.49 32.89 2012-06-13 11:03:16.000 165 33450.54 390.72 2291.37 32.89 2012-06-13 11:03:17.000 165 33450.60 390.64 2291.43 32.89 2012-06-13 11:03:18.000 165 33450.53 390.67 2291.33 32.89 2012-06-13 11:03:19.000 165 33450.52 390.72 2291.41 32.89 2012-06-13 11:03:20.000 165 33450.48 390.68 2291.43 32.89 2012-06-13 11:03:21.000 165 33450.57 390.64 2291.43 32.89 2012-06-13 11:03:22.000 165 33450.56 390.63 2291.38 32.89 2012-06-13 11:03:23.000 165 33450.54 390.70 2291.41 32.89 2012-06-13 11:03:24.000 165 33450.45 390.65 2291.43 32.89 2012-06-13 11:03:25.000 165 33450.64 390.68 2291.46 32.89 2012-06-13 11:03:26.000 165 33450.45 390.67 2291.39 32.89 2012-06-13 11:03:27.000 165 33450.55 390.64 2291.45 32.89 2012-06-13 11:03:28.000 165 33450.50 390.66 2291.45 32.89 2012-06-13 11:03:29.000 165 33450.52 390.72 2291.41 32.89 2012-06-13 11:03:30.000 165 33450.44 390.69 2291.36 32.89 2012-06-13 11:03:30.000 165 33450.42 390.67 2291.39 32.89 2012-06-13 11:03:32.000 165 33450.46 390.66 2291.43 32.89 2012-06-13 11:03:33.000 165 33450.41 390.66 2291.40 32.89 2012-06-13 11:03:34.000 165 33450.39 390.69 2291.45 32.89 2012-06-13 11:03:35.000 165 33450.51 390.68 2291.43 32.89 2012-06-13 11:03:36.000 165 33450.36 390.66 2291.36 32.89 2012-06-13 11:03:37.000 165 33450.46 390.69 2291.35 32.89 2012-06-13 11:03:38.000 165 33450.47 390.66 2291.41 32.89 2012-06-13 11:03:39.000 165 33450.36 390.65 2291.46 32.89 2012-06-13 11:03:40.000 165 33450.47 390.64 2291.48 32.89 2012-06-13 11:03:41.000 165 33450.46 390.67 2291.46 32.89 2012-06-13 11:03:42.000 165 33450.27 390.69 2291.41 32.89 2012-06-13 11:03:43.000 165 33450.42 390.67 2291.51 32.89 2012-06-13 11:03:43.000 165 33450.60 390.68 2291.45 32.89 2012-06-13 11:03:45.000 165 33450.46 390.70 2291.44 32.89 2012-06-13 11:03:46.000 165 33450.42 390.66 2291.47 32.89 2012-06-13 11:03:47.000 165 33450.49 390.67 2291.55 32.89 2012-06-13 11:03:48.000 165 33450.37 390.67 2291.49 32.89 2012-06-13 11:03:49.000 165 33450.40 390.65 2291.54 32.89 2012-06-13 11:03:50.000 165 33450.32 390.66 2291.61 32.89 2012-06-13 11:03:51.000 165 33450.44 390.63 2291.56 32.89 2012-06-13 11:03:52.000 165 33450.43 390.62 2291.46 32.89 2012-06-13 11:03:53.000 165 33450.43 390.64 2291.54 32.89 2012-06-13 11:03:54.000 165 33450.38 390.63 2291.60 32.89 2012-06-13 11:03:55.000 165 33450.47 390.64 2291.52 32.89 2012-06-13 11:03:56.000 165 33450.52 390.62 2291.51 32.89 2012-06-13 11:03:57.000 165 33450.45 390.62 2291.49 32.89 2012-06-13 11:03:58.000 165 33450.52 390.67 2291.49 32.89 2012-06-13 11:03:59.000 165 33450.35 390.60 2291.51 32.89 2012-06-13 11:04:00.000 165 33450.48 390.57 2291.47 32.89 2012-06-13 11:04:01.000 165 33450.45 390.57 2291.53 32.89 2012-06-13 11:04:02.000 165 33450.56 390.58 2291.46 32.89 2012-06-13 11:04:03.000 165 33450.55 390.56 2291.51 32.89 2012-06-13 11:04:04.000 165 33450.60 390.57 2291.48 32.89 2012-06-13 11:04:05.000 165 33450.52 390.60 2291.60 32.88 2012-06-13 11:04:06.000 165 33450.51 390.57 2291.48 32.89 2012-06-13 11:04:07.000 165 33450.60 390.59 2291.52 32.89 2012-06-13 11:04:08.000 165 33450.52 390.57 2291.50 32.89 2012-06-13 11:04:09.000 165 33450.46 390.57 2291.50 32.89 2012-06-13 11:04:10.000 165 33450.48 390.56 2291.54 32.89 2012-06-13 11:04:11.000 165 33450.52 390.57 2291.41 32.89 2012-06-13 11:04:12.000 165 33450.62 390.58 2291.45 32.89 2012-06-13 11:04:13.000 165 33450.62 390.52 2291.52 32.89 2012-06-13 11:04:14.000 165 33450.61 390.53 2291.45 32.89 2012-06-13 11:04:15.000 165 33450.57 390.54 2291.45 32.89 2012-06-13 11:04:16.000 165 33450.64 390.54 2291.50 32.89 2012-06-13 11:04:17.000 165 33450.61 390.53 2291.44 32.89 2012-06-13 11:04:18.000 165 33450.60 390.54 2291.57 32.89 2012-06-13 11:04:19.000 165 33450.59 390.48 2291.38 32.89 2012-06-13 11:04:20.000 165 33450.66 390.49 2291.45 32.89 2012-06-13 11:04:21.000 165 33450.68 390.47 2291.52 32.89 2012-06-13 11:04:22.000 165 33450.67 390.51 2291.51 32.89 2012-06-13 11:04:23.000 165 33450.67 390.48 2291.51 32.89 2012-06-13 11:04:24.000 165 33450.51 390.52 2291.42 32.89 2012-06-13 11:04:24.000 165 33450.65 390.48 2291.42 32.89 2012-06-13 11:04:26.000 165 33450.62 390.45 2291.44 32.89 2012-06-13 11:04:27.000 165 33450.67 390.46 2291.43 32.89 2012-06-13 11:04:28.000 165 33450.71 390.49 2291.45 32.89 2012-06-13 11:04:29.000 165 33450.67 390.44 2291.53 32.89 2012-06-13 11:04:30.000 165 33450.60 390.45 2291.51 32.89 2012-06-13 11:04:31.000 165 33450.80 390.45 2291.49 32.89 2012-06-13 11:04:32.000 165 33450.60 390.48 2291.41 32.89 2012-06-13 11:04:33.000 165 33450.70 390.42 2291.43 32.89 2012-06-13 11:04:34.000 165 33450.80 390.41 2291.48 32.89 2012-06-13 11:04:35.000 165 33450.73 390.48 2291.49 32.89 2012-06-13 11:04:36.000 165 33450.74 390.48 2291.38 32.89 2012-06-13 11:04:37.000 165 33450.78 390.43 2291.43 32.89 2012-06-13 11:04:37.000 165 33450.69 390.41 2291.45 32.89 2012-06-13 11:04:39.000 165 33450.75 390.42 2291.42 32.89 2012-06-13 11:04:40.000 165 33450.80 390.43 2291.43 32.89 2012-06-13 11:04:41.000 165 33450.72 390.44 2291.49 32.89 2012-06-13 11:04:42.000 165 33450.84 390.42 2291.43 32.89 2012-06-13 11:04:43.000 165 33450.73 390.39 2291.47 32.89 2012-06-13 11:04:44.000 165 33450.79 390.38 2291.47 32.89 2012-06-13 11:04:45.000 165 33450.80 390.39 2291.47 32.89 2012-06-13 11:04:46.000 165 33450.80 390.41 2291.42 32.89 2012-06-13 11:04:47.000 165 33450.88 390.43 2291.41 32.89 2012-06-13 11:04:48.000 165 33450.82 390.41 2291.39 32.89 2012-06-13 11:04:49.000 165 33450.88 390.39 2291.51 32.89 2012-06-13 11:04:50.000 165 33450.76 390.41 2291.38 32.89 2012-06-13 11:04:51.000 165 33450.73 390.38 2291.42 32.89 2012-06-13 11:04:52.000 165 33450.82 390.41 2291.40 32.89 2012-06-13 11:04:53.000 165 33450.83 390.38 2291.45 32.89 2012-06-13 11:04:54.000 165 33450.77 390.41 2291.30 32.89 2012-06-13 11:04:55.000 165 33450.86 390.38 2291.38 32.89 2012-06-13 11:04:56.000 165 33450.96 390.42 2291.43 32.89 2012-06-13 11:04:57.000 165 33450.80 390.38 2291.40 32.89 2012-06-13 11:04:58.000 165 33450.83 390.40 2291.42 32.89 2012-06-13 11:04:59.000 165 33450.82 390.36 2291.39 32.89 2012-06-13 11:05:00.000 165 33450.82 390.45 2291.38 32.89 2012-06-13 11:05:01.000 165 33450.79 390.40 2291.38 32.89 2012-06-13 11:05:02.000 165 33450.83 390.37 2291.44 32.89 2012-06-13 11:05:03.000 165 33450.88 390.36 2291.42 32.89 2012-06-13 11:05:04.000 165 33450.82 390.38 2291.44 32.89 2012-06-13 11:05:05.000 165 33450.89 390.37 2291.35 32.89 2012-06-13 11:05:06.000 165 33450.68 390.35 2291.45 32.89 2012-06-13 11:05:07.000 165 33450.88 390.37 2291.38 32.89 2012-06-13 11:05:08.000 165 33450.85 390.37 2291.38 32.89 2012-06-13 11:05:09.000 165 33450.85 390.37 2291.44 32.89 2012-06-13 11:05:10.000 165 33450.83 390.34 2291.45 32.89 2012-06-13 11:05:11.000 165 33450.90 390.38 2291.34 32.89 2012-06-13 11:05:12.000 165 33450.82 390.37 2291.36 32.89 2012-06-13 11:05:13.000 165 33450.83 390.37 2291.40 32.89 2012-06-13 11:05:14.000 165 33450.98 390.31 2291.37 32.89 2012-06-13 11:05:15.000 165 33450.81 390.32 2291.36 32.88 2012-06-13 11:05:16.000 165 33450.94 390.33 2291.41 32.89 2012-06-13 11:05:17.000 165 33450.89 390.35 2291.41 32.88 2012-06-13 11:05:18.000 165 33450.86 390.32 2291.41 32.89 2012-06-13 11:05:18.000 165 33450.86 390.33 2291.47 32.88 2012-06-13 11:05:20.000 165 33450.84 390.30 2291.42 32.88 2012-06-13 11:05:21.000 165 33450.85 390.27 2291.38 32.88 2012-06-13 11:05:22.000 165 33450.91 390.32 2291.41 32.88 2012-06-13 11:05:23.000 165 33450.88 390.32 2291.46 32.88 2012-06-13 11:05:24.000 165 33450.85 390.36 2291.37 32.88 2012-06-13 11:05:25.000 165 33450.85 390.30 2291.51 32.88 2012-06-13 11:05:26.000 165 33450.91 390.31 2291.37 32.88 2012-06-13 11:05:27.000 165 33450.85 390.30 2291.37 32.88 2012-06-13 11:05:28.000 165 33450.91 390.30 2291.41 32.88 2012-06-13 11:05:29.000 165 33450.97 390.29 2291.38 32.88 2012-06-13 11:05:30.000 165 33450.91 390.31 2291.39 32.88 2012-06-13 11:05:31.000 165 33450.92 390.31 2291.35 32.88 2012-06-13 11:05:31.000 165 33450.91 390.33 2291.46 32.88 2012-06-13 11:05:33.000 165 33450.91 390.31 2291.44 32.88 2012-06-13 11:05:34.000 165 33450.88 390.32 2291.36 32.88 2012-06-13 11:05:35.000 165 33450.90 390.33 2291.37 32.88 2012-06-13 11:05:36.000 165 33450.88 390.29 2291.39 32.88 2012-06-13 11:05:37.000 165 33450.91 390.33 2291.36 32.88 2012-06-13 11:05:38.000 165 33450.82 390.32 2291.35 32.88 2012-06-13 11:05:39.000 165 33450.83 390.31 2291.31 32.88 2012-06-13 11:05:40.000 165 33450.90 390.25 2291.31 32.88 2012-06-13 11:05:41.000 165 33450.83 390.33 2291.35 32.88 2012-06-13 11:05:42.000 165 33450.83 390.29 2291.31 32.88 2012-06-13 11:05:43.000 165 33450.82 390.29 2291.41 32.88 2012-06-13 11:05:44.000 165 33450.87 390.29 2291.35 32.88 2012-06-13 11:05:45.000 165 33450.82 390.31 2291.37 32.88 2012-06-13 11:05:46.000 165 33450.84 390.26 2291.45 32.88 2012-06-13 11:05:47.000 165 33450.95 390.30 2291.31 32.88 2012-06-13 11:05:48.000 165 33451.00 390.29 2291.38 32.88 2012-06-13 11:05:49.000 165 33450.94 390.29 2291.35 32.88 2012-06-13 11:05:50.000 165 33450.92 390.28 2291.47 32.88 2012-06-13 11:05:51.000 165 33450.94 390.28 2291.49 32.88 2012-06-13 11:05:52.000 165 33450.96 390.23 2291.41 32.88 2012-06-13 11:05:53.000 165 33450.95 390.31 2291.45 32.88 2012-06-13 11:05:54.000 165 33450.88 390.24 2291.38 32.88 2012-06-13 11:05:55.000 165 33450.89 390.28 2291.43 32.88 2012-06-13 11:05:56.000 165 33450.93 390.27 2291.36 32.88 2012-06-13 11:05:57.000 165 33450.94 390.26 2291.38 32.88 2012-06-13 11:05:58.000 165 33451.05 390.28 2291.33 32.88 2012-06-13 11:05:59.000 165 33451.00 390.23 2291.45 32.88 2012-06-13 11:06:00.000 165 33450.94 390.26 2291.44 32.88 2012-06-13 11:06:01.000 165 33451.05 390.25 2291.41 32.88 2012-06-13 11:06:02.000 165 33450.94 390.25 2291.41 32.88 2012-06-13 11:06:03.000 165 33450.91 390.23 2291.41 32.88 2012-06-13 11:06:04.000 165 33450.98 390.23 2291.42 32.88 2012-06-13 11:06:05.000 165 33451.02 390.19 2291.48 32.88 2012-06-13 11:06:06.000 165 33450.99 390.19 2291.39 32.88 2012-06-13 11:06:07.000 165 33451.06 390.19 2291.42 32.88 2012-06-13 11:06:08.000 165 33450.93 390.20 2291.39 32.88 2012-06-13 11:06:09.000 165 33450.95 390.19 2291.38 32.88 2012-06-13 11:06:10.000 165 33450.97 390.18 2291.43 32.88 2012-06-13 11:06:11.000 165 33450.98 390.14 2291.44 32.88 2012-06-13 11:06:12.000 165 33451.01 390.16 2291.39 32.88 2012-06-13 11:06:12.000 165 33450.95 390.14 2291.38 32.88 2012-06-13 11:06:14.000 165 33451.07 390.11 2291.43 32.88 2012-06-13 11:06:15.000 165 33450.99 390.13 2291.47 32.88 2012-06-13 11:06:16.000 165 33451.08 390.12 2291.38 32.88 2012-06-13 11:06:17.000 165 33451.11 390.12 2291.38 32.88 2012-06-13 11:06:18.000 165 33451.04 390.15 2291.33 32.88 2012-06-13 11:06:19.000 165 33451.06 390.12 2291.32 32.88 2012-06-13 11:06:20.000 165 33451.04 390.12 2291.38 32.88 2012-06-13 11:06:21.000 165 33451.09 390.15 2291.34 32.88 2012-06-13 11:06:22.000 165 33451.13 390.12 2291.33 32.88 2012-06-13 11:06:23.000 165 33451.08 390.12 2291.35 32.88 2012-06-13 11:06:24.000 165 33451.14 390.12 2291.33 32.88 2012-06-13 11:06:25.000 165 33451.17 390.11 2291.39 32.88 2012-06-13 11:06:25.000 165 33451.15 390.08 2291.22 32.88 2012-06-13 11:06:27.000 165 33451.19 390.08 2291.26 32.88 2012-06-13 11:06:28.000 165 33451.24 390.07 2291.36 32.88 2012-06-13 11:06:29.000 165 33451.13 390.09 2291.36 32.88 2012-06-13 11:06:30.000 165 33451.19 390.06 2291.36 32.88 2012-06-13 11:06:31.000 165 33451.14 390.11 2291.28 32.88 2012-06-13 11:06:32.000 165 33451.18 390.10 2291.30 32.88 2012-06-13 11:06:33.000 165 33451.17 390.12 2291.33 32.88 2012-06-13 11:06:34.000 165 33451.21 390.07 2291.32 32.88 2012-06-13 11:06:35.000 165 33451.18 390.08 2291.28 32.88 2012-06-13 11:06:36.000 165 33451.14 390.04 2291.25 32.88 2012-06-13 11:06:37.000 165 33451.23 390.06 2291.33 32.88 2012-06-13 11:06:38.000 165 33451.26 390.03 2291.28 32.88 2012-06-13 11:06:39.000 165 33451.25 390.02 2291.28 32.88 2012-06-13 11:06:40.000 165 33451.25 390.00 2291.29 32.88 2012-06-13 11:06:41.000 165 33451.23 390.04 2291.28 32.88 2012-06-13 11:06:42.000 165 33451.30 390.06 2291.26 32.88 2012-06-13 11:06:43.000 165 33451.21 390.00 2291.26 32.88 2012-06-13 11:06:44.000 165 33451.23 390.04 2291.34 32.88 2012-06-13 11:06:45.000 165 33451.30 390.02 2291.31 32.88 2012-06-13 11:06:46.000 165 33451.30 390.01 2291.23 32.88 2012-06-13 11:06:47.000 165 33451.25 390.03 2291.32 32.88 2012-06-13 11:06:48.000 165 33451.38 390.00 2291.31 32.88 2012-06-13 11:06:49.000 165 33451.25 390.02 2291.33 32.88 2012-06-13 11:06:50.000 165 33451.38 390.01 2291.27 32.88 2012-06-13 11:06:51.000 165 33451.32 390.00 2291.23 32.88 2012-06-13 11:06:52.000 165 33451.38 389.98 2291.28 32.88 2012-06-13 11:06:53.000 165 33451.27 389.99 2291.19 32.88 2012-06-13 11:06:54.000 165 33451.42 389.99 2291.21 32.88 2012-06-13 11:06:55.000 165 33451.39 390.02 2291.30 32.88 2012-06-13 11:06:56.000 165 33451.32 389.99 2291.26 32.88 2012-06-13 11:06:57.000 165 33451.33 390.00 2291.29 32.88 2012-06-13 11:06:58.000 165 33451.30 389.97 2291.23 32.88 2012-06-13 11:06:59.000 165 33451.43 389.99 2291.33 32.88 2012-06-13 11:07:00.000 165 33451.39 390.00 2291.17 32.88 2012-06-13 11:07:01.000 165 33451.45 390.00 2291.26 32.88 2012-06-13 11:07:02.000 165 33451.40 389.95 2291.21 32.88 2012-06-13 11:07:03.000 165 33451.38 389.96 2291.27 32.88 2012-06-13 11:07:04.000 165 33451.40 389.95 2291.22 32.88 2012-06-13 11:07:05.000 165 33451.44 389.96 2291.28 32.88 2012-06-13 11:07:06.000 165 33451.32 389.93 2291.24 32.88 2012-06-13 11:07:06.000 165 33451.50 389.99 2291.27 32.88 2012-06-13 11:07:08.000 165 33451.47 389.94 2291.27 32.88 2012-06-13 11:07:09.000 165 33451.33 389.95 2291.24 32.88 2012-06-13 11:07:10.000 165 33451.42 389.93 2291.17 32.88 2012-06-13 11:07:11.000 165 33451.50 389.99 2291.21 32.88 2012-06-13 11:07:12.000 165 33451.34 389.96 2291.20 32.88 2012-06-13 11:07:13.000 165 33451.60 389.93 2291.22 32.88 2012-06-13 11:07:14.000 165 33451.48 389.93 2291.25 32.88 2012-06-13 11:07:15.000 165 33451.44 389.95 2291.23 32.88 2012-06-13 11:07:16.000 165 33451.45 389.95 2291.30 32.88 2012-06-13 11:07:17.000 165 33451.53 389.95 2291.19 32.88 2012-06-13 11:07:18.000 165 33451.48 389.90 2291.17 32.88 2012-06-13 11:07:19.000 165 33451.53 389.93 2291.29 32.88 2012-06-13 11:07:19.000 165 33451.50 389.92 2291.19 32.88 2012-06-13 11:07:21.000 165 33451.45 389.90 2291.18 32.88 2012-06-13 11:07:22.000 165 33451.50 389.95 2291.23 32.88 2012-06-13 11:07:23.000 165 33451.58 389.88 2291.17 32.88 2012-06-13 11:07:24.000 165 33451.53 389.89 2291.16 32.88 2012-06-13 11:07:25.000 165 33451.57 389.94 2291.29 32.88 2012-06-13 11:07:26.000 165 33451.53 389.94 2291.27 32.88 2012-06-13 11:07:27.000 165 33451.54 389.91 2291.23 32.88 2012-06-13 11:07:28.000 165 33451.56 389.86 2291.24 32.88 2012-06-13 11:07:29.000 165 33451.58 389.89 2291.22 32.88 2012-06-13 11:07:30.000 165 33451.57 389.88 2291.14 32.88 2012-06-13 11:07:31.000 165 33451.58 389.91 2291.24 32.88 2012-06-13 11:07:32.000 165 33451.67 389.82 2291.22 32.88 2012-06-13 11:07:33.000 165 33451.54 389.82 2291.24 32.88 2012-06-13 11:07:34.000 165 33451.67 389.81 2291.14 32.88 2012-06-13 11:07:35.000 165 33451.57 389.88 2291.27 32.88 2012-06-13 11:07:36.000 165 33451.67 389.86 2291.16 32.88 2012-06-13 11:07:37.000 165 33451.72 389.84 2291.22 32.88 2012-06-13 11:07:38.000 165 33451.56 389.88 2291.18 32.88 2012-06-13 11:07:39.000 165 33451.59 389.88 2291.16 32.88 2012-06-13 11:07:40.000 165 33451.68 389.85 2291.11 32.88 2012-06-13 11:07:41.000 165 33451.73 389.89 2291.11 32.88 2012-06-13 11:07:42.000 165 33451.70 389.82 2291.17 32.88 2012-06-13 11:07:43.000 165 33451.62 389.82 2291.16 32.88 2012-06-13 11:07:44.000 165 33451.77 389.78 2291.12 32.88 2012-06-13 11:07:45.000 165 33451.71 389.79 2291.10 32.88 2012-06-13 11:07:46.000 165 33451.68 389.74 2291.18 32.88 2012-06-13 11:07:47.000 165 33451.69 389.81 2291.12 32.88 2012-06-13 11:07:48.000 165 33451.75 389.78 2291.12 32.88 2012-06-13 11:07:49.000 165 33451.76 389.82 2291.07 32.88 2012-06-13 11:07:50.000 165 33451.69 389.79 2291.22 32.88 2012-06-13 11:07:51.000 165 33451.75 389.77 2291.18 32.88 2012-06-13 11:07:52.000 165 33451.78 389.77 2291.11 32.88 2012-06-13 11:07:53.000 165 33451.78 389.76 2291.05 32.88 2012-06-13 11:07:54.000 165 33451.86 389.74 2291.14 32.88 2012-06-13 11:07:55.000 165 33451.71 389.73 2291.11 32.88 2012-06-13 11:07:56.000 165 33451.84 389.74 2291.12 32.88 2012-06-13 11:07:57.000 165 33451.81 389.72 2291.08 32.88 2012-06-13 11:07:58.000 165 33451.83 389.75 2291.10 32.88 2012-06-13 11:07:59.000 165 33451.87 389.76 2291.11 32.88 2012-06-13 11:08:00.000 165 33451.84 389.71 2291.09 32.88 2012-06-13 11:08:00.000 165 33451.85 389.75 2291.09 32.88 2012-06-13 11:08:02.000 165 33451.83 389.71 2291.07 32.88 2012-06-13 11:08:03.000 165 33451.78 389.73 2291.06 32.88 2012-06-13 11:08:04.000 165 33451.85 389.72 2291.09 32.88 2012-06-13 11:08:05.000 165 33451.88 389.68 2291.11 32.88 2012-06-13 11:08:06.000 165 33451.86 389.73 2291.05 32.88 2012-06-13 11:08:07.000 165 33451.83 389.68 2291.08 32.88 2012-06-13 11:08:08.000 165 33451.82 389.69 2291.09 32.88 2012-06-13 11:08:09.000 165 33451.78 389.66 2291.08 32.88 2012-06-13 11:08:10.000 165 33451.83 389.69 2291.06 32.88 2012-06-13 11:08:11.000 165 33451.86 389.72 2290.98 32.88 2012-06-13 11:08:12.000 165 33451.91 389.66 2291.10 32.88 2012-06-13 11:08:13.000 165 33451.78 389.67 2291.10 32.88 2012-06-13 11:08:13.000 165 33451.89 389.69 2291.08 32.88 2012-06-13 11:08:15.000 165 33451.81 389.69 2291.07 32.88 2012-06-13 11:08:16.000 165 33451.84 389.65 2291.10 32.88 2012-06-13 11:08:17.000 165 33451.91 389.67 2291.13 32.88 2012-06-13 11:08:18.000 165 33451.83 389.65 2291.12 32.88 2012-06-13 11:08:19.000 165 33451.92 389.70 2291.12 32.88 2012-06-13 11:08:20.000 165 33451.71 389.65 2291.00 32.88 2012-06-13 11:08:21.000 165 33451.75 389.64 2291.07 32.88 2012-06-13 11:08:22.000 165 33451.90 389.66 2291.08 32.88 2012-06-13 11:08:23.000 165 33451.88 389.67 2290.95 32.88 2012-06-13 11:08:24.000 165 33451.92 389.70 2290.98 32.88 2012-06-13 11:08:25.000 165 33451.86 389.67 2291.02 32.88 2012-06-13 11:08:26.000 165 33451.86 389.68 2291.08 32.88 2012-06-13 11:08:27.000 165 33451.87 389.70 2291.04 32.88 2012-06-13 11:08:28.000 165 33451.96 389.66 2291.11 32.88 2012-06-13 11:08:29.000 165 33451.94 389.66 2291.12 32.88 2012-06-13 11:08:30.000 165 33451.85 389.60 2291.10 32.88 2012-06-13 11:08:31.000 165 33451.92 389.64 2290.95 32.88 2012-06-13 11:08:32.000 165 33451.95 389.62 2291.12 32.88 2012-06-13 11:08:33.000 165 33451.86 389.61 2291.05 32.88 2012-06-13 11:08:34.000 165 33451.90 389.62 2291.04 32.88 2012-06-13 11:08:35.000 165 33451.90 389.64 2291.07 32.88 2012-06-13 11:08:36.000 165 33451.91 389.61 2291.12 32.88 2012-06-13 11:08:37.000 165 33451.89 389.58 2291.05 32.88 2012-06-13 11:08:38.000 165 33451.91 389.61 2291.08 32.88 2012-06-13 11:08:39.000 165 33451.86 389.58 2291.08 32.88 2012-06-13 11:08:40.000 165 33451.92 389.61 2291.11 32.88 2012-06-13 11:08:41.000 165 33451.91 389.57 2291.10 32.88 2012-06-13 11:08:42.000 165 33451.92 389.61 2291.09 32.88 2012-06-13 11:08:43.000 165 33451.92 389.57 2291.02 32.88 2012-06-13 11:08:44.000 165 33451.99 389.61 2291.06 32.88 2012-06-13 11:08:45.000 165 33451.92 389.58 2291.05 32.88 2012-06-13 11:08:46.000 165 33452.01 389.57 2291.10 32.88 2012-06-13 11:08:47.000 165 33452.01 389.60 2291.14 32.88 2012-06-13 11:08:48.000 165 33451.97 389.58 2291.14 32.88 2012-06-13 11:08:49.000 165 33452.03 389.57 2291.14 32.88 2012-06-13 11:08:50.000 165 33452.03 389.56 2291.08 32.88 2012-06-13 11:08:51.000 165 33452.00 389.56 2291.08 32.88 2012-06-13 11:08:52.000 165 33452.04 389.57 2291.14 32.88 2012-06-13 11:08:53.000 165 33452.07 389.52 2291.06 32.88 2012-06-13 11:08:54.000 165 33451.95 389.48 2291.10 32.88 2012-06-13 11:08:54.000 165 33452.07 389.52 2291.05 32.88 2012-06-13 11:08:56.000 165 33452.13 389.50 2291.03 32.88 2012-06-13 11:08:57.000 165 33452.04 389.52 2291.06 32.88 2012-06-13 11:08:58.000 165 33452.17 389.53 2291.12 32.88 2012-06-13 11:08:59.000 165 33452.16 389.51 2291.12 32.88 2012-06-13 11:09:00.000 165 33452.13 389.53 2291.04 32.88 2012-06-13 11:09:01.000 165 33452.12 389.50 2291.12 32.88 2012-06-13 11:09:02.000 165 33452.13 389.46 2291.05 32.88 2012-06-13 11:09:03.000 165 33452.13 389.47 2291.08 32.88 2012-06-13 11:09:04.000 165 33452.16 389.51 2291.03 32.88 2012-06-13 11:09:05.000 165 33452.17 389.50 2291.04 32.88 2012-06-13 11:09:06.000 165 33452.12 389.49 2290.97 32.88 2012-06-13 11:09:07.000 165 33452.13 389.48 2290.98 32.88 2012-06-13 11:09:07.000 165 33452.18 389.45 2291.00 32.88 2012-06-13 11:09:09.000 165 33452.10 389.50 2291.02 32.88 2012-06-13 11:09:10.000 165 33452.19 389.48 2291.02 32.88 2012-06-13 11:09:11.000 165 33452.22 389.52 2290.99 32.88 2012-06-13 11:09:12.000 165 33452.18 389.47 2291.05 32.88 2012-06-13 11:09:13.000 165 33452.17 389.45 2291.07 32.88 2012-06-13 11:09:14.000 165 33452.26 389.45 2290.97 32.88 2012-06-13 11:09:15.000 165 33452.20 389.45 2291.03 32.88 2012-06-13 11:09:16.000 165 33452.22 389.44 2290.99 32.88 2012-06-13 11:09:17.000 165 33452.19 389.44 2291.10 32.88 2012-06-13 11:09:18.000 165 33452.25 389.41 2291.00 32.88 2012-06-13 11:09:19.000 165 33452.14 389.47 2291.08 32.88 2012-06-13 11:09:20.000 165 33452.30 389.44 2290.99 32.88 2012-06-13 11:09:21.000 165 33452.20 389.40 2291.01 32.88 2012-06-13 11:09:22.000 165 33452.20 389.44 2291.02 32.88 2012-06-13 11:09:23.000 165 33452.19 389.41 2290.99 32.88 2012-06-13 11:09:24.000 165 33452.19 389.46 2291.06 32.88 2012-06-13 11:09:25.000 165 33452.32 389.45 2290.99 32.88 2012-06-13 11:09:26.000 165 33452.24 389.41 2290.96 32.88 2012-06-13 11:09:27.000 165 33452.25 389.40 2290.97 32.88 2012-06-13 11:09:28.000 165 33452.38 389.39 2290.96 32.88 2012-06-13 11:09:29.000 165 33452.35 389.36 2290.98 32.88 2012-06-13 11:09:30.000 165 33452.28 389.38 2290.98 32.88 2012-06-13 11:09:31.000 165 33452.28 389.37 2290.98 32.88 2012-06-13 11:09:32.000 165 33452.44 389.35 2291.00 32.88 2012-06-13 11:09:33.000 165 33452.31 389.37 2290.92 32.88 2012-06-13 11:09:34.000 165 33452.29 389.35 2290.98 32.88 2012-06-13 11:09:35.000 165 33452.31 389.35 2290.95 32.88 2012-06-13 11:09:36.000 165 33452.28 389.32 2290.99 32.88 2012-06-13 11:09:37.000 165 33452.33 389.38 2290.88 32.88 2012-06-13 11:09:38.000 165 33452.32 389.31 2290.99 32.88 2012-06-13 11:09:39.000 165 33452.35 389.32 2291.03 32.88 2012-06-13 11:09:40.000 165 33452.47 389.36 2290.98 32.88 2012-06-13 11:09:41.000 165 33452.46 389.32 2290.95 32.88 2012-06-13 11:09:42.000 165 33452.35 389.30 2290.93 32.88 2012-06-13 11:09:43.000 165 33452.58 389.31 2290.96 32.88 2012-06-13 11:09:44.000 165 33452.38 389.31 2290.96 32.88 2012-06-13 11:09:45.000 165 33452.34 389.25 2290.99 32.88 2012-06-13 11:09:46.000 165 33452.44 389.24 2290.89 32.88 2012-06-13 11:09:47.000 165 33452.49 389.27 2290.99 32.88 2012-06-13 11:09:48.000 165 33452.52 389.24 2290.91 32.88 2012-06-13 11:09:48.000 165 33452.50 389.26 2291.05 32.88 2012-06-13 11:09:50.000 165 33452.50 389.21 2290.96 32.88 2012-06-13 11:09:51.000 165 33452.50 389.24 2290.92 32.88 2012-06-13 11:09:52.000 165 33452.53 389.23 2290.97 32.88 2012-06-13 11:09:53.000 165 33452.59 389.23 2290.93 32.88 2012-06-13 11:09:54.000 165 33452.53 389.24 2290.89 32.88 2012-06-13 11:09:55.000 165 33452.56 389.23 2290.89 32.88 2012-06-13 11:09:56.000 165 33452.63 389.25 2290.88 32.88 2012-06-13 11:09:57.000 165 33452.59 389.24 2290.86 32.88 2012-06-13 11:09:58.000 165 33452.62 389.21 2290.88 32.88 2012-06-13 11:09:59.000 165 33452.59 389.23 2290.93 32.88 2012-06-13 11:10:00.000 165 33452.68 389.17 2290.91 32.88 2012-06-13 11:10:01.000 165 33452.56 389.21 2290.93 32.88 2012-06-13 11:10:01.000 165 33452.68 389.17 2290.86 32.88 2012-06-13 11:10:03.000 165 33452.49 389.16 2290.83 32.88 2012-06-13 11:10:04.000 165 33452.64 389.20 2290.88 32.88 2012-06-13 11:10:05.000 165 33452.63 389.20 2290.89 32.88 2012-06-13 11:10:06.000 165 33452.68 389.15 2290.91 32.88 2012-06-13 11:10:07.000 165 33452.55 389.16 2290.95 32.88 2012-06-13 11:10:08.000 165 33452.67 389.16 2290.89 32.88 2012-06-13 11:10:09.000 165 33452.58 389.17 2290.87 32.88 2012-06-13 11:10:10.000 165 33452.65 389.20 2290.89 32.88 2012-06-13 11:10:11.000 165 33452.66 389.15 2290.94 32.88 2012-06-13 11:10:12.000 165 33452.65 389.13 2290.87 32.88 2012-06-13 11:10:13.000 165 33452.73 389.11 2290.96 32.88 2012-06-13 11:10:14.000 165 33452.69 389.12 2290.92 32.88 2012-06-13 11:10:15.000 165 33452.70 389.11 2290.84 32.88 2012-06-13 11:10:16.000 165 33452.71 389.12 2290.79 32.88 2012-06-13 11:10:17.000 165 33452.73 389.12 2290.83 32.88 2012-06-13 11:10:18.000 165 33452.80 389.11 2290.82 32.88 2012-06-13 11:10:19.000 165 33452.74 389.14 2290.86 32.88 2012-06-13 11:10:20.000 165 33452.81 389.11 2290.84 32.88 2012-06-13 11:10:21.000 165 33452.68 389.10 2290.82 32.88 2012-06-13 11:10:22.000 165 33452.81 389.10 2290.82 32.88 2012-06-13 11:10:23.000 165 33452.81 389.11 2290.89 32.88 2012-06-13 11:10:24.000 165 33452.87 389.10 2290.76 32.88 2012-06-13 11:10:25.000 165 33452.89 389.08 2290.91 32.88 2012-06-13 11:10:26.000 165 33452.82 389.12 2290.86 32.88 2012-06-13 11:10:27.000 165 33452.85 389.09 2290.86 32.88 2012-06-13 11:10:28.000 165 33452.91 389.09 2290.77 32.88 2012-06-13 11:10:29.000 165 33452.82 389.06 2290.81 32.88 2012-06-13 11:10:30.000 165 33452.85 389.04 2290.76 32.88 2012-06-13 11:10:31.000 165 33452.90 389.05 2290.85 32.88 2012-06-13 11:10:32.000 165 33452.88 389.05 2290.84 32.88 2012-06-13 11:10:33.000 165 33452.89 389.01 2290.88 32.88 2012-06-13 11:10:34.000 165 33452.83 389.05 2290.82 32.88 2012-06-13 11:10:35.000 165 33452.88 388.99 2290.82 32.88 2012-06-13 11:10:36.000 165 33452.84 389.06 2290.93 32.88 2012-06-13 11:10:37.000 165 33452.81 389.04 2290.80 32.88 2012-06-13 11:10:38.000 165 33452.91 389.02 2290.81 32.88 2012-06-13 11:10:39.000 165 33452.90 389.03 2290.83 32.88 2012-06-13 11:10:40.000 165 33452.85 389.02 2290.80 32.88 2012-06-13 11:10:41.000 165 33452.82 389.03 2290.80 32.88 2012-06-13 11:10:42.000 165 33452.93 388.99 2290.79 32.88 2012-06-13 11:10:42.000 165 33452.85 389.01 2290.88 32.88 2012-06-13 11:10:44.000 165 33452.88 389.02 2290.76 32.88 2012-06-13 11:10:45.000 165 33452.85 388.98 2290.77 32.88 2012-06-13 11:10:46.000 165 33452.89 388.98 2290.84 32.88 2012-06-13 11:10:47.000 165 33452.88 388.99 2290.86 32.88 2012-06-13 11:10:48.000 165 33452.93 388.99 2290.79 32.88 2012-06-13 11:10:49.000 165 33452.93 388.99 2290.71 32.88 2012-06-13 11:10:50.000 165 33452.92 389.00 2290.80 32.88 2012-06-13 11:10:51.000 165 33452.87 388.98 2290.74 32.88 2012-06-13 11:10:52.000 165 33453.01 389.02 2290.86 32.88 2012-06-13 11:10:53.000 165 33453.06 388.98 2290.80 32.88 2012-06-13 11:10:54.000 165 33452.93 388.95 2290.84 32.88 2012-06-13 11:10:55.000 165 33453.00 388.96 2290.68 32.88 2012-06-13 11:10:55.000 165 33453.01 388.97 2290.76 32.88 2012-06-13 11:10:57.000 165 33452.95 388.95 2290.74 32.88 2012-06-13 11:10:58.000 165 33452.97 388.98 2290.77 32.88 2012-06-13 11:10:59.000 165 33453.03 388.94 2290.70 32.88 2012-06-13 11:11:00.000 165 33453.04 388.95 2290.79 32.88 2012-06-13 11:11:01.000 165 33453.00 388.91 2290.82 32.88 2012-06-13 11:11:02.000 165 33452.97 388.88 2290.69 32.88 2012-06-13 11:11:03.000 165 33453.00 388.89 2290.71 32.88 2012-06-13 11:11:04.000 165 33453.03 388.89 2290.72 32.88 2012-06-13 11:11:05.000 165 33453.03 388.91 2290.70 32.88 2012-06-13 11:11:06.000 165 33453.00 388.86 2290.79 32.88 2012-06-13 11:11:07.000 165 33453.03 388.91 2290.74 32.88 2012-06-13 11:11:08.000 165 33453.05 388.94 2290.82 32.88 2012-06-13 11:11:09.000 165 33453.07 388.90 2290.80 32.88 2012-06-13 11:11:10.000 165 33453.05 388.86 2290.77 32.88 2012-06-13 11:11:11.000 165 33453.10 388.89 2290.75 32.88 2012-06-13 11:11:12.000 165 33453.08 388.85 2290.75 32.88 2012-06-13 11:11:13.000 165 33453.16 388.83 2290.72 32.88 2012-06-13 11:11:14.000 165 33453.15 388.84 2290.81 32.88 2012-06-13 11:11:15.000 165 33453.12 388.87 2290.79 32.88 2012-06-13 11:11:16.000 165 33453.18 388.85 2290.72 32.88 2012-06-13 11:11:17.000 165 33453.16 388.85 2290.82 32.88 2012-06-13 11:11:18.000 165 33453.25 388.81 2290.77 32.88 2012-06-13 11:11:19.000 165 33453.19 388.84 2290.81 32.88 2012-06-13 11:11:20.000 165 33453.24 388.79 2290.77 32.87 2012-06-13 11:11:21.000 165 33453.19 388.79 2290.72 32.88 2012-06-13 11:11:22.000 165 33453.21 388.79 2290.71 32.88 2012-06-13 11:11:23.000 165 33453.25 388.77 2290.73 32.88 2012-06-13 11:11:24.000 165 33453.22 388.78 2290.71 32.88 2012-06-13 11:11:25.000 165 33453.24 388.81 2290.79 32.88 2012-06-13 11:11:26.000 165 33453.38 388.79 2290.73 32.88 2012-06-13 11:11:27.000 165 33453.26 388.79 2290.74 32.88 2012-06-13 11:11:28.000 165 33453.22 388.80 2290.73 32.88 2012-06-13 11:11:29.000 165 33453.19 388.81 2290.73 32.88 2012-06-13 11:11:30.000 165 33453.15 388.78 2290.74 32.88 2012-06-13 11:11:31.000 165 33453.32 388.78 2290.76 32.88 2012-06-13 11:11:32.000 165 33453.29 388.78 2290.70 32.88 2012-06-13 11:11:33.000 165 33453.26 388.80 2290.74 32.88 2012-06-13 11:11:34.000 165 33453.29 388.76 2290.76 32.88 2012-06-13 11:11:35.000 165 33453.34 388.75 2290.82 32.88 2012-06-13 11:11:36.000 165 33453.41 388.78 2290.73 32.88 2012-06-13 11:11:36.000 165 33453.24 388.74 2290.76 32.88 2012-06-13 11:11:38.000 165 33453.24 388.78 2290.67 32.87 2012-06-13 11:11:39.000 165 33453.25 388.76 2290.67 32.88 2012-06-13 11:11:40.000 165 33453.30 388.80 2290.73 32.88 2012-06-13 11:11:41.000 165 33453.36 388.79 2290.69 32.88 2012-06-13 11:11:42.000 165 33453.27 388.74 2290.64 32.88 2012-06-13 11:11:43.000 165 33453.27 388.75 2290.71 32.87 2012-06-13 11:11:44.000 165 33453.39 388.74 2290.73 32.87 2012-06-13 11:11:45.000 165 33453.28 388.76 2290.76 32.87 2012-06-13 11:11:46.000 165 33453.34 388.74 2290.71 32.88 2012-06-13 11:11:47.000 165 33453.34 388.74 2290.77 32.87 2012-06-13 11:11:48.000 165 33453.28 388.74 2290.73 32.87 2012-06-13 11:11:49.000 165 33453.41 388.79 2290.76 32.87 2012-06-13 11:11:49.000 165 33453.27 388.75 2290.86 32.87 2012-06-13 11:11:51.000 165 33453.32 388.72 2290.73 32.87 2012-06-13 11:11:52.000 165 33453.32 388.73 2290.65 32.87 2012-06-13 11:11:53.000 165 33453.32 388.76 2290.71 32.87 2012-06-13 11:11:54.000 165 33453.28 388.76 2290.64 32.87 2012-06-13 11:11:55.000 165 33453.38 388.77 2290.70 32.87 2012-06-13 11:11:56.000 165 33453.39 388.75 2290.76 32.87 2012-06-13 11:11:57.000 165 33453.28 388.74 2290.76 32.87 2012-06-13 11:11:58.000 165 33453.39 388.73 2290.68 32.87 2012-06-13 11:11:59.000 165 33453.36 388.69 2290.80 32.87 2012-06-13 11:12:00.000 165 33453.36 388.70 2290.73 32.87 2012-06-13 11:12:01.000 165 33453.35 388.77 2290.70 32.87 2012-06-13 11:12:02.000 165 33453.35 388.72 2290.70 32.87 2012-06-13 11:12:03.000 165 33453.36 388.73 2290.68 32.87 2012-06-13 11:12:04.000 165 33453.33 388.73 2290.73 32.87 2012-06-13 11:12:05.000 165 33453.36 388.75 2290.76 32.87 2012-06-13 11:12:06.000 165 33453.28 388.73 2290.77 32.87 2012-06-13 11:12:07.000 165 33453.39 388.72 2290.71 32.87 2012-06-13 11:12:08.000 165 33453.34 388.72 2290.65 32.87 2012-06-13 11:12:09.000 165 33453.35 388.70 2290.67 32.87 2012-06-13 11:12:10.000 165 33453.31 388.72 2290.71 32.87 2012-06-13 11:12:11.000 165 33453.34 388.71 2290.74 32.87 2012-06-13 11:12:12.000 165 33453.39 388.70 2290.76 32.87 2012-06-13 11:12:13.000 165 33453.32 388.74 2290.70 32.87 2012-06-13 11:12:14.000 165 33453.41 388.70 2290.66 32.87 2012-06-13 11:12:15.000 165 33453.38 388.67 2290.72 32.87 2012-06-13 11:12:16.000 165 33453.42 388.72 2290.71 32.87 2012-06-13 11:12:17.000 165 33453.36 388.70 2290.84 32.87 2012-06-13 11:12:18.000 165 33453.29 388.65 2290.74 32.87 2012-06-13 11:12:19.000 165 33453.41 388.69 2290.77 32.87 2012-06-13 11:12:20.000 165 33453.46 388.66 2290.75 32.87 2012-06-13 11:12:21.000 165 33453.36 388.65 2290.74 32.87 2012-06-13 11:12:22.000 165 33453.40 388.68 2290.73 32.87 2012-06-13 11:12:23.000 165 33453.43 388.68 2290.84 32.87 2012-06-13 11:12:24.000 165 33453.37 388.68 2290.73 32.87 2012-06-13 11:12:25.000 165 33453.48 388.67 2290.77 32.87 2012-06-13 11:12:26.000 165 33453.37 388.67 2290.73 32.87 2012-06-13 11:12:27.000 165 33453.40 388.68 2290.74 32.87 2012-06-13 11:12:28.000 165 33453.53 388.68 2290.74 32.87 2012-06-13 11:12:29.000 165 33453.50 388.65 2290.86 32.87 2012-06-13 11:12:30.000 165 33453.47 388.67 2290.79 32.87 2012-06-13 11:12:30.000 165 33453.42 388.68 2290.74 32.87 2012-06-13 11:12:32.000 165 33453.43 388.68 2290.76 32.87 2012-06-13 11:12:33.000 165 33453.50 388.63 2290.73 32.87 2012-06-13 11:12:34.000 165 33453.47 388.61 2290.79 32.87 2012-06-13 11:12:35.000 165 33453.47 388.63 2290.76 32.87 2012-06-13 11:12:36.000 165 33453.43 388.59 2290.81 32.87 2012-06-13 11:12:37.000 165 33453.56 388.64 2290.67 32.87 2012-06-13 11:12:38.000 165 33453.46 388.59 2290.73 32.87 2012-06-13 11:12:39.000 165 33453.47 388.61 2290.73 32.87 2012-06-13 11:12:40.000 165 33453.54 388.64 2290.70 32.87 2012-06-13 11:12:41.000 165 33453.59 388.60 2290.75 32.87 2012-06-13 11:12:42.000 165 33453.58 388.59 2290.78 32.87 2012-06-13 11:12:43.000 165 33453.61 388.56 2290.79 32.87 2012-06-13 11:12:43.000 165 33453.56 388.58 2290.82 32.87 2012-06-13 11:12:45.000 165 33453.49 388.59 2290.80 32.87 2012-06-13 11:12:46.000 165 33453.52 388.60 2290.75 32.87 2012-06-13 11:12:47.000 165 33453.49 388.55 2290.77 32.87 2012-06-13 11:12:48.000 165 33453.61 388.55 2290.72 32.87 2012-06-13 11:12:49.000 165 33453.64 388.57 2290.76 32.87 2012-06-13 11:12:50.000 165 33453.56 388.57 2290.68 32.87 2012-06-13 11:12:51.000 165 33453.67 388.60 2290.67 32.88 2012-06-13 11:12:52.000 165 33453.58 388.56 2290.69 32.88 2012-06-13 11:12:53.000 165 33453.56 388.56 2290.67 32.87 2012-06-13 11:12:54.000 165 33453.71 388.52 2290.73 32.87 2012-06-13 11:12:55.000 165 33453.64 388.50 2290.72 32.88 2012-06-13 11:12:56.000 165 33453.68 388.53 2290.74 32.88 2012-06-13 11:12:57.000 165 33453.69 388.55 2290.79 32.87 2012-06-13 11:12:58.000 165 33453.68 388.52 2290.68 32.87 2012-06-13 11:12:59.000 165 33453.73 388.56 2290.68 32.88 2012-06-13 11:13:00.000 165 33453.64 388.56 2290.73 32.88 2012-06-13 11:13:01.000 165 33453.69 388.54 2290.76 32.88 2012-06-13 11:13:02.000 165 33453.69 388.54 2290.65 32.88 2012-06-13 11:13:03.000 165 33453.67 388.49 2290.73 32.88 2012-06-13 11:13:04.000 165 33453.73 388.52 2290.69 32.88 2012-06-13 11:13:05.000 165 33453.72 388.52 2290.66 32.88 2012-06-13 11:13:06.000 165 33453.80 388.56 2290.68 32.88 2012-06-13 11:13:07.000 165 33453.75 388.52 2290.67 32.88 2012-06-13 11:13:08.000 165 33453.76 388.51 2290.73 32.88 2012-06-13 11:13:09.000 165 33453.69 388.52 2290.71 32.88 2012-06-13 11:13:10.000 165 33453.74 388.49 2290.77 32.88 2012-06-13 11:13:11.000 165 33453.74 388.53 2290.72 32.88 2012-06-13 11:13:12.000 165 33453.74 388.48 2290.73 32.88 2012-06-13 11:13:13.000 165 33453.73 388.50 2290.72 32.88 2012-06-13 11:13:14.000 165 33453.74 388.49 2290.79 32.88 2012-06-13 11:13:15.000 165 33453.73 388.45 2290.73 32.88 2012-06-13 11:13:16.000 165 33453.80 388.45 2290.65 32.88 2012-06-13 11:13:17.000 165 33453.78 388.45 2290.77 32.88 2012-06-13 11:13:18.000 165 33453.75 388.51 2290.70 32.88 2012-06-13 11:13:19.000 165 33453.84 388.48 2290.72 32.88 2012-06-13 11:13:20.000 165 33453.84 388.47 2290.68 32.88 2012-06-13 11:13:21.000 165 33453.82 388.51 2290.73 32.88 2012-06-13 11:13:22.000 165 33453.84 388.48 2290.74 32.88 2012-06-13 11:13:23.000 165 33453.85 388.47 2290.73 32.88 2012-06-13 11:13:24.000 165 33453.85 388.43 2290.71 32.88 2012-06-13 11:13:24.000 165 33453.82 388.42 2290.76 32.88 2012-06-13 11:13:26.000 165 33453.81 388.43 2290.64 32.88 2012-06-13 11:13:27.000 165 33453.78 388.44 2290.73 32.88 2012-06-13 11:13:28.000 165 33453.86 388.43 2290.67 32.88 2012-06-13 11:13:29.000 165 33453.88 388.39 2290.70 32.88 2012-06-13 11:13:30.000 165 33453.85 388.40 2290.70 32.88 2012-06-13 11:13:31.000 165 33453.87 388.40 2290.70 32.88 2012-06-13 11:13:32.000 165 33453.93 388.43 2290.68 32.88 2012-06-13 11:13:33.000 165 33453.90 388.41 2290.66 32.88 2012-06-13 11:13:34.000 165 33453.89 388.43 2290.70 32.88 2012-06-13 11:13:35.000 165 33453.87 388.41 2290.67 32.88 2012-06-13 11:13:36.000 165 33453.87 388.38 2290.70 32.88 2012-06-13 11:13:37.000 165 33453.92 388.39 2290.64 32.88 2012-06-13 11:13:37.000 165 33453.77 388.41 2290.68 32.88 2012-06-13 11:13:39.000 165 33453.86 388.41 2290.70 32.88 2012-06-13 11:13:40.000 165 33453.87 388.38 2290.70 32.88 2012-06-13 11:13:41.000 165 33453.87 388.43 2290.59 32.88 2012-06-13 11:13:42.000 165 33453.94 388.38 2290.76 32.88 2012-06-13 11:13:43.000 165 33453.88 388.40 2290.67 32.88 2012-06-13 11:13:44.000 165 33453.89 388.39 2290.72 32.88 2012-06-13 11:13:45.000 165 33454.06 388.37 2290.67 32.88 2012-06-13 11:13:46.000 165 33453.89 388.39 2290.67 32.88 2012-06-13 11:13:47.000 165 33453.95 388.39 2290.62 32.88 2012-06-13 11:13:48.000 165 33454.00 388.41 2290.70 32.88 2012-06-13 11:13:49.000 165 33453.99 388.39 2290.73 32.87 2012-06-13 11:13:50.000 165 33453.93 388.38 2290.75 32.88 2012-06-13 11:13:51.000 165 33454.04 388.37 2290.75 32.88 2012-06-13 11:13:52.000 165 33453.99 388.36 2290.73 32.88 2012-06-13 11:13:53.000 165 33453.96 388.36 2290.71 32.88 2012-06-13 11:13:54.000 165 33453.97 388.41 2290.74 32.88 2012-06-13 11:13:55.000 165 33454.00 388.32 2290.65 32.88 2012-06-13 11:13:56.000 165 33454.06 388.35 2290.71 32.88 2012-06-13 11:13:57.000 165 33453.89 388.36 2290.67 32.88 2012-06-13 11:13:58.000 165 33453.90 388.35 2290.69 32.88 2012-06-13 11:13:59.000 165 33453.99 388.29 2290.67 32.88 2012-06-13 11:14:00.000 165 33454.05 388.34 2290.66 32.88 2012-06-13 11:14:01.000 165 33454.04 388.35 2290.71 32.88 2012-06-13 11:14:02.000 165 33454.04 388.35 2290.74 32.88 2012-06-13 11:14:03.000 165 33454.12 388.33 2290.65 32.88 2012-06-13 11:14:04.000 165 33454.06 388.32 2290.65 32.88 2012-06-13 11:14:05.000 165 33454.09 388.32 2290.70 32.88 2012-06-13 11:14:06.000 165 33454.09 388.31 2290.68 32.88 2012-06-13 11:14:07.000 165 33454.02 388.29 2290.59 32.88 2012-06-13 11:14:08.000 165 33454.12 388.30 2290.74 32.88 2012-06-13 11:14:09.000 165 33454.02 388.33 2290.63 32.88 2012-06-13 11:14:10.000 165 33453.97 388.33 2290.61 32.88 2012-06-13 11:14:11.000 165 33454.04 388.35 2290.68 32.88 2012-06-13 11:14:12.000 165 33454.03 388.31 2290.71 32.88 2012-06-13 11:14:13.000 165 33454.03 388.32 2290.68 32.88 2012-06-13 11:14:14.000 165 33454.02 388.31 2290.69 32.88 2012-06-13 11:14:15.000 165 33454.02 388.32 2290.65 32.88 2012-06-13 11:14:16.000 165 33453.99 388.29 2290.62 32.88 2012-06-13 11:14:17.000 165 33454.08 388.28 2290.64 32.87 2012-06-13 11:14:18.000 165 33454.10 388.29 2290.68 32.88 2012-06-13 11:14:18.000 165 33454.10 388.25 2290.68 32.88 2012-06-13 11:14:20.000 165 33454.03 388.32 2290.63 32.88 2012-06-13 11:14:21.000 165 33454.13 388.31 2290.61 32.88 2012-06-13 11:14:22.000 165 33454.17 388.31 2290.67 32.88 2012-06-13 11:14:23.000 165 33454.06 388.31 2290.57 32.88 2012-06-13 11:14:24.000 165 33454.05 388.29 2290.61 32.88 2012-06-13 11:14:25.000 165 33454.15 388.30 2290.67 32.88 2012-06-13 11:14:26.000 165 33454.06 388.27 2290.64 32.88 2012-06-13 11:14:27.000 165 33454.05 388.27 2290.66 32.88 2012-06-13 11:14:28.000 165 33454.05 388.27 2290.71 32.88 2012-06-13 11:14:29.000 165 33454.09 388.25 2290.67 32.88 2012-06-13 11:14:30.000 165 33454.09 388.27 2290.73 32.88 2012-06-13 11:14:31.000 165 33454.04 388.29 2290.66 32.88 2012-06-13 11:14:31.000 165 33454.09 388.26 2290.61 32.88 2012-06-13 11:14:33.000 165 33454.12 388.32 2290.65 32.88 2012-06-13 11:14:34.000 165 33454.01 388.29 2290.68 32.88 2012-06-13 11:14:35.000 165 33454.06 388.30 2290.61 32.88 2012-06-13 11:14:36.000 165 33454.12 388.31 2290.77 32.88 2012-06-13 11:14:37.000 165 33454.13 388.27 2290.66 32.88 2012-06-13 11:14:38.000 165 33454.02 388.27 2290.61 32.88 2012-06-13 11:14:39.000 165 33454.11 388.26 2290.71 32.88 2012-06-13 11:14:40.000 165 33454.03 388.29 2290.71 32.88 2012-06-13 11:14:41.000 165 33454.14 388.28 2290.63 32.88 2012-06-13 11:14:42.000 165 33454.12 388.28 2290.64 32.88 2012-06-13 11:14:43.000 165 33454.10 388.25 2290.68 32.88 2012-06-13 11:14:44.000 165 33454.10 388.29 2290.63 32.88 2012-06-13 11:14:45.000 165 33454.11 388.29 2290.66 32.88 2012-06-13 11:14:46.000 165 33454.18 388.30 2290.62 32.88 2012-06-13 11:14:47.000 165 33454.16 388.24 2290.70 32.88 2012-06-13 11:14:48.000 165 33454.11 388.25 2290.66 32.88 2012-06-13 11:14:49.000 165 33454.16 388.27 2290.76 32.88 2012-06-13 11:14:50.000 165 33454.14 388.27 2290.64 32.88 2012-06-13 11:14:51.000 165 33454.12 388.25 2290.64 32.88 2012-06-13 11:14:52.000 165 33454.11 388.22 2290.64 32.88 2012-06-13 11:14:53.000 165 33454.10 388.22 2290.75 32.88 2012-06-13 11:14:54.000 165 33454.17 388.27 2290.62 32.88 2012-06-13 11:14:55.000 165 33454.17 388.21 2290.74 32.88 2012-06-13 11:14:56.000 165 33454.13 388.21 2290.73 32.88 2012-06-13 11:14:57.000 165 33454.06 388.23 2290.67 32.88 2012-06-13 11:14:58.000 165 33454.20 388.24 2290.68 32.88 2012-06-13 11:14:59.000 165 33454.14 388.26 2290.70 32.88 2012-06-13 11:15:00.000 165 33454.11 388.24 2290.66 32.88 2012-06-13 11:15:01.000 165 33454.15 388.23 2290.70 32.88 2012-06-13 11:15:02.000 165 33454.16 388.20 2290.77 32.88 2012-06-13 11:15:03.000 165 33454.21 388.22 2290.71 32.88 2012-06-13 11:15:04.000 165 33454.18 388.22 2290.73 32.88 2012-06-13 11:15:05.000 165 33454.18 388.22 2290.71 32.88 2012-06-13 11:15:06.000 165 33454.27 388.20 2290.65 32.88 2012-06-13 11:15:07.000 165 33454.17 388.19 2290.67 32.88 2012-06-13 11:15:08.000 165 33454.27 388.23 2290.86 32.88 2012-06-13 11:15:09.000 165 33454.26 388.20 2290.70 32.88 2012-06-13 11:15:10.000 165 33454.22 388.18 2290.73 32.88 2012-06-13 11:15:11.000 165 33454.25 388.21 2290.68 32.88 2012-06-13 11:15:12.000 165 33454.27 388.18 2290.73 32.88 2012-06-13 11:15:12.000 165 33454.22 388.18 2290.73 32.88 2012-06-13 11:15:14.000 165 33454.19 388.24 2290.62 32.88 2012-06-13 11:15:15.000 165 33454.32 388.14 2290.64 32.88 2012-06-13 11:15:16.000 165 33454.21 388.17 2290.65 32.88 2012-06-13 11:15:17.000 165 33454.23 388.19 2290.57 32.88 2012-06-13 11:15:18.000 165 33454.22 388.14 2290.71 32.88 2012-06-13 11:15:19.000 165 33454.25 388.18 2290.62 32.88 2012-06-13 11:15:20.000 165 33454.27 388.19 2290.65 32.87 2012-06-13 11:15:21.000 165 33454.29 388.19 2290.73 32.88 2012-06-13 11:15:22.000 165 33454.31 388.19 2290.73 32.88 2012-06-13 11:15:23.000 165 33454.28 388.12 2290.73 32.88 2012-06-13 11:15:24.000 165 33454.22 388.12 2290.65 32.88 2012-06-13 11:15:25.000 165 33454.28 388.12 2290.80 32.88 2012-06-13 11:15:25.000 165 33454.37 388.18 2290.65 32.87 2012-06-13 11:15:27.000 165 33454.30 388.15 2290.68 32.88 2012-06-13 11:15:28.000 165 33454.39 388.14 2290.63 32.88 2012-06-13 11:15:29.000 165 33454.39 388.08 2290.68 32.87 2012-06-13 11:15:30.000 165 33454.35 388.18 2290.65 32.87 2012-06-13 11:15:31.000 165 33454.46 388.13 2290.61 32.88 2012-06-13 11:15:32.000 165 33454.37 388.17 2290.64 32.88 2012-06-13 11:15:33.000 165 33454.40 388.12 2290.67 32.87 2012-06-13 11:15:34.000 165 33454.41 388.12 2290.61 32.87 2012-06-13 11:15:35.000 165 33454.39 388.13 2290.62 32.87 2012-06-13 11:15:36.000 165 33454.44 388.15 2290.64 32.87 2012-06-13 11:15:37.000 165 33454.40 388.13 2290.67 32.87 2012-06-13 11:15:38.000 165 33454.43 388.12 2290.71 32.87 2012-06-13 11:15:39.000 165 33454.33 388.09 2290.66 32.87 2012-06-13 11:15:40.000 165 33454.43 388.07 2290.66 32.87 2012-06-13 11:15:41.000 165 33454.37 388.13 2290.65 32.87 2012-06-13 11:15:42.000 165 33454.48 388.11 2290.65 32.88 2012-06-13 11:15:43.000 165 33454.44 388.10 2290.70 32.88 2012-06-13 11:15:44.000 165 33454.44 388.06 2290.57 32.87 2012-06-13 11:15:45.000 165 33454.44 388.07 2290.66 32.87 2012-06-13 11:15:46.000 165 33454.46 388.10 2290.63 32.87 2012-06-13 11:15:47.000 165 33454.52 388.08 2290.61 32.88 2012-06-13 11:15:48.000 165 33454.49 388.08 2290.62 32.87 2012-06-13 11:15:49.000 165 33454.43 388.10 2290.62 32.88 2012-06-13 11:15:50.000 165 33454.52 388.04 2290.71 32.87 2012-06-13 11:15:51.000 165 33454.47 388.04 2290.58 32.87 2012-06-13 11:15:52.000 165 33454.44 388.09 2290.57 32.87 2012-06-13 11:15:53.000 165 33454.55 388.12 2290.65 32.88 2012-06-13 11:15:54.000 165 33454.49 388.03 2290.63 32.87 2012-06-13 11:15:55.000 165 33454.50 388.05 2290.61 32.87 2012-06-13 11:15:56.000 165 33454.50 388.04 2290.61 32.87 2012-06-13 11:15:57.000 165 33454.45 388.07 2290.59 32.88 2012-06-13 11:15:58.000 165 33454.50 388.04 2290.54 32.87 2012-06-13 11:15:59.000 165 33454.55 388.05 2290.69 32.87 2012-06-13 11:16:00.000 165 33454.54 388.00 2290.70 32.88 2012-06-13 11:16:01.000 165 33454.54 388.08 2290.68 32.88 2012-06-13 11:16:02.000 165 33454.56 388.02 2290.67 32.88 2012-06-13 11:16:03.000 165 33454.55 388.00 2290.61 32.88 2012-06-13 11:16:04.000 165 33454.51 387.98 2290.64 32.88 2012-06-13 11:16:05.000 165 33454.56 387.99 2290.64 32.88 2012-06-13 11:16:06.000 165 33454.57 388.00 2290.65 32.88 2012-06-13 11:16:06.000 165 33454.58 388.04 2290.75 32.88 2012-06-13 11:16:08.000 165 33454.52 388.05 2290.59 32.88 2012-06-13 11:16:09.000 165 33454.60 388.02 2290.69 32.88 2012-06-13 11:16:10.000 165 33454.58 388.00 2290.69 32.88 2012-06-13 11:16:11.000 165 33454.57 388.06 2290.60 32.88 2012-06-13 11:16:12.000 165 33454.56 388.01 2290.62 32.88 2012-06-13 11:16:13.000 165 33454.67 387.97 2290.59 32.88 2012-06-13 11:16:14.000 165 33454.64 388.01 2290.64 32.88 2012-06-13 11:16:15.000 165 33454.70 388.00 2290.59 32.88 2012-06-13 11:16:16.000 165 33454.69 387.97 2290.64 32.88 2012-06-13 11:16:17.000 165 33454.62 387.96 2290.65 32.88 2012-06-13 11:16:18.000 165 33454.65 387.95 2290.60 32.88 2012-06-13 11:16:19.000 165 33454.70 387.98 2290.58 32.88 2012-06-13 11:16:19.000 165 33454.55 387.97 2290.58 32.88 2012-06-13 11:16:21.000 165 33454.75 387.98 2290.62 32.88 2012-06-13 11:16:22.000 165 33454.70 387.98 2290.60 32.88 2012-06-13 11:16:23.000 165 33454.72 387.95 2290.64 32.88 2012-06-13 11:16:24.000 165 33454.74 387.98 2290.59 32.88 2012-06-13 11:16:25.000 165 33454.68 387.95 2290.58 32.88 2012-06-13 11:16:26.000 165 33454.75 388.00 2290.70 32.88 2012-06-13 11:16:27.000 165 33454.75 387.98 2290.65 32.88 2012-06-13 11:16:28.000 165 33454.79 387.97 2290.64 32.88 2012-06-13 11:16:29.000 165 33454.80 387.97 2290.61 32.88 2012-06-13 11:16:30.000 165 33454.80 387.95 2290.54 32.88 2012-06-13 11:16:31.000 165 33454.78 387.94 2290.57 32.87 2012-06-13 11:16:32.000 165 33454.92 387.94 2290.60 32.87 2012-06-13 11:16:33.000 165 33454.83 387.90 2290.63 32.88 2012-06-13 11:16:34.000 165 33454.85 387.90 2290.64 32.87 2012-06-13 11:16:35.000 165 33454.85 387.93 2290.51 32.87 2012-06-13 11:16:36.000 165 33454.88 387.92 2290.56 32.87 2012-06-13 11:16:37.000 165 33454.91 387.91 2290.61 32.87 2012-06-13 11:16:38.000 165 33454.90 387.90 2290.57 32.87 2012-06-13 11:16:39.000 165 33454.87 387.87 2290.55 32.87 2012-06-13 11:16:40.000 165 33454.91 387.88 2290.59 32.87 2012-06-13 11:16:41.000 165 33454.87 387.87 2290.52 32.87 2012-06-13 11:16:42.000 165 33454.87 387.84 2290.45 32.88 2012-06-13 11:16:43.000 165 33454.89 387.88 2290.57 32.87 2012-06-13 11:16:44.000 165 33454.89 387.91 2290.67 32.87 2012-06-13 11:16:45.000 165 33454.92 387.90 2290.49 32.87 2012-06-13 11:16:46.000 165 33454.92 387.87 2290.49 32.87 2012-06-13 11:16:47.000 165 33454.97 387.85 2290.61 32.87 2012-06-13 11:16:48.000 165 33454.88 387.85 2290.48 32.88 2012-06-13 11:16:49.000 165 33454.97 387.85 2290.49 32.88 2012-06-13 11:16:50.000 165 33455.02 387.80 2290.50 32.87 2012-06-13 11:16:51.000 165 33454.91 387.81 2290.53 32.87 2012-06-13 11:16:52.000 165 33454.98 387.84 2290.51 32.87 2012-06-13 11:16:53.000 165 33454.89 387.80 2290.50 32.87 2012-06-13 11:16:54.000 165 33454.98 387.80 2290.52 32.87 2012-06-13 11:16:55.000 165 33454.98 387.81 2290.46 32.88 2012-06-13 11:16:56.000 165 33455.00 387.84 2290.54 32.87 2012-06-13 11:16:57.000 165 33454.98 387.80 2290.55 32.87 2012-06-13 11:16:58.000 165 33454.93 387.84 2290.50 32.87 2012-06-13 11:16:59.000 165 33455.02 387.78 2290.45 32.87 2012-06-13 11:17:00.000 165 33454.94 387.78 2290.55 32.87 2012-06-13 11:17:00.000 165 33454.97 387.81 2290.51 32.87 2012-06-13 11:17:02.000 165 33454.99 387.83 2290.46 32.87 2012-06-13 11:17:03.000 165 33454.97 387.84 2290.38 32.87 2012-06-13 11:17:04.000 165 33454.96 387.80 2290.43 32.87 2012-06-13 11:17:05.000 165 33454.98 387.79 2290.38 32.87 2012-06-13 11:17:06.000 165 33455.01 387.78 2290.43 32.87 2012-06-13 11:17:07.000 165 33454.99 387.82 2290.42 32.87 2012-06-13 11:17:08.000 165 33454.93 387.80 2290.52 32.87 2012-06-13 11:17:09.000 165 33455.00 387.78 2290.54 32.87 2012-06-13 11:17:10.000 165 33454.92 387.80 2290.52 32.87 2012-06-13 11:17:11.000 165 33455.05 387.80 2290.61 32.87 2012-06-13 11:17:12.000 165 33455.01 387.79 2290.56 32.87 2012-06-13 11:17:13.000 165 33454.98 387.81 2290.57 32.87 2012-06-13 11:17:13.000 165 33454.97 387.81 2290.51 32.87 2012-06-13 11:17:15.000 165 33455.03 387.78 2290.48 32.87 2012-06-13 11:17:16.000 165 33454.99 387.81 2290.52 32.87 2012-06-13 11:17:17.000 165 33455.00 387.75 2290.47 32.87 2012-06-13 11:17:18.000 165 33454.88 387.77 2290.54 32.87 2012-06-13 11:17:19.000 165 33454.92 387.83 2290.55 32.87 2012-06-13 11:17:20.000 165 33454.93 387.82 2290.53 32.87 2012-06-13 11:17:21.000 165 33454.92 387.80 2290.40 32.87 2012-06-13 11:17:22.000 165 33454.96 387.77 2290.42 32.87 2012-06-13 11:17:23.000 165 33455.02 387.80 2290.56 32.87 2012-06-13 11:17:24.000 165 33454.94 387.80 2290.60 32.87 2012-06-13 11:17:25.000 165 33455.01 387.77 2290.53 32.87 2012-06-13 11:17:26.000 165 33454.95 387.81 2290.48 32.87 2012-06-13 11:17:27.000 165 33455.01 387.82 2290.51 32.87 2012-06-13 11:17:28.000 165 33454.92 387.83 2290.59 32.87 2012-06-13 11:17:29.000 165 33454.92 387.78 2290.51 32.87 2012-06-13 11:17:30.000 165 33454.95 387.73 2290.53 32.87 2012-06-13 11:17:31.000 165 33454.92 387.77 2290.53 32.87 2012-06-13 11:17:32.000 165 33454.83 387.76 2290.59 32.87 2012-06-13 11:17:33.000 165 33454.93 387.82 2290.54 32.87 2012-06-13 11:17:34.000 165 33454.97 387.79 2290.53 32.87 2012-06-13 11:17:35.000 165 33455.03 387.81 2290.53 32.87 2012-06-13 11:17:36.000 165 33454.96 387.81 2290.57 32.87 2012-06-13 11:17:37.000 165 33454.98 387.80 2290.58 32.87 2012-06-13 11:17:38.000 165 33454.93 387.75 2290.54 32.87 2012-06-13 11:17:39.000 165 33455.06 387.79 2290.53 32.87 2012-06-13 11:17:40.000 165 33454.87 387.77 2290.57 32.87 2012-06-13 11:17:41.000 165 33454.95 387.82 2290.53 32.87 2012-06-13 11:17:42.000 165 33454.98 387.77 2290.63 32.87 2012-06-13 11:17:43.000 165 33455.02 387.78 2290.58 32.87 2012-06-13 11:17:44.000 165 33455.02 387.76 2290.62 32.87 2012-06-13 11:17:45.000 165 33454.87 387.78 2290.59 32.87 2012-06-13 11:17:46.000 165 33454.93 387.76 2290.61 32.87 2012-06-13 11:17:47.000 165 33454.95 387.78 2290.55 32.87 2012-06-13 11:17:48.000 165 33454.93 387.78 2290.57 32.87 2012-06-13 11:17:49.000 165 33454.88 387.79 2290.60 32.87 2012-06-13 11:17:50.000 165 33455.01 387.81 2290.53 32.87 2012-06-13 11:17:51.000 165 33454.92 387.76 2290.56 32.87 2012-06-13 11:17:52.000 165 33454.93 387.73 2290.53 32.87 2012-06-13 11:17:53.000 165 33454.85 387.77 2290.62 32.87 2012-06-13 11:17:54.000 165 33454.92 387.74 2290.55 32.87 2012-06-13 11:17:54.000 165 33454.95 387.79 2290.58 32.87 2012-06-13 11:17:56.000 165 33454.95 387.75 2290.54 32.87 2012-06-13 11:17:57.000 165 33455.01 387.73 2290.57 32.88 2012-06-13 11:17:58.000 165 33454.93 387.75 2290.53 32.87 2012-06-13 11:17:59.000 165 33454.98 387.74 2290.55 32.87 2012-06-13 11:18:00.000 165 33454.93 387.77 2290.61 32.87 2012-06-13 11:18:01.000 165 33454.98 387.81 2290.59 32.87 2012-06-13 11:18:02.000 165 33454.95 387.75 2290.57 32.87 2012-06-13 11:18:03.000 165 33454.90 387.72 2290.59 32.87 2012-06-13 11:18:04.000 165 33454.96 387.71 2290.58 32.87 2012-06-13 11:18:05.000 165 33454.92 387.78 2290.52 32.87 2012-06-13 11:18:06.000 165 33454.92 387.74 2290.66 32.87 2012-06-13 11:18:07.000 165 33454.98 387.76 2290.54 32.87 2012-06-13 11:18:07.000 165 33455.00 387.72 2290.58 32.87 2012-06-13 11:18:09.000 165 33454.99 387.72 2290.63 32.87 2012-06-13 11:18:10.000 165 33454.99 387.71 2290.61 32.87 2012-06-13 11:18:11.000 165 33454.93 387.71 2290.62 32.87 2012-06-13 11:18:12.000 165 33454.96 387.71 2290.65 32.87 2012-06-13 11:18:13.000 165 33455.08 387.73 2290.70 32.87 2012-06-13 11:18:14.000 165 33454.96 387.71 2290.54 32.87 2012-06-13 11:18:15.000 165 33454.96 387.73 2290.62 32.87 2012-06-13 11:18:16.000 165 33454.96 387.68 2290.56 32.87 2012-06-13 11:18:17.000 165 33454.95 387.70 2290.62 32.87 2012-06-13 11:18:18.000 165 33454.95 387.72 2290.59 32.87 2012-06-13 11:18:19.000 165 33454.99 387.68 2290.64 32.87 2012-06-13 11:18:20.000 165 33454.91 387.72 2290.61 32.87 2012-06-13 11:18:21.000 165 33455.07 387.68 2290.70 32.87 2012-06-13 11:18:22.000 165 33454.96 387.72 2290.69 32.87 2012-06-13 11:18:23.000 165 33454.96 387.69 2290.57 32.87 2012-06-13 11:18:24.000 165 33455.01 387.72 2290.68 32.87 2012-06-13 11:18:25.000 165 33454.93 387.68 2290.67 32.87 2012-06-13 11:18:26.000 165 33454.99 387.70 2290.64 32.87 2012-06-13 11:18:27.000 165 33454.90 387.68 2290.71 32.87 2012-06-13 11:18:28.000 165 33454.93 387.69 2290.73 32.87 2012-06-13 11:18:29.000 165 33454.93 387.63 2290.70 32.87 2012-06-13 11:18:30.000 165 33454.92 387.69 2290.77 32.87 2012-06-13 11:18:31.000 165 33454.88 387.67 2290.72 32.87 2012-06-13 11:18:32.000 165 33454.86 387.69 2290.71 32.87 2012-06-13 11:18:33.000 165 33454.91 387.68 2290.64 32.87 2012-06-13 11:18:34.000 165 33454.94 387.62 2290.70 32.87 2012-06-13 11:18:35.000 165 33454.99 387.69 2290.76 32.87 2012-06-13 11:18:36.000 165 33454.98 387.66 2290.66 32.87 2012-06-13 11:18:37.000 165 33454.91 387.67 2290.77 32.87 2012-06-13 11:18:38.000 165 33454.92 387.67 2290.74 32.87 2012-06-13 11:18:39.000 165 33454.92 387.68 2290.68 32.87 2012-06-13 11:18:40.000 165 33454.93 387.66 2290.71 32.87 2012-06-13 11:18:41.000 165 33454.91 387.67 2290.64 32.87 2012-06-13 11:18:42.000 165 33454.92 387.71 2290.71 32.87 2012-06-13 11:18:43.000 165 33454.94 387.66 2290.70 32.87 2012-06-13 11:18:44.000 165 33454.91 387.63 2290.74 32.87 2012-06-13 11:18:45.000 165 33454.92 387.67 2290.72 32.87 2012-06-13 11:18:46.000 165 33454.93 387.67 2290.69 32.87 2012-06-13 11:18:47.000 165 33454.95 387.64 2290.74 32.87 2012-06-13 11:18:48.000 165 33454.90 387.68 2290.71 32.87 2012-06-13 11:18:48.000 165 33454.89 387.67 2290.76 32.87 2012-06-13 11:18:50.000 165 33454.92 387.64 2290.71 32.87 2012-06-13 11:18:51.000 165 33454.89 387.65 2290.67 32.87 2012-06-13 11:18:52.000 165 33454.88 387.64 2290.77 32.87 2012-06-13 11:18:53.000 165 33454.96 387.66 2290.70 32.87 2012-06-13 11:18:54.000 165 33454.91 387.68 2290.70 32.87 2012-06-13 11:18:55.000 165 33454.94 387.65 2290.61 32.87 2012-06-13 11:18:56.000 165 33454.89 387.68 2290.81 32.87 2012-06-13 11:18:57.000 165 33454.93 387.64 2290.76 32.87 2012-06-13 11:18:58.000 165 33454.92 387.62 2290.67 32.87 2012-06-13 11:18:59.000 165 33454.95 387.65 2290.76 32.87 2012-06-13 11:19:00.000 165 33454.95 387.62 2290.74 32.87 2012-06-13 11:19:01.000 165 33454.92 387.64 2290.77 32.87 2012-06-13 11:19:01.000 165 33454.86 387.61 2290.73 32.87 2012-06-13 11:19:03.000 165 33455.02 387.64 2290.80 32.87 2012-06-13 11:19:04.000 165 33454.89 387.63 2290.84 32.87 2012-06-13 11:19:05.000 165 33454.90 387.63 2290.71 32.87 2012-06-13 11:19:06.000 165 33454.92 387.63 2290.76 32.87 2012-06-13 11:19:07.000 165 33454.92 387.63 2290.80 32.87 2012-06-13 11:19:08.000 165 33454.88 387.59 2290.82 32.87 2012-06-13 11:19:09.000 165 33454.89 387.62 2290.79 32.87 2012-06-13 11:19:10.000 165 33454.86 387.63 2290.76 32.87 2012-06-13 11:19:11.000 165 33454.85 387.57 2290.79 32.87 2012-06-13 11:19:12.000 165 33454.86 387.58 2290.82 32.87 2012-06-13 11:19:13.000 165 33454.80 387.58 2290.83 32.87 2012-06-13 11:19:14.000 165 33454.82 387.62 2290.71 32.87 2012-06-13 11:19:15.000 165 33454.85 387.59 2290.73 32.87 2012-06-13 11:19:16.000 165 33454.85 387.59 2290.71 32.87 2012-06-13 11:19:17.000 165 33454.79 387.59 2290.75 32.87 2012-06-13 11:19:18.000 165 33454.85 387.57 2290.74 32.87 2012-06-13 11:19:19.000 165 33454.83 387.58 2290.73 32.87 2012-06-13 11:19:20.000 165 33454.92 387.59 2290.73 32.87 2012-06-13 11:19:21.000 165 33454.85 387.57 2290.77 32.87 2012-06-13 11:19:22.000 165 33454.92 387.56 2290.77 32.87 2012-06-13 11:19:23.000 165 33454.85 387.57 2290.72 32.87 2012-06-13 11:19:24.000 165 33454.86 387.59 2290.68 32.87 2012-06-13 11:19:25.000 165 33454.90 387.57 2290.74 32.87 2012-06-13 11:19:26.000 165 33454.80 387.53 2290.82 32.87 2012-06-13 11:19:27.000 165 33454.94 387.57 2290.80 32.87 2012-06-13 11:19:28.000 165 33454.75 387.57 2290.83 32.87 2012-06-13 11:19:29.000 165 33454.89 387.53 2290.92 32.87 2012-06-13 11:19:30.000 165 33454.88 387.54 2290.77 32.87 2012-06-13 11:19:31.000 165 33454.93 387.56 2290.80 32.87 2012-06-13 11:19:32.000 165 33454.85 387.58 2290.83 32.87 2012-06-13 11:19:33.000 165 33454.72 387.52 2290.74 32.87 2012-06-13 11:19:34.000 165 33454.81 387.53 2290.79 32.87 2012-06-13 11:19:35.000 165 33454.89 387.53 2290.77 32.87 2012-06-13 11:19:36.000 165 33454.78 387.53 2290.74 32.87 2012-06-13 11:19:37.000 165 33454.74 387.52 2290.76 32.87 2012-06-13 11:19:38.000 165 33454.73 387.55 2290.83 32.87 2012-06-13 11:19:39.000 165 33454.88 387.54 2290.88 32.87 2012-06-13 11:19:40.000 165 33454.74 387.52 2290.88 32.87 2012-06-13 11:19:41.000 165 33454.82 387.56 2290.89 32.87 2012-06-13 11:19:42.000 165 33454.75 387.48 2290.84 32.87 2012-06-13 11:19:42.000 165 33454.85 387.50 2290.87 32.87 2012-06-13 11:19:44.000 165 33454.77 387.56 2290.88 32.87 2012-06-13 11:19:45.000 165 33454.74 387.50 2290.83 32.87 2012-06-13 11:19:46.000 165 33454.77 387.48 2290.83 32.87 2012-06-13 11:19:47.000 165 33454.79 387.54 2290.82 32.87 2012-06-13 11:19:48.000 165 33454.81 387.53 2290.91 32.87 2012-06-13 11:19:49.000 165 33454.80 387.53 2290.85 32.87 2012-06-13 11:19:50.000 165 33454.81 387.47 2290.83 32.87 2012-06-13 11:19:51.000 165 33454.80 387.49 2290.89 32.87 2012-06-13 11:19:52.000 165 33454.78 387.49 2290.87 32.87 2012-06-13 11:19:53.000 165 33454.79 387.47 2290.85 32.87 2012-06-13 11:19:54.000 165 33454.69 387.50 2290.88 32.87 2012-06-13 11:19:55.000 165 33454.72 387.51 2290.91 32.87 2012-06-13 11:19:55.000 165 33454.86 387.47 2290.83 32.87 2012-06-13 11:19:57.000 165 33454.73 387.49 2290.84 32.87 2012-06-13 11:19:58.000 165 33454.83 387.49 2290.89 32.87 2012-06-13 11:19:59.000 165 33454.80 387.47 2290.84 32.87 2012-06-13 11:20:00.000 165 33454.79 387.51 2290.94 32.87 2012-06-13 11:20:01.000 165 33454.72 387.45 2290.89 32.87 2012-06-13 11:20:02.000 165 33454.77 387.50 2290.92 32.87 2012-06-13 11:20:03.000 165 33454.72 387.50 2290.93 32.87 2012-06-13 11:20:04.000 165 33454.78 387.47 2290.93 32.87 2012-06-13 11:20:05.000 165 33454.79 387.48 2290.82 32.87 2012-06-13 11:20:06.000 165 33454.74 387.50 2290.92 32.87 2012-06-13 11:20:07.000 165 33454.77 387.47 2290.91 32.87 2012-06-13 11:20:08.000 165 33454.78 387.47 2290.93 32.87 2012-06-13 11:20:09.000 165 33454.78 387.43 2290.91 32.87 2012-06-13 11:20:10.000 165 33454.74 387.42 2290.89 32.87 2012-06-13 11:20:11.000 165 33454.80 387.42 2290.96 32.87 2012-06-13 11:20:12.000 165 33454.77 387.48 2290.93 32.87 2012-06-13 11:20:13.000 165 33454.86 387.50 2290.99 32.87 2012-06-13 11:20:14.000 165 33454.88 387.48 2290.91 32.87 2012-06-13 11:20:15.000 165 33454.83 387.44 2290.93 32.87 2012-06-13 11:20:16.000 165 33454.78 387.46 2290.94 32.87 2012-06-13 11:20:17.000 165 33454.77 387.47 2290.92 32.87 2012-06-13 11:20:18.000 165 33454.71 387.47 2290.99 32.87 2012-06-13 11:20:19.000 165 33454.78 387.47 2290.93 32.87 2012-06-13 11:20:20.000 165 33454.79 387.41 2290.93 32.87 2012-06-13 11:20:21.000 165 33454.67 387.43 2290.88 32.87 2012-06-13 11:20:22.000 165 33454.74 387.41 2290.96 32.87 2012-06-13 11:20:23.000 165 33454.71 387.42 2291.01 32.87 2012-06-13 11:20:24.000 165 33454.72 387.47 2290.92 32.87 2012-06-13 11:20:25.000 165 33454.90 387.44 2290.99 32.87 2012-06-13 11:20:26.000 165 33454.82 387.43 2290.96 32.87 2012-06-13 11:20:27.000 165 33454.79 387.42 2290.99 32.87 2012-06-13 11:20:28.000 165 33454.76 387.41 2291.00 32.87 2012-06-13 11:20:29.000 165 33454.70 387.43 2290.89 32.87 2012-06-13 11:20:30.000 165 33454.73 387.42 2291.00 32.87 2012-06-13 11:20:31.000 165 33454.72 387.46 2291.01 32.87 2012-06-13 11:20:32.000 165 33454.70 387.41 2290.99 32.87 2012-06-13 11:20:33.000 165 33454.63 387.43 2290.99 32.87 2012-06-13 11:20:34.000 165 33454.74 387.44 2290.95 32.87 2012-06-13 11:20:35.000 165 33454.70 387.46 2291.02 32.87 2012-06-13 11:20:36.000 165 33454.71 387.42 2291.03 32.87 2012-06-13 11:20:36.000 165 33454.65 387.45 2291.08 32.87 2012-06-13 11:20:38.000 165 33454.82 387.47 2291.05 32.87 2012-06-13 11:20:39.000 165 33454.64 387.42 2291.05 32.87 2012-06-13 11:20:40.000 165 33454.58 387.40 2291.02 32.87 2012-06-13 11:20:41.000 165 33454.73 387.38 2290.98 32.87 2012-06-13 11:20:42.000 165 33454.68 387.42 2291.05 32.87 2012-06-13 11:20:43.000 165 33454.70 387.45 2291.05 32.87 2012-06-13 11:20:44.000 165 33454.75 387.40 2291.11 32.87 2012-06-13 11:20:45.000 165 33454.77 387.39 2290.95 32.87 2012-06-13 11:20:46.000 165 33454.77 387.39 2291.02 32.87 2012-06-13 11:20:47.000 165 33454.75 387.43 2291.09 32.87 2012-06-13 11:20:48.000 165 33454.58 387.45 2290.94 32.87 2012-06-13 11:20:49.000 165 33454.64 387.39 2291.08 32.87 2012-06-13 11:20:49.000 165 33454.75 387.41 2291.10 32.87 2012-06-13 11:20:51.000 165 33454.71 387.38 2290.99 32.87 2012-06-13 11:20:52.000 165 33454.66 387.39 2291.05 32.87 2012-06-13 11:20:53.000 165 33454.68 387.37 2291.06 32.87 2012-06-13 11:20:54.000 165 33454.76 387.32 2290.99 32.87 2012-06-13 11:20:55.000 165 33454.75 387.33 2291.01 32.87 2012-06-13 11:20:56.000 165 33454.61 387.33 2291.05 32.87 2012-06-13 11:20:57.000 165 33454.62 387.36 2291.07 32.87 2012-06-13 11:20:58.000 165 33454.68 387.37 2291.01 32.87 2012-06-13 11:20:59.000 165 33454.72 387.37 2291.12 32.87 2012-06-13 11:21:00.000 165 33454.73 387.31 2291.15 32.87 2012-06-13 11:21:01.000 165 33454.70 387.36 2291.02 32.87 2012-06-13 11:21:02.000 165 33454.65 387.33 2291.07 32.87 2012-06-13 11:21:03.000 165 33454.74 387.36 2291.04 32.87 2012-06-13 11:21:04.000 165 33454.64 387.33 2291.08 32.87 2012-06-13 11:21:05.000 165 33454.65 387.35 2291.10 32.87 2012-06-13 11:21:06.000 165 33454.72 387.33 2291.10 32.87 2012-06-13 11:21:07.000 165 33454.76 387.35 2291.10 32.87 2012-06-13 11:21:08.000 165 33454.71 387.31 2291.17 32.87 2012-06-13 11:21:09.000 165 33454.66 387.36 2291.11 32.87 2012-06-13 11:21:10.000 165 33454.70 387.37 2291.07 32.87 2012-06-13 11:21:11.000 165 33454.73 387.35 2291.07 32.87 2012-06-13 11:21:12.000 165 33454.79 387.34 2291.09 32.87 2012-06-13 11:21:13.000 165 33454.70 387.30 2291.06 32.87 2012-06-13 11:21:14.000 165 33454.83 387.35 2291.08 32.87 2012-06-13 11:21:15.000 165 33454.64 387.31 2291.08 32.87 2012-06-13 11:21:16.000 165 33454.65 387.30 2291.12 32.87 2012-06-13 11:21:17.000 165 33454.73 387.33 2291.04 32.87 2012-06-13 11:21:18.000 165 33454.75 387.31 2291.11 32.87 2012-06-13 11:21:19.000 165 33454.66 387.29 2291.12 32.87 2012-06-13 11:21:20.000 165 33454.67 387.32 2291.11 32.87 2012-06-13 11:21:21.000 165 33454.72 387.26 2291.14 32.87 2012-06-13 11:21:22.000 165 33454.66 387.29 2291.16 32.87 2012-06-13 11:21:23.000 165 33454.75 387.34 2291.05 32.87 2012-06-13 11:21:24.000 165 33454.70 387.30 2291.03 32.87 2012-06-13 11:21:25.000 165 33454.84 387.25 2291.10 32.87 2012-06-13 11:21:26.000 165 33454.67 387.30 2291.12 32.87 2012-06-13 11:21:27.000 165 33454.73 387.28 2291.07 32.87 2012-06-13 11:21:28.000 165 33454.70 387.25 2291.12 32.87 2012-06-13 11:21:29.000 165 33454.71 387.27 2291.10 32.87 2012-06-13 11:21:30.000 165 33454.77 387.31 2291.12 32.87 2012-06-13 11:21:30.000 165 33454.77 387.25 2291.13 32.87 2012-06-13 11:21:32.000 165 33454.71 387.27 2291.11 32.87 2012-06-13 11:21:33.000 165 33454.76 387.26 2291.10 32.87 2012-06-13 11:21:34.000 165 33454.71 387.24 2291.10 32.87 2012-06-13 11:21:35.000 165 33454.72 387.23 2291.16 32.87 2012-06-13 11:21:36.000 165 33454.79 387.24 2291.05 32.87 2012-06-13 11:21:37.000 165 33454.81 387.25 2290.99 32.87 2012-06-13 11:21:38.000 165 33454.70 387.26 2291.13 32.87 2012-06-13 11:21:39.000 165 33454.74 387.25 2291.08 32.87 2012-06-13 11:21:40.000 165 33454.69 387.28 2291.11 32.87 2012-06-13 11:21:41.000 165 33454.76 387.23 2291.12 32.87 2012-06-13 11:21:42.000 165 33454.73 387.27 2291.11 32.87 2012-06-13 11:21:43.000 165 33454.67 387.22 2291.07 32.87 2012-06-13 11:21:43.000 165 33454.82 387.24 2291.19 32.87 2012-06-13 11:21:45.000 165 33454.80 387.20 2291.08 32.87 2012-06-13 11:21:46.000 165 33454.75 387.21 2291.13 32.87 2012-06-13 11:21:47.000 165 33454.79 387.22 2291.11 32.87 2012-06-13 11:21:48.000 165 33454.84 387.21 2291.11 32.87 2012-06-13 11:21:49.000 165 33454.79 387.21 2291.16 32.87 2012-06-13 11:21:50.000 165 33454.76 387.20 2291.12 32.87 2012-06-13 11:21:51.000 165 33454.77 387.20 2291.12 32.87 2012-06-13 11:21:52.000 165 33454.79 387.20 2291.16 32.87 2012-06-13 11:21:53.000 165 33454.71 387.18 2291.13 32.87 2012-06-13 11:21:54.000 165 33454.83 387.21 2291.13 32.87 2012-06-13 11:21:55.000 165 33454.79 387.19 2291.11 32.87 2012-06-13 11:21:56.000 165 33454.87 387.20 2291.10 32.87 2012-06-13 11:21:57.000 165 33454.81 387.17 2291.08 32.87 2012-06-13 11:21:58.000 165 33454.83 387.17 2291.10 32.87 2012-06-13 11:21:59.000 165 33454.79 387.17 2291.14 32.87 2012-06-13 11:22:00.000 165 33454.80 387.19 2291.10 32.87 2012-06-13 11:22:01.000 165 33454.71 387.18 2291.20 32.87 2012-06-13 11:22:02.000 165 33454.81 387.20 2291.04 32.87 2012-06-13 11:22:03.000 165 33454.89 387.12 2291.13 32.87 2012-06-13 11:22:04.000 165 33454.79 387.17 2291.08 32.87 2012-06-13 11:22:05.000 165 33454.80 387.17 2291.14 32.87 2012-06-13 11:22:06.000 165 33454.81 387.17 2291.13 32.87 2012-06-13 11:22:07.000 165 33454.93 387.16 2291.13 32.87 2012-06-13 11:22:08.000 165 33454.75 387.15 2291.06 32.87 2012-06-13 11:22:09.000 165 33454.82 387.18 2291.19 32.87 2012-06-13 11:22:10.000 165 33454.82 387.16 2291.16 32.87 2012-06-13 11:22:11.000 165 33454.86 387.19 2291.14 32.87 2012-06-13 11:22:12.000 165 33454.80 387.16 2291.08 32.87 2012-06-13 11:22:13.000 165 33454.77 387.17 2291.11 32.87 2012-06-13 11:22:14.000 165 33454.78 387.16 2291.17 32.87 2012-06-13 11:22:15.000 165 33454.93 387.14 2291.08 32.87 2012-06-13 11:22:16.000 165 33454.77 387.11 2290.99 32.87 2012-06-13 11:22:17.000 165 33454.85 387.15 2291.05 32.87 2012-06-13 11:22:18.000 165 33454.87 387.13 2291.18 32.87 2012-06-13 11:22:19.000 165 33454.79 387.10 2291.12 32.87 2012-06-13 11:22:20.000 165 33454.82 387.11 2291.20 32.87 2012-06-13 11:22:21.000 165 33454.82 387.11 2291.09 32.87 2012-06-13 11:22:22.000 165 33454.72 387.08 2291.04 32.87 2012-06-13 11:22:23.000 165 33454.84 387.08 2291.07 32.87 2012-06-13 11:22:24.000 165 33454.84 387.09 2291.12 32.87 2012-06-13 11:22:24.000 165 33454.92 387.11 2291.12 32.87 2012-06-13 11:22:26.000 165 33454.80 387.14 2291.26 32.87 2012-06-13 11:22:27.000 165 33454.83 387.10 2291.16 32.87 2012-06-13 11:22:28.000 165 33454.77 387.08 2291.17 32.87 2012-06-13 11:22:29.000 165 33454.76 387.11 2291.10 32.87 2012-06-13 11:22:30.000 165 33454.87 387.08 2291.08 32.87 2012-06-13 11:22:31.000 165 33454.85 387.13 2291.10 32.87 2012-06-13 11:22:32.000 165 33454.80 387.07 2291.08 32.87 2012-06-13 11:22:33.000 165 33454.79 387.07 2291.11 32.87 2012-06-13 11:22:34.000 165 33454.87 387.07 2291.14 32.87 2012-06-13 11:22:35.000 165 33454.94 387.08 2291.14 32.87 2012-06-13 11:22:36.000 165 33454.86 387.09 2291.14 32.87 2012-06-13 11:22:37.000 165 33454.81 387.09 2291.19 32.87 2012-06-13 11:22:37.000 165 33454.85 387.11 2291.05 32.87 2012-06-13 11:22:39.000 165 33454.83 387.04 2291.24 32.87 2012-06-13 11:22:40.000 165 33454.80 387.02 2291.18 32.87 2012-06-13 11:22:41.000 165 33454.94 387.07 2291.10 32.87 2012-06-13 11:22:42.000 165 33454.89 387.04 2291.10 32.87 2012-06-13 11:22:43.000 165 33454.82 387.08 2291.19 32.87 2012-06-13 11:22:44.000 165 33454.90 387.09 2291.11 32.87 2012-06-13 11:22:45.000 165 33454.89 387.11 2291.10 32.87 2012-06-13 11:22:46.000 165 33454.89 387.07 2291.17 32.87 2012-06-13 11:22:47.000 165 33454.89 387.05 2291.12 32.87 2012-06-13 11:22:48.000 165 33454.83 387.10 2291.12 32.87 2012-06-13 11:22:49.000 165 33454.86 387.08 2291.10 32.87 2012-06-13 11:22:50.000 165 33454.82 387.03 2291.15 32.87 2012-06-13 11:22:51.000 165 33454.86 387.01 2291.16 32.87 2012-06-13 11:22:52.000 165 33454.84 387.02 2291.24 32.87 2012-06-13 11:22:53.000 165 33454.90 387.05 2291.10 32.87 2012-06-13 11:22:54.000 165 33454.85 387.07 2291.12 32.87 2012-06-13 11:22:55.000 165 33454.83 387.01 2291.16 32.87 2012-06-13 11:22:56.000 165 33454.89 387.03 2291.13 32.87 2012-06-13 11:22:57.000 165 33454.85 387.03 2291.21 32.87 2012-06-13 11:22:58.000 165 33454.83 387.02 2291.19 32.87 2012-06-13 11:22:59.000 165 33454.87 387.02 2291.17 32.87 2012-06-13 11:23:00.000 165 33454.80 387.03 2291.13 32.87 2012-06-13 11:23:01.000 165 33454.85 387.04 2291.15 32.87 2012-06-13 11:23:02.000 165 33454.85 387.03 2291.13 32.87 2012-06-13 11:23:03.000 165 33454.96 387.05 2291.21 32.87 2012-06-13 11:23:04.000 165 33454.83 387.03 2291.20 32.87 2012-06-13 11:23:05.000 165 33454.90 387.02 2291.13 32.87 2012-06-13 11:23:06.000 165 33454.92 387.04 2291.21 32.87 2012-06-13 11:23:07.000 165 33454.85 387.03 2291.18 32.87 2012-06-13 11:23:08.000 165 33454.83 387.01 2291.19 32.87 2012-06-13 11:23:09.000 165 33454.89 387.01 2291.16 32.87 2012-06-13 11:23:10.000 165 33454.84 387.02 2291.14 32.87 2012-06-13 11:23:11.000 165 33454.83 387.05 2291.22 32.87 2012-06-13 11:23:12.000 165 33454.85 387.01 2291.15 32.87 2012-06-13 11:23:13.000 165 33454.86 387.01 2291.22 32.87 2012-06-13 11:23:14.000 165 33454.86 387.03 2291.15 32.87 2012-06-13 11:23:15.000 165 33454.86 387.06 2291.24 32.87 2012-06-13 11:23:16.000 165 33454.81 387.00 2291.17 32.87 2012-06-13 11:23:17.000 165 33454.80 387.02 2291.26 32.87 2012-06-13 11:23:18.000 165 33454.92 386.99 2291.14 32.87 2012-06-13 11:23:18.000 165 33454.85 387.02 2291.11 32.87 2012-06-13 11:23:20.000 165 33454.81 386.99 2291.16 32.87 2012-06-13 11:23:21.000 165 33454.80 386.99 2291.21 32.87 2012-06-13 11:23:22.000 165 33454.76 387.01 2291.30 32.87 2012-06-13 11:23:23.000 165 33454.90 386.98 2291.16 32.87 2012-06-13 11:23:24.000 165 33454.83 387.00 2291.21 32.87 2012-06-13 11:23:25.000 165 33454.79 386.97 2291.14 32.87 2012-06-13 11:23:26.000 165 33454.89 387.01 2291.27 32.87 2012-06-13 11:23:27.000 165 33454.86 386.99 2291.15 32.87 2012-06-13 11:23:28.000 165 33454.85 387.01 2291.23 32.87 2012-06-13 11:23:29.000 165 33454.88 387.01 2291.14 32.87 2012-06-13 11:23:30.000 165 33454.84 386.96 2291.23 32.87 2012-06-13 11:23:31.000 165 33454.86 386.99 2291.19 32.87 2012-06-13 11:23:31.000 165 33454.81 386.98 2291.22 32.87 2012-06-13 11:23:33.000 165 33454.87 387.00 2291.18 32.87 2012-06-13 11:23:34.000 165 33454.79 387.00 2291.20 32.87 2012-06-13 11:23:35.000 165 33454.90 386.91 2291.21 32.87 2012-06-13 11:23:36.000 165 33454.89 386.97 2291.23 32.87 2012-06-13 11:23:37.000 165 33454.89 386.99 2291.23 32.87 2012-06-13 11:23:38.000 165 33454.88 386.99 2291.23 32.87 2012-06-13 11:23:39.000 165 33454.88 386.99 2291.17 32.87 2012-06-13 11:23:40.000 165 33454.88 386.94 2291.18 32.87 2012-06-13 11:23:41.000 165 33454.95 386.97 2291.21 32.87 2012-06-13 11:23:42.000 165 33454.88 386.91 2291.30 32.87 2012-06-13 11:23:43.000 165 33454.86 386.95 2291.17 32.87 2012-06-13 11:23:44.000 165 33454.80 386.96 2291.20 32.87 2012-06-13 11:23:45.000 165 33454.94 386.95 2291.20 32.87 2012-06-13 11:23:46.000 165 33454.85 386.93 2291.27 32.87 2012-06-13 11:23:47.000 165 33454.88 386.95 2291.19 32.87 2012-06-13 11:23:48.000 165 33454.88 386.96 2291.23 32.87 2012-06-13 11:23:49.000 165 33454.90 386.93 2291.24 32.87 2012-06-13 11:23:50.000 165 33454.92 386.97 2291.18 32.87 2012-06-13 11:23:51.000 165 33454.89 386.96 2291.16 32.87 2012-06-13 11:23:52.000 165 33454.84 386.93 2291.23 32.87 2012-06-13 11:23:53.000 165 33454.84 386.93 2291.17 32.87 2012-06-13 11:23:54.000 165 33454.92 386.92 2291.27 32.87 2012-06-13 11:23:55.000 165 33454.83 386.90 2291.30 32.87 2012-06-13 11:23:56.000 165 33454.85 386.91 2291.17 32.87 2012-06-13 11:23:57.000 165 33454.93 386.96 2291.21 32.87 2012-06-13 11:23:58.000 165 33454.92 386.94 2291.28 32.87 2012-06-13 11:23:59.000 165 33454.89 386.95 2291.16 32.87 2012-06-13 11:24:00.000 165 33454.84 386.94 2291.27 32.87 2012-06-13 11:24:01.000 165 33454.92 386.91 2291.22 32.87 2012-06-13 11:24:02.000 165 33454.90 386.94 2291.22 32.87 2012-06-13 11:24:03.000 165 33454.83 386.91 2291.22 32.87 2012-06-13 11:24:04.000 165 33454.87 386.89 2291.25 32.87 2012-06-13 11:24:05.000 165 33454.89 386.92 2291.23 32.87 2012-06-13 11:24:06.000 165 33454.92 386.92 2291.23 32.87 2012-06-13 11:24:07.000 165 33454.84 386.93 2291.29 32.87 2012-06-13 11:24:08.000 165 33454.89 386.92 2291.22 32.87 2012-06-13 11:24:09.000 165 33454.89 386.90 2291.29 32.87 2012-06-13 11:24:10.000 165 33454.96 386.91 2291.25 32.87 2012-06-13 11:24:11.000 165 33454.91 386.91 2291.30 32.87 2012-06-13 11:24:12.000 165 33454.90 386.94 2291.36 32.87 2012-06-13 11:24:12.000 165 33454.82 386.89 2291.27 32.87 2012-06-13 11:24:14.000 165 33454.90 386.92 2291.27 32.87 2012-06-13 11:24:15.000 165 33454.92 386.90 2291.38 32.87 2012-06-13 11:24:16.000 165 33454.86 386.87 2291.33 32.87 2012-06-13 11:24:17.000 165 33454.88 386.92 2291.22 32.87 2012-06-13 11:24:18.000 165 33454.92 386.89 2291.29 32.87 2012-06-13 11:24:19.000 165 33454.99 386.88 2291.23 32.87 2012-06-13 11:24:20.000 165 33454.82 386.86 2291.26 32.87 2012-06-13 11:24:21.000 165 33455.04 386.90 2291.22 32.87 2012-06-13 11:24:22.000 165 33454.89 386.87 2291.22 32.87 2012-06-13 11:24:23.000 165 33454.91 386.84 2291.27 32.87 2012-06-13 11:24:24.000 165 33454.93 386.86 2291.42 32.87 2012-06-13 11:24:25.000 165 33454.90 386.89 2291.24 32.87 2012-06-13 11:24:25.000 165 33454.84 386.87 2291.20 32.87 2012-06-13 11:24:27.000 165 33454.90 386.89 2291.23 32.87 2012-06-13 11:24:28.000 165 33454.83 386.87 2291.22 32.87 2012-06-13 11:24:29.000 165 33454.92 386.89 2291.26 32.87 2012-06-13 11:24:30.000 165 33454.83 386.89 2291.24 32.87 2012-06-13 11:24:31.000 165 33454.89 386.88 2291.22 32.87 2012-06-13 11:24:32.000 165 33454.87 386.88 2291.26 32.87 2012-06-13 11:24:33.000 165 33454.93 386.87 2291.30 32.87 2012-06-13 11:24:34.000 165 33454.91 386.86 2291.27 32.87 2012-06-13 11:24:35.000 165 33454.93 386.88 2291.18 32.87 2012-06-13 11:24:36.000 165 33454.90 386.88 2291.34 32.87 2012-06-13 11:24:37.000 165 33454.95 386.84 2291.29 32.87 2012-06-13 11:24:38.000 165 33454.95 386.91 2291.30 32.87 2012-06-13 11:24:39.000 165 33454.87 386.86 2291.23 32.87 2012-06-13 11:24:40.000 165 33454.93 386.86 2291.26 32.87 2012-06-13 11:24:41.000 165 33454.95 386.91 2291.33 32.87 2012-06-13 11:24:42.000 165 33454.92 386.88 2291.29 32.87 2012-06-13 11:24:43.000 165 33454.89 386.91 2291.30 32.87 2012-06-13 11:24:44.000 165 33454.90 386.89 2291.28 32.87 2012-06-13 11:24:45.000 165 33454.92 386.90 2291.36 32.87 2012-06-13 11:24:46.000 165 33454.88 386.87 2291.30 32.87 2012-06-13 11:24:47.000 165 33454.96 386.85 2291.35 32.87 2012-06-13 11:24:48.000 165 33454.92 386.87 2291.30 32.87 2012-06-13 11:24:49.000 165 33454.89 386.83 2291.35 32.87 2012-06-13 11:24:50.000 165 33454.90 386.82 2291.31 32.87 2012-06-13 11:24:51.000 165 33454.92 386.85 2291.37 32.87 2012-06-13 11:24:52.000 165 33454.95 386.85 2291.42 32.87 2012-06-13 11:24:53.000 165 33455.02 386.87 2291.33 32.87 2012-06-13 11:24:54.000 165 33454.99 386.86 2291.41 32.87 2012-06-13 11:24:55.000 165 33454.92 386.85 2291.32 32.87 2012-06-13 11:24:56.000 165 33454.97 386.86 2291.28 32.87 2012-06-13 11:24:57.000 165 33454.95 386.85 2291.29 32.87 2012-06-13 11:24:58.000 165 33454.94 386.83 2291.25 32.87 2012-06-13 11:24:59.000 165 33454.98 386.81 2291.34 32.87 2012-06-13 11:25:00.000 165 33454.96 386.85 2291.41 32.87 2012-06-13 11:25:01.000 165 33454.95 386.82 2291.23 32.87 2012-06-13 11:25:02.000 165 33455.02 386.86 2291.40 32.87 2012-06-13 11:25:03.000 165 33455.01 386.84 2291.29 32.87 2012-06-13 11:25:04.000 165 33454.91 386.81 2291.28 32.87 2012-06-13 11:25:05.000 165 33455.01 386.84 2291.34 32.87 2012-06-13 11:25:06.000 165 33454.98 386.79 2291.29 32.87 2012-06-13 11:25:06.000 165 33455.03 386.80 2291.31 32.87 2012-06-13 11:25:08.000 165 33454.85 386.83 2291.30 32.87 2012-06-13 11:25:09.000 165 33455.04 386.77 2291.36 32.87 2012-06-13 11:25:10.000 165 33454.94 386.77 2291.35 32.87 2012-06-13 11:25:11.000 165 33455.02 386.80 2291.38 32.87 2012-06-13 11:25:12.000 165 33455.01 386.80 2291.36 32.87 2012-06-13 11:25:13.000 165 33455.01 386.79 2291.35 32.87 2012-06-13 11:25:14.000 165 33455.04 386.79 2291.33 32.87 2012-06-13 11:25:15.000 165 33455.00 386.78 2291.39 32.87 2012-06-13 11:25:16.000 165 33455.02 386.77 2291.37 32.87 2012-06-13 11:25:17.000 165 33455.08 386.74 2291.35 32.87 2012-06-13 11:25:18.000 165 33455.06 386.80 2291.31 32.87 2012-06-13 11:25:19.000 165 33454.99 386.79 2291.25 32.87 2012-06-13 11:25:19.000 165 33455.09 386.74 2291.33 32.87 2012-06-13 11:25:21.000 165 33455.18 386.72 2291.33 32.87 2012-06-13 11:25:22.000 165 33455.12 386.73 2291.33 32.87 2012-06-13 11:25:23.000 165 33455.14 386.77 2291.33 32.87 2012-06-13 11:25:24.000 165 33455.10 386.72 2291.24 32.87 2012-06-13 11:25:25.000 165 33455.04 386.73 2291.32 32.87 2012-06-13 11:25:26.000 165 33455.04 386.72 2291.30 32.87 2012-06-13 11:25:27.000 165 33455.20 386.73 2291.31 32.87 2012-06-13 11:25:28.000 165 33455.07 386.71 2291.32 32.87 2012-06-13 11:25:29.000 165 33455.14 386.71 2291.26 32.87 2012-06-13 11:25:30.000 165 33455.17 386.71 2291.20 32.87 2012-06-13 11:25:31.000 165 33455.22 386.71 2291.24 32.87 2012-06-13 11:25:32.000 165 33455.15 386.71 2291.17 32.87 2012-06-13 11:25:33.000 165 33455.10 386.70 2291.30 32.87 2012-06-13 11:25:34.000 165 33455.13 386.70 2291.34 32.87 2012-06-13 11:25:35.000 165 33455.20 386.69 2291.32 32.87 2012-06-13 11:25:36.000 165 33455.18 386.69 2291.27 32.87 2012-06-13 11:25:37.000 165 33455.17 386.68 2291.32 32.87 2012-06-13 11:25:38.000 165 33455.18 386.68 2291.24 32.87 2012-06-13 11:25:39.000 165 33455.19 386.65 2291.29 32.87 2012-06-13 11:25:40.000 165 33455.15 386.68 2291.35 32.87 2012-06-13 11:25:41.000 165 33455.23 386.65 2291.30 32.87 2012-06-13 11:25:42.000 165 33455.22 386.62 2291.26 32.87 2012-06-13 11:25:43.000 165 33455.12 386.67 2291.26 32.87 2012-06-13 11:25:44.000 165 33455.26 386.68 2291.16 32.87 2012-06-13 11:25:45.000 165 33455.30 386.69 2291.22 32.87 2012-06-13 11:25:46.000 165 33455.21 386.66 2291.29 32.87 2012-06-13 11:25:47.000 165 33455.30 386.68 2291.27 32.87 2012-06-13 11:25:48.000 165 33455.29 386.65 2291.26 32.87 2012-06-13 11:25:49.000 165 33455.26 386.66 2291.31 32.87 2012-06-13 11:25:50.000 165 33455.33 386.63 2291.25 32.87 2012-06-13 11:25:51.000 165 33455.28 386.65 2291.29 32.87 2012-06-13 11:25:52.000 165 33455.23 386.59 2291.31 32.87 2012-06-13 11:25:53.000 165 33455.30 386.63 2291.25 32.87 2012-06-13 11:25:54.000 165 33455.32 386.57 2291.30 32.87 2012-06-13 11:25:55.000 165 33455.28 386.59 2291.24 32.87 2012-06-13 11:25:56.000 165 33455.33 386.67 2291.18 32.87 2012-06-13 11:25:57.000 165 33455.33 386.63 2291.29 32.87 2012-06-13 11:25:58.000 165 33455.26 386.65 2291.30 32.87 2012-06-13 11:25:59.000 165 33455.33 386.64 2291.24 32.87 2012-06-13 11:26:00.000 165 33455.37 386.63 2291.23 32.87 2012-06-13 11:26:00.000 165 33455.36 386.63 2291.26 32.87 2012-06-13 11:26:02.000 165 33455.34 386.57 2291.20 32.87 2012-06-13 11:26:03.000 165 33455.48 386.61 2291.20 32.87 2012-06-13 11:26:04.000 165 33455.48 386.58 2291.15 32.87 2012-06-13 11:26:05.000 165 33455.47 386.62 2291.22 32.87 2012-06-13 11:26:06.000 165 33455.43 386.64 2291.23 32.87 2012-06-13 11:26:07.000 165 33455.36 386.60 2291.21 32.87 2012-06-13 11:26:08.000 165 33455.47 386.61 2291.22 32.87 2012-06-13 11:26:09.000 165 33455.37 386.64 2291.20 32.87 2012-06-13 11:26:10.000 165 33455.42 386.59 2291.20 32.87 2012-06-13 11:26:11.000 165 33455.43 386.56 2291.26 32.87 2012-06-13 11:26:12.000 165 33455.45 386.64 2291.17 32.87 2012-06-13 11:26:13.000 165 33455.42 386.59 2291.23 32.87 2012-06-13 11:26:13.000 165 33455.42 386.62 2291.24 32.87 2012-06-13 11:26:15.000 165 33455.53 386.60 2291.23 32.87 2012-06-13 11:26:16.000 165 33455.46 386.62 2291.24 32.87 2012-06-13 11:26:17.000 165 33455.48 386.63 2291.21 32.87 2012-06-13 11:26:18.000 165 33455.50 386.59 2291.24 32.87 2012-06-13 11:26:19.000 165 33455.54 386.59 2291.11 32.87 2012-06-13 11:26:20.000 165 33455.52 386.58 2291.12 32.87 2012-06-13 11:26:21.000 165 33455.43 386.57 2291.22 32.87 2012-06-13 11:26:22.000 165 33455.46 386.56 2291.17 32.87 2012-06-13 11:26:23.000 165 33455.50 386.58 2291.20 32.87 2012-06-13 11:26:24.000 165 33455.53 386.62 2291.16 32.87 2012-06-13 11:26:25.000 165 33455.49 386.59 2291.27 32.87 2012-06-13 11:26:26.000 165 33455.46 386.59 2291.15 32.87 2012-06-13 11:26:27.000 165 33455.57 386.58 2291.20 32.87 2012-06-13 11:26:28.000 165 33455.48 386.62 2291.18 32.87 2012-06-13 11:26:29.000 165 33455.57 386.62 2291.19 32.87 2012-06-13 11:26:30.000 165 33455.51 386.58 2291.21 32.87 2012-06-13 11:26:31.000 165 33455.54 386.62 2291.21 32.87 2012-06-13 11:26:32.000 165 33455.52 386.61 2291.12 32.87 2012-06-13 11:26:33.000 165 33455.66 386.63 2291.14 32.87 2012-06-13 11:26:34.000 165 33455.46 386.59 2291.18 32.87 2012-06-13 11:26:35.000 165 33455.57 386.61 2291.21 32.87 2012-06-13 11:26:36.000 165 33455.54 386.61 2291.18 32.87 2012-06-13 11:26:37.000 165 33455.56 386.63 2291.17 32.87 2012-06-13 11:26:38.000 165 33455.57 386.60 2291.23 32.87 2012-06-13 11:26:39.000 165 33455.45 386.56 2291.20 32.87 2012-06-13 11:26:40.000 165 33455.52 386.61 2291.09 32.87 2012-06-13 11:26:41.000 165 33455.54 386.61 2291.07 32.87 2012-06-13 11:26:42.000 165 33455.60 386.59 2291.20 32.87 2012-06-13 11:26:43.000 165 33455.54 386.57 2291.27 32.87 2012-06-13 11:26:44.000 165 33455.53 386.60 2291.19 32.87 2012-06-13 11:26:45.000 165 33455.53 386.63 2291.24 32.87 2012-06-13 11:26:46.000 165 33455.55 386.59 2291.21 32.87 2012-06-13 11:26:47.000 165 33455.51 386.61 2291.24 32.87 2012-06-13 11:26:48.000 165 33455.61 386.62 2291.18 32.87 2012-06-13 11:26:49.000 165 33455.53 386.56 2291.14 32.87 2012-06-13 11:26:50.000 165 33455.49 386.57 2291.16 32.87 2012-06-13 11:26:51.000 165 33455.61 386.60 2291.23 32.87 2012-06-13 11:26:52.000 165 33455.59 386.56 2291.22 32.87 2012-06-13 11:26:53.000 165 33455.57 386.56 2291.23 32.87 2012-06-13 11:26:54.000 165 33455.60 386.59 2291.11 32.87 2012-06-13 11:26:54.000 165 33455.58 386.62 2291.16 32.87 2012-06-13 11:26:56.000 165 33455.57 386.59 2291.18 32.87 2012-06-13 11:26:57.000 165 33455.54 386.57 2291.26 32.87 2012-06-13 11:26:58.000 165 33455.57 386.62 2291.24 32.87 2012-06-13 11:26:59.000 165 33455.62 386.60 2291.24 32.87 2012-06-13 11:27:00.000 165 33455.54 386.62 2291.22 32.87 2012-06-13 11:27:01.000 165 33455.57 386.63 2291.23 32.87 2012-06-13 11:27:02.000 165 33455.65 386.57 2291.23 32.87 2012-06-13 11:27:03.000 165 33455.55 386.61 2291.25 32.87 2012-06-13 11:27:04.000 165 33455.55 386.58 2291.25 32.87 2012-06-13 11:27:05.000 165 33455.62 386.59 2291.24 32.87 2012-06-13 11:27:06.000 165 33455.63 386.60 2291.24 32.87 2012-06-13 11:27:07.000 165 33455.63 386.59 2291.24 32.87 2012-06-13 11:27:07.000 165 33455.68 386.59 2291.16 32.86 2012-06-13 11:27:09.000 165 33455.51 386.58 2291.22 32.86 2012-06-13 11:27:10.000 165 33455.63 386.57 2291.29 32.86 2012-06-13 11:27:11.000 165 33455.57 386.58 2291.24 32.87 2012-06-13 11:27:12.000 165 33455.67 386.56 2291.29 32.86 2012-06-13 11:27:13.000 165 33455.67 386.55 2291.20 32.87 2012-06-13 11:27:14.000 165 33455.63 386.55 2291.19 32.86 2012-06-13 11:27:15.000 165 33455.71 386.55 2291.30 32.86 2012-06-13 11:27:16.000 165 33455.52 386.60 2291.26 32.87 2012-06-13 11:27:17.000 165 33455.54 386.62 2291.21 32.86 2012-06-13 11:27:18.000 165 33455.65 386.58 2291.24 32.86 2012-06-13 11:27:19.000 165 33455.61 386.61 2291.21 32.86 2012-06-13 11:27:20.000 165 33455.63 386.59 2291.24 32.86 2012-06-13 11:27:21.000 165 33455.59 386.59 2291.18 32.86 2012-06-13 11:27:22.000 165 33455.62 386.60 2291.20 32.86 2012-06-13 11:27:23.000 165 33455.52 386.58 2291.21 32.86 2012-06-13 11:27:24.000 165 33455.57 386.59 2291.30 32.86 2012-06-13 11:27:25.000 165 33455.55 386.60 2291.22 32.86 2012-06-13 11:27:26.000 165 33455.62 386.60 2291.30 32.86 2012-06-13 11:27:27.000 165 33455.64 386.59 2291.30 32.86 2012-06-13 11:27:28.000 165 33455.75 386.59 2291.22 32.86 2012-06-13 11:27:29.000 165 33455.59 386.58 2291.23 32.86 2012-06-13 11:27:30.000 165 33455.62 386.57 2291.27 32.86 2012-06-13 11:27:31.000 165 33455.64 386.57 2291.30 32.86 2012-06-13 11:27:32.000 165 33455.65 386.55 2291.29 32.86 2012-06-13 11:27:33.000 165 33455.69 386.63 2291.23 32.86 2012-06-13 11:27:34.000 165 33455.61 386.56 2291.35 32.86 2012-06-13 11:27:35.000 165 33455.63 386.59 2291.35 32.86 2012-06-13 11:27:36.000 165 33455.61 386.58 2291.27 32.86 2012-06-13 11:27:37.000 165 33455.71 386.60 2291.27 32.86 2012-06-13 11:27:38.000 165 33455.70 386.62 2291.35 32.86 2012-06-13 11:27:39.000 165 33455.67 386.58 2291.30 32.86 2012-06-13 11:27:40.000 165 33455.81 386.55 2291.31 32.86 2012-06-13 11:27:41.000 165 33455.73 386.57 2291.30 32.86 2012-06-13 11:27:42.000 165 33455.61 386.64 2291.34 32.86 2012-06-13 11:27:43.000 165 33455.75 386.63 2291.32 32.86 2012-06-13 11:27:44.000 165 33455.68 386.57 2291.30 32.86 2012-06-13 11:27:45.000 165 33455.70 386.57 2291.28 32.86 2012-06-13 11:27:46.000 165 33455.71 386.60 2291.39 32.86 2012-06-13 11:27:47.000 165 33455.64 386.58 2291.29 32.86 2012-06-13 11:27:48.000 165 33455.73 386.57 2291.35 32.86 2012-06-13 11:27:48.000 165 33455.82 386.55 2291.26 32.86 2012-06-13 11:27:50.000 165 33455.75 386.55 2291.23 32.86 2012-06-13 11:27:51.000 165 33455.75 386.60 2291.26 32.86 2012-06-13 11:27:52.000 165 33455.75 386.60 2291.35 32.86 2012-06-13 11:27:53.000 165 33455.75 386.59 2291.29 32.86 2012-06-13 11:27:54.000 165 33455.72 386.55 2291.32 32.86 2012-06-13 11:27:55.000 165 33455.79 386.55 2291.27 32.86 2012-06-13 11:27:56.000 165 33455.78 386.53 2291.25 32.86 2012-06-13 11:27:57.000 165 33455.73 386.55 2291.23 32.86 2012-06-13 11:27:58.000 165 33455.90 386.59 2291.28 32.86 2012-06-13 11:27:59.000 165 33455.84 386.53 2291.26 32.86 2012-06-13 11:28:00.000 165 33455.79 386.53 2291.30 32.86 2012-06-13 11:28:01.000 165 33455.80 386.57 2291.30 32.86 2012-06-13 11:28:01.000 165 33455.84 386.54 2291.31 32.86 2012-06-13 11:28:03.000 165 33455.83 386.55 2291.38 32.86 2012-06-13 11:28:04.000 165 33455.80 386.54 2291.36 32.86 2012-06-13 11:28:05.000 165 33455.82 386.52 2291.35 32.86 2012-06-13 11:28:06.000 165 33455.89 386.50 2291.34 32.86 2012-06-13 11:28:07.000 165 33455.89 386.55 2291.35 32.86 2012-06-13 11:28:08.000 165 33455.86 386.48 2291.39 32.86 2012-06-13 11:28:09.000 165 33455.88 386.51 2291.29 32.86 2012-06-13 11:28:10.000 165 33455.88 386.53 2291.36 32.86 2012-06-13 11:28:11.000 165 33455.83 386.53 2291.33 32.86 2012-06-13 11:28:12.000 165 33455.87 386.52 2291.35 32.86 2012-06-13 11:28:13.000 165 33455.93 386.52 2291.29 32.86 2012-06-13 11:28:14.000 165 33455.83 386.52 2291.25 32.86 2012-06-13 11:28:15.000 165 33455.80 386.51 2291.33 32.86 2012-06-13 11:28:16.000 165 33455.91 386.50 2291.35 32.86 2012-06-13 11:28:17.000 165 33455.83 386.49 2291.26 32.86 2012-06-13 11:28:18.000 165 33455.89 386.55 2291.33 32.86 2012-06-13 11:28:19.000 165 33455.87 386.51 2291.36 32.86 2012-06-13 11:28:20.000 165 33455.79 386.52 2291.33 32.86 2012-06-13 11:28:21.000 165 33455.85 386.57 2291.37 32.86 2012-06-13 11:28:22.000 165 33455.89 386.58 2291.30 32.86 2012-06-13 11:28:23.000 165 33455.89 386.53 2291.32 32.86 2012-06-13 11:28:24.000 165 33455.88 386.54 2291.30 32.86 2012-06-13 11:28:25.000 165 33455.95 386.52 2291.36 32.86 2012-06-13 11:28:26.000 165 33455.94 386.52 2291.36 32.86 2012-06-13 11:28:27.000 165 33455.82 386.53 2291.33 32.86 2012-06-13 11:28:28.000 165 33456.00 386.53 2291.38 32.86 2012-06-13 11:28:29.000 165 33455.83 386.53 2291.36 32.86 2012-06-13 11:28:30.000 165 33455.88 386.55 2291.31 32.86 2012-06-13 11:28:31.000 165 33455.90 386.53 2291.38 32.86 2012-06-13 11:28:32.000 165 33455.92 386.51 2291.29 32.86 2012-06-13 11:28:33.000 165 33455.79 386.56 2291.31 32.86 2012-06-13 11:28:34.000 165 33455.94 386.51 2291.33 32.86 2012-06-13 11:28:35.000 165 33455.89 386.50 2291.33 32.86 2012-06-13 11:28:36.000 165 33455.92 386.51 2291.33 32.86 2012-06-13 11:28:37.000 165 33455.96 386.53 2291.31 32.86 2012-06-13 11:28:38.000 165 33455.83 386.51 2291.33 32.86 2012-06-13 11:28:39.000 165 33455.94 386.49 2291.43 32.86 2012-06-13 11:28:40.000 165 33455.92 386.51 2291.30 32.86 2012-06-13 11:28:41.000 165 33455.88 386.52 2291.31 32.86 2012-06-13 11:28:42.000 165 33455.99 386.51 2291.32 32.86 2012-06-13 11:28:42.000 165 33455.96 386.46 2291.32 32.86 2012-06-13 11:28:44.000 165 33455.92 386.50 2291.31 32.86 2012-06-13 11:28:45.000 165 33455.98 386.50 2291.35 32.86 2012-06-13 11:28:46.000 165 33455.96 386.53 2291.34 32.86 2012-06-13 11:28:47.000 165 33456.00 386.50 2291.33 32.86 2012-06-13 11:28:48.000 165 33455.98 386.51 2291.40 32.86 2012-06-13 11:28:49.000 165 33455.92 386.51 2291.31 32.86 2012-06-13 11:28:50.000 165 33455.98 386.49 2291.43 32.86 2012-06-13 11:28:51.000 165 33455.94 386.52 2291.39 32.86 2012-06-13 11:28:52.000 165 33456.03 386.50 2291.39 32.86 2012-06-13 11:28:53.000 165 33455.96 386.51 2291.33 32.86 2012-06-13 11:28:54.000 165 33456.00 386.51 2291.38 32.86 2012-06-13 11:28:55.000 165 33456.05 386.47 2291.42 32.86 2012-06-13 11:28:55.000 165 33456.06 386.49 2291.43 32.86 2012-06-13 11:28:57.000 165 33456.07 386.54 2291.40 32.86 2012-06-13 11:28:58.000 165 33456.08 386.51 2291.31 32.86 2012-06-13 11:28:59.000 165 33456.04 386.51 2291.31 32.86 2012-06-13 11:29:00.000 165 33456.05 386.52 2291.47 32.86 2012-06-13 11:29:01.000 165 33456.11 386.51 2291.42 32.86 2012-06-13 11:29:02.000 165 33456.06 386.50 2291.44 32.86 2012-06-13 11:29:03.000 165 33456.09 386.49 2291.43 32.86 2012-06-13 11:29:04.000 165 33456.12 386.54 2291.41 32.86 2012-06-13 11:29:05.000 165 33456.18 386.50 2291.37 32.86 2012-06-13 11:29:06.000 165 33456.19 386.49 2291.42 32.86 2012-06-13 11:29:07.000 165 33456.16 386.49 2291.41 32.86 2012-06-13 11:29:08.000 165 33456.13 386.54 2291.47 32.86 2012-06-13 11:29:09.000 165 33456.14 386.51 2291.45 32.86 2012-06-13 11:29:10.000 165 33456.17 386.46 2291.41 32.86 2012-06-13 11:29:11.000 165 33456.12 386.46 2291.38 32.86 2012-06-13 11:29:12.000 165 33456.14 386.49 2291.42 32.86 2012-06-13 11:29:13.000 165 33456.15 386.51 2291.41 32.86 2012-06-13 11:29:14.000 165 33456.21 386.53 2291.32 32.86 2012-06-13 11:29:15.000 165 33456.12 386.44 2291.32 32.86 2012-06-13 11:29:16.000 165 33456.21 386.49 2291.38 32.86 2012-06-13 11:29:17.000 165 33456.20 386.49 2291.38 32.86 2012-06-13 11:29:18.000 165 33456.19 386.47 2291.39 32.86 2012-06-13 11:29:19.000 165 33456.23 386.55 2291.41 32.86 2012-06-13 11:29:20.000 165 33456.27 386.49 2291.36 32.86 2012-06-13 11:29:21.000 165 33456.15 386.49 2291.48 32.86 2012-06-13 11:29:22.000 165 33456.17 386.46 2291.38 32.86 2012-06-13 11:29:23.000 165 33456.25 386.46 2291.38 32.86 2012-06-13 11:29:24.000 165 33456.19 386.44 2291.38 32.86 2012-06-13 11:29:25.000 165 33456.25 386.47 2291.36 32.86 2012-06-13 11:29:26.000 165 33456.23 386.45 2291.35 32.86 2012-06-13 11:29:27.000 165 33456.28 386.49 2291.26 32.86 2012-06-13 11:29:28.000 165 33456.26 386.43 2291.35 32.86 2012-06-13 11:29:29.000 165 33456.20 386.45 2291.35 32.86 2012-06-13 11:29:30.000 165 33456.29 386.44 2291.35 32.86 2012-06-13 11:29:31.000 165 33456.24 386.50 2291.47 32.86 2012-06-13 11:29:32.000 165 33456.30 386.50 2291.41 32.86 2012-06-13 11:29:33.000 165 33456.22 386.45 2291.36 32.86 2012-06-13 11:29:34.000 165 33456.38 386.51 2291.45 32.86 2012-06-13 11:29:35.000 165 33456.27 386.52 2291.38 32.86 2012-06-13 11:29:36.000 165 33456.23 386.50 2291.41 32.86 2012-06-13 11:29:36.000 165 33456.19 386.46 2291.42 32.86 2012-06-13 11:29:38.000 165 33456.26 386.44 2291.36 32.86 2012-06-13 11:29:39.000 165 33456.37 386.46 2291.51 32.86 2012-06-13 11:29:40.000 165 33456.24 386.46 2291.41 32.86 2012-06-13 11:29:41.000 165 33456.22 386.43 2291.45 32.86 2012-06-13 11:29:42.000 165 33456.20 386.45 2291.41 32.86 2012-06-13 11:29:43.000 165 33456.30 386.46 2291.39 32.86 2012-06-13 11:29:44.000 165 33456.31 386.47 2291.41 32.86 2012-06-13 11:29:45.000 165 33456.23 386.51 2291.37 32.86 2012-06-13 11:29:46.000 165 33456.34 386.40 2291.45 32.86 2012-06-13 11:29:47.000 165 33456.31 386.43 2291.42 32.86 2012-06-13 11:29:48.000 165 33456.24 386.45 2291.38 32.86 2012-06-13 11:29:49.000 165 33456.33 386.43 2291.48 32.86 2012-06-13 11:29:49.000 165 33456.28 386.40 2291.44 32.86 2012-06-13 11:29:51.000 165 33456.41 386.45 2291.37 32.86 2012-06-13 11:29:52.000 165 33456.33 386.46 2291.38 32.86 2012-06-13 11:29:53.000 165 33456.33 386.45 2291.38 32.86 2012-06-13 11:29:54.000 165 33456.41 386.45 2291.41 32.86 2012-06-13 11:29:55.000 165 33456.38 386.46 2291.46 32.86 2012-06-13 11:29:56.000 165 33456.33 386.40 2291.42 32.86 2012-06-13 11:29:57.000 165 33456.34 386.44 2291.37 32.86 2012-06-13 11:29:58.000 165 33456.42 386.41 2291.47 32.86 2012-06-13 11:29:59.000 165 33456.37 386.39 2291.41 32.86 2012-06-13 11:30:00.000 165 33456.45 386.40 2291.36 32.86 2012-06-13 11:30:01.000 165 33456.45 386.37 2291.47 32.86 2012-06-13 11:30:02.000 165 33456.36 386.43 2291.45 32.86 2012-06-13 11:30:03.000 165 33456.42 386.41 2291.45 32.86 2012-06-13 11:30:04.000 165 33456.36 386.43 2291.40 32.86 2012-06-13 11:30:05.000 165 33456.37 386.42 2291.34 32.86 2012-06-13 11:30:06.000 165 33456.47 386.41 2291.47 32.86 2012-06-13 11:30:07.000 165 33456.42 386.43 2291.42 32.86 2012-06-13 11:30:08.000 165 33456.50 386.41 2291.44 32.86 2012-06-13 11:30:09.000 165 33456.44 386.41 2291.38 32.86 2012-06-13 11:30:10.000 165 33456.41 386.41 2291.55 32.86 2012-06-13 11:30:11.000 165 33456.41 386.38 2291.52 32.86 2012-06-13 11:30:12.000 165 33456.45 386.38 2291.39 32.86 2012-06-13 11:30:13.000 165 33456.51 386.42 2291.45 32.86 2012-06-13 11:30:14.000 165 33456.54 386.41 2291.43 32.86 2012-06-13 11:30:15.000 165 33456.35 386.42 2291.42 32.86 2012-06-13 11:30:16.000 165 33456.47 386.41 2291.43 32.86 2012-06-13 11:30:17.000 165 33456.39 386.42 2291.43 32.86 2012-06-13 11:30:18.000 165 33456.49 386.42 2291.38 32.86 2012-06-13 11:30:19.000 165 33456.47 386.41 2291.43 32.86 2012-06-13 11:30:20.000 165 33456.48 386.40 2291.48 32.86 2012-06-13 11:30:21.000 165 33456.54 386.39 2291.40 32.86 2012-06-13 11:30:22.000 165 33456.52 386.41 2291.38 32.86 2012-06-13 11:30:23.000 165 33456.48 386.42 2291.35 32.86 2012-06-13 11:30:24.000 165 33456.49 386.43 2291.42 32.86 2012-06-13 11:30:25.000 165 33456.51 386.45 2291.36 32.86 2012-06-13 11:30:26.000 165 33456.55 386.45 2291.46 32.86 2012-06-13 11:30:27.000 165 33456.40 386.42 2291.43 32.86 2012-06-13 11:30:28.000 165 33456.60 386.42 2291.44 32.86 2012-06-13 11:30:29.000 165 33456.53 386.41 2291.39 32.86 2012-06-13 11:30:30.000 165 33456.65 386.43 2291.48 32.86 2012-06-13 11:30:30.000 165 33456.57 386.46 2291.49 32.86 2012-06-13 11:30:32.000 165 33456.51 386.45 2291.53 32.86 2012-06-13 11:30:33.000 165 33456.56 386.45 2291.53 32.86 2012-06-13 11:30:34.000 165 33456.48 386.43 2291.47 32.86 2012-06-13 11:30:35.000 165 33456.53 386.39 2291.50 32.86 2012-06-13 11:30:36.000 165 33456.46 386.44 2291.50 32.86 2012-06-13 11:30:37.000 165 33456.55 386.43 2291.42 32.86 2012-06-13 11:30:38.000 165 33456.54 386.43 2291.53 32.86 2012-06-13 11:30:39.000 165 33456.57 386.43 2291.45 32.86 2012-06-13 11:30:40.000 165 33456.55 386.39 2291.43 32.86 2012-06-13 11:30:41.000 165 33456.56 386.41 2291.46 32.86 2012-06-13 11:30:42.000 165 33456.64 386.41 2291.44 32.86 2012-06-13 11:30:43.000 165 33456.58 386.43 2291.43 32.86 2012-06-13 11:30:43.000 165 33456.56 386.43 2291.51 32.86 2012-06-13 11:30:45.000 165 33456.51 386.44 2291.40 32.86 2012-06-13 11:30:46.000 165 33456.56 386.42 2291.42 32.86 2012-06-13 11:30:47.000 165 33456.58 386.40 2291.39 32.86 2012-06-13 11:30:48.000 165 33456.58 386.41 2291.47 32.86 2012-06-13 11:30:49.000 165 33456.57 386.41 2291.48 32.86 2012-06-13 11:30:50.000 165 33456.54 386.38 2291.49 32.86 2012-06-13 11:30:51.000 165 33456.60 386.42 2291.53 32.86 2012-06-13 11:30:52.000 165 33456.58 386.37 2291.48 32.86 2012-06-13 11:30:53.000 165 33456.55 386.37 2291.48 32.86 2012-06-13 11:30:54.000 165 33456.51 386.44 2291.47 32.86 2012-06-13 11:30:55.000 165 33456.65 386.41 2291.52 32.86 2012-06-13 11:30:56.000 165 33456.53 386.46 2291.47 32.86 2012-06-13 11:30:57.000 165 33456.56 386.43 2291.53 32.86 2012-06-13 11:30:58.000 165 33456.57 386.41 2291.57 32.86 2012-06-13 11:30:59.000 165 33456.54 386.42 2291.55 32.86 2012-06-13 11:31:00.000 165 33456.53 386.44 2291.47 32.86 2012-06-13 11:31:01.000 165 33456.61 386.44 2291.55 32.86 2012-06-13 11:31:02.000 165 33456.60 386.44 2291.49 32.86 2012-06-13 11:31:03.000 165 33456.60 386.45 2291.55 32.86 2012-06-13 11:31:04.000 165 33456.59 386.47 2291.51 32.86 2012-06-13 11:31:05.000 165 33456.58 386.44 2291.58 32.86 2012-06-13 11:31:06.000 165 33456.53 386.43 2291.60 32.86 2012-06-13 11:31:07.000 165 33456.48 386.42 2291.57 32.86 2012-06-13 11:31:08.000 165 33456.63 386.45 2291.51 32.86 2012-06-13 11:31:09.000 165 33456.63 386.43 2291.58 32.86 2012-06-13 11:31:10.000 165 33456.66 386.42 2291.63 32.86 2012-06-13 11:31:11.000 165 33456.56 386.46 2291.64 32.86 2012-06-13 11:31:12.000 165 33456.53 386.44 2291.57 32.86 2012-06-13 11:31:13.000 165 33456.56 386.43 2291.58 32.86 2012-06-13 11:31:14.000 165 33456.51 386.41 2291.53 32.86 2012-06-13 11:31:15.000 165 33456.54 386.43 2291.59 32.86 2012-06-13 11:31:16.000 165 33456.61 386.42 2291.66 32.86 2012-06-13 11:31:17.000 165 33456.63 386.45 2291.59 32.86 2012-06-13 11:31:18.000 165 33456.60 386.43 2291.61 32.86 2012-06-13 11:31:19.000 165 33456.61 386.44 2291.65 32.86 2012-06-13 11:31:20.000 165 33456.72 386.44 2291.71 32.86 2012-06-13 11:31:21.000 165 33456.50 386.48 2291.60 32.86 2012-06-13 11:31:22.000 165 33456.73 386.49 2291.60 32.86 2012-06-13 11:31:23.000 165 33456.63 386.45 2291.58 32.86 2012-06-13 11:31:24.000 165 33456.60 386.41 2291.67 32.86 2012-06-13 11:31:24.000 165 33456.55 386.49 2291.69 32.86 2012-06-13 11:31:26.000 165 33456.44 386.44 2291.63 32.86 2012-06-13 11:31:27.000 165 33456.56 386.43 2291.63 32.86 2012-06-13 11:31:28.000 165 33456.58 386.43 2291.63 32.86 2012-06-13 11:31:29.000 165 33456.62 386.41 2291.67 32.86 2012-06-13 11:31:30.000 165 33456.58 386.43 2291.71 32.86 2012-06-13 11:31:31.000 165 33456.58 386.48 2291.66 32.86 2012-06-13 11:31:32.000 165 33456.66 386.41 2291.66 32.86 2012-06-13 11:31:33.000 165 33456.56 386.44 2291.64 32.86 2012-06-13 11:31:34.000 165 33456.57 386.43 2291.65 32.86 2012-06-13 11:31:35.000 165 33456.60 386.42 2291.66 32.86 2012-06-13 11:31:36.000 165 33456.51 386.43 2291.59 32.86 2012-06-13 11:31:37.000 165 33456.64 386.45 2291.65 32.86 2012-06-13 11:31:37.000 165 33456.59 386.41 2291.72 32.86 2012-06-13 11:31:39.000 165 33456.53 386.44 2291.69 32.86 2012-06-13 11:31:40.000 165 33456.57 386.37 2291.73 32.86 2012-06-13 11:31:41.000 165 33456.63 386.40 2291.63 32.86 2012-06-13 11:31:42.000 165 33456.73 386.45 2291.69 32.86 2012-06-13 11:31:43.000 165 33456.63 386.42 2291.74 32.86 2012-06-13 11:31:44.000 165 33456.66 386.43 2291.73 32.86 2012-06-13 11:31:45.000 165 33456.61 386.45 2291.69 32.86 2012-06-13 11:31:46.000 165 33456.71 386.45 2291.63 32.86 2012-06-13 11:31:47.000 165 33456.64 386.42 2291.60 32.86 2012-06-13 11:31:48.000 165 33456.56 386.43 2291.73 32.86 2012-06-13 11:31:49.000 165 33456.70 386.43 2291.74 32.86 2012-06-13 11:31:50.000 165 33456.68 386.45 2291.60 32.86 2012-06-13 11:31:51.000 165 33456.60 386.40 2291.70 32.86 2012-06-13 11:31:52.000 165 33456.63 386.45 2291.64 32.86 2012-06-13 11:31:53.000 165 33456.62 386.43 2291.69 32.86 2012-06-13 11:31:54.000 165 33456.59 386.45 2291.74 32.86 2012-06-13 11:31:55.000 165 33456.67 386.46 2291.70 32.86 2012-06-13 11:31:56.000 165 33456.66 386.43 2291.64 32.86 2012-06-13 11:31:57.000 165 33456.62 386.46 2291.70 32.86 2012-06-13 11:31:58.000 165 33456.69 386.44 2291.77 32.86 2012-06-13 11:31:59.000 165 33456.67 386.45 2291.74 32.86 2012-06-13 11:32:00.000 165 33456.70 386.43 2291.72 32.86 2012-06-13 11:32:01.000 165 33456.62 386.46 2291.73 32.86 2012-06-13 11:32:02.000 165 33456.62 386.46 2291.76 32.86 2012-06-13 11:32:03.000 165 33456.72 386.43 2291.66 32.86 2012-06-13 11:32:04.000 165 33456.72 386.47 2291.73 32.86 2012-06-13 11:32:05.000 165 33456.64 386.44 2291.70 32.86 2012-06-13 11:32:06.000 165 33456.63 386.41 2291.70 32.86 2012-06-13 11:32:07.000 165 33456.67 386.45 2291.66 32.86 2012-06-13 11:32:08.000 165 33456.69 386.44 2291.70 32.86 2012-06-13 11:32:09.000 165 33456.68 386.42 2291.74 32.86 2012-06-13 11:32:10.000 165 33456.69 386.49 2291.78 32.86 2012-06-13 11:32:11.000 165 33456.69 386.46 2291.78 32.86 2012-06-13 11:32:12.000 165 33456.72 386.47 2291.80 32.86 2012-06-13 11:32:13.000 165 33456.73 386.41 2291.82 32.86 2012-06-13 11:32:14.000 165 33456.64 386.42 2291.74 32.86 2012-06-13 11:32:15.000 165 33456.73 386.38 2291.75 32.86 2012-06-13 11:32:16.000 165 33456.72 386.43 2291.74 32.86 2012-06-13 11:32:17.000 165 33456.71 386.43 2291.71 32.86 2012-06-13 11:32:18.000 165 33456.70 386.39 2291.80 32.86 2012-06-13 11:32:18.000 165 33456.72 386.39 2291.71 32.86 2012-06-13 11:32:20.000 165 33456.66 386.44 2291.76 32.86 2012-06-13 11:32:21.000 165 33456.75 386.43 2291.73 32.86 2012-06-13 11:32:22.000 165 33456.79 386.42 2291.83 32.86 2012-06-13 11:32:23.000 165 33456.70 386.41 2291.82 32.86 2012-06-13 11:32:24.000 165 33456.72 386.43 2291.85 32.86 2012-06-13 11:32:25.000 165 33456.76 386.40 2291.78 32.86 2012-06-13 11:32:26.000 165 33456.75 386.39 2291.80 32.86 2012-06-13 11:32:27.000 165 33456.75 386.43 2291.83 32.86 2012-06-13 11:32:28.000 165 33456.74 386.43 2291.78 32.86 2012-06-13 11:32:29.000 165 33456.78 386.43 2291.78 32.86 2012-06-13 11:32:30.000 165 33456.70 386.44 2291.85 32.86 2012-06-13 11:32:31.000 165 33456.79 386.46 2291.86 32.86 2012-06-13 11:32:31.000 165 33456.70 386.46 2291.77 32.86 2012-06-13 11:32:33.000 165 33456.73 386.42 2291.79 32.86 2012-06-13 11:32:34.000 165 33456.77 386.43 2291.85 32.86 2012-06-13 11:32:35.000 165 33456.66 386.44 2291.85 32.86 2012-06-13 11:32:36.000 165 33456.75 386.41 2291.85 32.86 2012-06-13 11:32:37.000 165 33456.75 386.44 2291.83 32.86 2012-06-13 11:32:38.000 165 33456.79 386.43 2291.82 32.86 2012-06-13 11:32:39.000 165 33456.69 386.45 2291.80 32.86 2012-06-13 11:32:40.000 165 33456.72 386.45 2291.78 32.86 2012-06-13 11:32:41.000 165 33456.70 386.45 2291.78 32.86 2012-06-13 11:32:42.000 165 33456.77 386.41 2291.84 32.86 2012-06-13 11:32:43.000 165 33456.81 386.46 2291.79 32.86 2012-06-13 11:32:44.000 165 33456.78 386.46 2291.82 32.86 2012-06-13 11:32:45.000 165 33456.73 386.48 2291.90 32.86 2012-06-13 11:32:46.000 165 33456.70 386.46 2291.92 32.86 2012-06-13 11:32:47.000 165 33456.66 386.46 2291.85 32.86 2012-06-13 11:32:48.000 165 33456.68 386.45 2291.89 32.86 2012-06-13 11:32:49.000 165 33456.81 386.44 2291.89 32.86 2012-06-13 11:32:50.000 165 33456.82 386.43 2291.88 32.86 2012-06-13 11:32:51.000 165 33456.70 386.49 2291.91 32.86 2012-06-13 11:32:52.000 165 33456.80 386.47 2291.84 32.86 2012-06-13 11:32:53.000 165 33456.79 386.47 2291.85 32.86 2012-06-13 11:32:54.000 165 33456.80 386.47 2291.85 32.86 2012-06-13 11:32:55.000 165 33456.81 386.45 2291.91 32.86 2012-06-13 11:32:56.000 165 33456.70 386.44 2291.81 32.86 2012-06-13 11:32:57.000 165 33456.87 386.46 2291.84 32.86 2012-06-13 11:32:58.000 165 33456.88 386.43 2291.87 32.86 2012-06-13 11:32:59.000 165 33456.83 386.45 2291.85 32.86 2012-06-13 11:33:00.000 165 33456.86 386.45 2291.96 32.86 2012-06-13 11:33:01.000 165 33456.94 386.45 2291.91 32.86 2012-06-13 11:33:02.000 165 33456.82 386.44 2291.92 32.86 2012-06-13 11:33:03.000 165 33456.97 386.47 2291.97 32.86 2012-06-13 11:33:04.000 165 33456.99 386.49 2291.85 32.86 2012-06-13 11:33:05.000 165 33456.89 386.48 2291.87 32.86 2012-06-13 11:33:06.000 165 33456.93 386.43 2291.89 32.86 2012-06-13 11:33:07.000 165 33457.02 386.44 2291.89 32.86 2012-06-13 11:33:08.000 165 33456.96 386.44 2291.97 32.86 2012-06-13 11:33:09.000 165 33457.04 386.45 2291.85 32.86 2012-06-13 11:33:10.000 165 33456.99 386.44 2291.93 32.86 2012-06-13 11:33:11.000 165 33457.03 386.47 2291.91 32.86 2012-06-13 11:33:12.000 165 33457.01 386.42 2291.96 32.86 2012-06-13 11:33:12.000 165 33456.94 386.48 2291.91 32.86 2012-06-13 11:33:14.000 165 33456.94 386.47 2291.90 32.86 2012-06-13 11:33:15.000 165 33457.11 386.45 2291.91 32.86 2012-06-13 11:33:16.000 165 33457.03 386.39 2291.89 32.86 2012-06-13 11:33:17.000 165 33457.01 386.41 2291.84 32.86 2012-06-13 11:33:18.000 165 33457.01 386.45 2291.83 32.86 2012-06-13 11:33:19.000 165 33457.07 386.47 2291.91 32.86 2012-06-13 11:33:20.000 165 33457.05 386.44 2291.96 32.86 2012-06-13 11:33:21.000 165 33457.04 386.40 2291.86 32.86 2012-06-13 11:33:22.000 165 33457.21 386.46 2291.84 32.86 2012-06-13 11:33:23.000 165 33457.11 386.45 2291.83 32.86 2012-06-13 11:33:24.000 165 33457.14 386.40 2291.86 32.86 2012-06-13 11:33:25.000 165 33457.21 386.47 2291.92 32.86 2012-06-13 11:33:25.000 165 33457.18 386.42 2291.86 32.86 2012-06-13 11:33:27.000 165 33457.09 386.48 2291.92 32.86 2012-06-13 11:33:28.000 165 33457.28 386.45 2291.86 32.86 2012-06-13 11:33:29.000 165 33457.19 386.42 2291.89 32.86 2012-06-13 11:33:30.000 165 33457.19 386.43 2291.86 32.86 2012-06-13 11:33:31.000 165 33457.23 386.43 2291.88 32.86 2012-06-13 11:33:32.000 165 33457.24 386.45 2291.90 32.86 2012-06-13 11:33:33.000 165 33457.30 386.45 2291.85 32.86 2012-06-13 11:33:34.000 165 33457.25 386.43 2291.92 32.86 2012-06-13 11:33:35.000 165 33457.28 386.45 2291.89 32.86 2012-06-13 11:33:36.000 165 33457.26 386.45 2291.89 32.86 2012-06-13 11:33:37.000 165 33457.19 386.41 2291.88 32.86 2012-06-13 11:33:38.000 165 33457.21 386.42 2291.83 32.86 2012-06-13 11:33:39.000 165 33457.25 386.42 2291.83 32.86 2012-06-13 11:33:40.000 165 33457.26 386.40 2291.90 32.86 2012-06-13 11:33:41.000 165 33457.24 386.38 2291.93 32.86 2012-06-13 11:33:42.000 165 33457.30 386.41 2291.85 32.86 2012-06-13 11:33:43.000 165 33457.31 386.43 2291.82 32.86 2012-06-13 11:33:44.000 165 33457.20 386.44 2291.91 32.86 2012-06-13 11:33:45.000 165 33457.35 386.43 2291.88 32.86 2012-06-13 11:33:46.000 165 33457.36 386.39 2291.92 32.86 2012-06-13 11:33:47.000 165 33457.29 386.39 2291.94 32.86 2012-06-13 11:33:48.000 165 33457.31 386.45 2291.87 32.86 2012-06-13 11:33:49.000 165 33457.26 386.43 2291.86 32.86 2012-06-13 11:33:50.000 165 33457.35 386.40 2291.90 32.86 2012-06-13 11:33:51.000 165 33457.34 386.47 2291.89 32.86 2012-06-13 11:33:52.000 165 33457.34 386.40 2291.82 32.86 2012-06-13 11:33:53.000 165 33457.34 386.39 2291.78 32.86 2012-06-13 11:33:54.000 165 33457.41 386.44 2291.84 32.86 2012-06-13 11:33:55.000 165 33457.46 386.38 2291.88 32.86 2012-06-13 11:33:56.000 165 33457.36 386.43 2291.84 32.86 2012-06-13 11:33:57.000 165 33457.40 386.49 2291.89 32.86 2012-06-13 11:33:58.000 165 33457.34 386.41 2291.91 32.86 2012-06-13 11:33:59.000 165 33457.36 386.39 2291.90 32.86 2012-06-13 11:34:00.000 165 33457.37 386.40 2291.89 32.86 2012-06-13 11:34:01.000 165 33457.40 386.44 2291.95 32.86 2012-06-13 11:34:02.000 165 33457.38 386.42 2291.82 32.86 2012-06-13 11:34:03.000 165 33457.44 386.43 2291.84 32.86 2012-06-13 11:34:04.000 165 33457.43 386.42 2291.89 32.86 2012-06-13 11:34:05.000 165 33457.35 386.41 2291.88 32.86 2012-06-13 11:34:06.000 165 33457.41 386.42 2291.92 32.86 2012-06-13 11:34:06.000 165 33457.42 386.41 2291.81 32.86 2012-06-13 11:34:08.000 165 33457.45 386.44 2291.87 32.86 2012-06-13 11:34:09.000 165 33457.36 386.39 2291.88 32.86 2012-06-13 11:34:10.000 165 33457.50 386.48 2291.89 32.86 2012-06-13 11:34:11.000 165 33457.46 386.44 2291.88 32.86 2012-06-13 11:34:12.000 165 33457.44 386.41 2291.85 32.86 2012-06-13 11:34:13.000 165 33457.47 386.41 2291.84 32.86 2012-06-13 11:34:14.000 165 33457.52 386.40 2291.91 32.86 2012-06-13 11:34:15.000 165 33457.43 386.42 2291.91 32.86 2012-06-13 11:34:16.000 165 33457.54 386.39 2291.82 32.86 2012-06-13 11:34:17.000 165 33457.50 386.40 2291.91 32.86 2012-06-13 11:34:18.000 165 33457.48 386.45 2291.92 32.86 2012-06-13 11:34:19.000 165 33457.44 386.40 2291.91 32.86 2012-06-13 11:34:19.000 165 33457.47 386.44 2291.85 32.86 2012-06-13 11:34:21.000 165 33457.41 386.45 2291.91 32.86 2012-06-13 11:34:22.000 165 33457.55 386.43 2291.90 32.86 2012-06-13 11:34:23.000 165 33457.46 386.43 2291.85 32.86 2012-06-13 11:34:24.000 165 33457.51 386.44 2291.91 32.86 2012-06-13 11:34:25.000 165 33457.57 386.40 2291.89 32.86 2012-06-13 11:34:26.000 165 33457.65 386.44 2291.92 32.86 2012-06-13 11:34:27.000 165 33457.47 386.41 2291.84 32.86 2012-06-13 11:34:28.000 165 33457.61 386.45 2291.90 32.86 2012-06-13 11:34:29.000 165 33457.55 386.45 2291.89 32.86 2012-06-13 11:34:30.000 165 33457.56 386.45 2291.88 32.86 2012-06-13 11:34:31.000 165 33457.59 386.40 2291.85 32.86 2012-06-13 11:34:32.000 165 33457.60 386.44 2291.91 32.86 2012-06-13 11:34:33.000 165 33457.54 386.43 2291.88 32.86 2012-06-13 11:34:34.000 165 33457.59 386.43 2291.88 32.86 2012-06-13 11:34:35.000 165 33457.50 386.43 2291.91 32.86 2012-06-13 11:34:36.000 165 33457.63 386.43 2291.84 32.86 2012-06-13 11:34:37.000 165 33457.63 386.43 2291.85 32.86 2012-06-13 11:34:38.000 165 33457.60 386.40 2291.80 32.86 2012-06-13 11:34:39.000 165 33457.59 386.44 2291.88 32.86 2012-06-13 11:34:40.000 165 33457.79 386.43 2291.88 32.86 2012-06-13 11:34:41.000 165 33457.65 386.40 2291.96 32.86 2012-06-13 11:34:42.000 165 33457.69 386.40 2291.85 32.86 2012-06-13 11:34:43.000 165 33457.69 386.42 2291.86 32.86 2012-06-13 11:34:44.000 165 33457.65 386.42 2291.86 32.86 2012-06-13 11:34:45.000 165 33457.69 386.35 2291.93 32.86 2012-06-13 11:34:46.000 165 33457.67 386.40 2291.79 32.86 2012-06-13 11:34:47.000 165 33457.72 386.37 2291.83 32.86 2012-06-13 11:34:48.000 165 33457.68 386.37 2291.83 32.86 2012-06-13 11:34:49.000 165 33457.73 386.39 2291.93 32.86 2012-06-13 11:34:50.000 165 33457.74 386.38 2291.88 32.86 2012-06-13 11:34:51.000 165 33457.74 386.41 2291.89 32.86 2012-06-13 11:34:52.000 165 33457.78 386.37 2291.79 32.86 2012-06-13 11:34:53.000 165 33457.72 386.34 2291.76 32.86 2012-06-13 11:34:54.000 165 33457.82 386.38 2291.82 32.86 2012-06-13 11:34:55.000 165 33457.82 386.35 2291.89 32.86 2012-06-13 11:34:56.000 165 33457.81 386.34 2291.88 32.86 2012-06-13 11:34:57.000 165 33457.77 386.37 2291.82 32.86 2012-06-13 11:34:58.000 165 33457.84 386.31 2291.85 32.86 2012-06-13 11:34:59.000 165 33457.80 386.34 2291.79 32.86 2012-06-13 11:35:00.000 165 33457.82 386.35 2291.84 32.86 2012-06-13 11:35:00.000 165 33457.83 386.37 2291.80 32.86 2012-06-13 11:35:02.000 165 33457.81 386.34 2291.79 32.86 2012-06-13 11:35:03.000 165 33457.91 386.35 2291.79 32.86 2012-06-13 11:35:04.000 165 33457.81 386.35 2291.86 32.86 2012-06-13 11:35:05.000 165 33457.84 386.34 2291.83 32.86 2012-06-13 11:35:06.000 165 33457.90 386.39 2291.86 32.86 2012-06-13 11:35:07.000 165 33457.91 386.38 2291.91 32.86 2012-06-13 11:35:08.000 165 33457.83 386.35 2291.82 32.86 2012-06-13 11:35:09.000 165 33457.82 386.33 2291.80 32.86 2012-06-13 11:35:10.000 165 33457.97 386.37 2291.85 32.86 2012-06-13 11:35:11.000 165 33457.91 386.38 2291.87 32.86 2012-06-13 11:35:12.000 165 33457.90 386.38 2291.82 32.86 2012-06-13 11:35:13.000 165 33457.86 386.37 2291.82 32.86 2012-06-13 11:35:13.000 165 33457.93 386.36 2291.78 32.86 2012-06-13 11:35:15.000 165 33457.94 386.33 2291.84 32.86 2012-06-13 11:35:16.000 165 33457.85 386.35 2291.88 32.86 2012-06-13 11:35:17.000 165 33457.87 386.35 2291.85 32.86 2012-06-13 11:35:18.000 165 33457.99 386.37 2291.84 32.86 2012-06-13 11:35:19.000 165 33457.92 386.39 2291.81 32.86 2012-06-13 11:35:20.000 165 33457.94 386.37 2291.80 32.86 2012-06-13 11:35:21.000 165 33458.00 386.37 2291.86 32.86 2012-06-13 11:35:22.000 165 33457.88 386.37 2291.85 32.86 2012-06-13 11:35:23.000 165 33457.96 386.38 2291.84 32.86 2012-06-13 11:35:24.000 165 33457.94 386.33 2291.84 32.86 2012-06-13 11:35:25.000 165 33457.91 386.38 2291.80 32.86 2012-06-13 11:35:26.000 165 33457.96 386.38 2291.88 32.86 2012-06-13 11:35:27.000 165 33458.00 386.34 2291.85 32.86 2012-06-13 11:35:28.000 165 33457.89 386.38 2291.80 32.86 2012-06-13 11:35:29.000 165 33457.94 386.36 2291.82 32.86 2012-06-13 11:35:30.000 165 33458.02 386.36 2291.82 32.86 2012-06-13 11:35:31.000 165 33457.96 386.38 2291.81 32.86 2012-06-13 11:35:32.000 165 33457.99 386.33 2291.76 32.86 2012-06-13 11:35:33.000 165 33457.91 386.35 2291.84 32.86 2012-06-13 11:35:34.000 165 33457.97 386.35 2291.86 32.86 2012-06-13 11:35:35.000 165 33457.96 386.35 2291.83 32.86 2012-06-13 11:35:36.000 165 33458.04 386.33 2291.82 32.86 2012-06-13 11:35:37.000 165 33457.94 386.33 2291.85 32.86 2012-06-13 11:35:38.000 165 33457.86 386.36 2291.84 32.86 2012-06-13 11:35:39.000 165 33458.00 386.35 2291.88 32.86 2012-06-13 11:35:40.000 165 33458.03 386.36 2291.80 32.86 2012-06-13 11:35:41.000 165 33458.04 386.32 2291.80 32.86 2012-06-13 11:35:42.000 165 33458.15 386.35 2291.88 32.86 2012-06-13 11:35:43.000 165 33458.07 386.40 2291.87 32.86 2012-06-13 11:35:44.000 165 33457.92 386.37 2291.82 32.86 2012-06-13 11:35:45.000 165 33458.11 386.37 2291.97 32.86 2012-06-13 11:35:46.000 165 33458.00 386.37 2291.82 32.86 2012-06-13 11:35:47.000 165 33457.99 386.34 2291.84 32.86 2012-06-13 11:35:48.000 165 33458.07 386.38 2291.89 32.86 2012-06-13 11:35:49.000 165 33458.07 386.38 2291.87 32.86 2012-06-13 11:35:50.000 165 33458.14 386.34 2291.79 32.86 2012-06-13 11:35:51.000 165 33458.00 386.38 2291.86 32.86 2012-06-13 11:35:52.000 165 33458.03 386.34 2291.84 32.86 2012-06-13 11:35:53.000 165 33458.00 386.35 2291.81 32.86 2012-06-13 11:35:54.000 165 33458.07 386.38 2291.85 32.86 2012-06-13 11:35:54.000 165 33458.04 386.34 2291.83 32.86 2012-06-13 11:35:56.000 165 33458.03 386.36 2291.82 32.86 2012-06-13 11:35:57.000 165 33458.05 386.35 2291.94 32.86 2012-06-13 11:35:58.000 165 33458.12 386.36 2291.92 32.86 2012-06-13 11:35:59.000 165 33458.00 386.36 2291.86 32.86 2012-06-13 11:36:00.000 165 33458.06 386.34 2291.89 32.86 2012-06-13 11:36:01.000 165 33458.10 386.37 2291.87 32.86 2012-06-13 11:36:02.000 165 33458.02 386.30 2291.90 32.86 2012-06-13 11:36:03.000 165 33458.16 386.36 2291.94 32.86 2012-06-13 11:36:04.000 165 33457.99 386.33 2291.97 32.86 2012-06-13 11:36:05.000 165 33457.98 386.32 2291.94 32.86 2012-06-13 11:36:06.000 165 33458.05 386.34 2291.89 32.86 2012-06-13 11:36:07.000 165 33458.15 386.31 2291.95 32.86 2012-06-13 11:36:07.000 165 33458.16 386.34 2291.98 32.86 2012-06-13 11:36:09.000 165 33458.06 386.35 2291.91 32.86 2012-06-13 11:36:10.000 165 33458.12 386.35 2291.91 32.86 2012-06-13 11:36:11.000 165 33458.11 386.35 2291.89 32.86 2012-06-13 11:36:12.000 165 33458.07 386.32 2291.89 32.86 2012-06-13 11:36:13.000 165 33458.12 386.36 2291.79 32.86 2012-06-13 11:36:14.000 165 33458.03 386.34 2291.92 32.86 2012-06-13 11:36:15.000 165 33458.06 386.34 2291.83 32.86 2012-06-13 11:36:16.000 165 33458.09 386.34 2291.92 32.86 2012-06-13 11:36:17.000 165 33458.04 386.36 2291.88 32.86 2012-06-13 11:36:18.000 165 33458.16 386.34 2291.88 32.86 2012-06-13 11:36:19.000 165 33458.22 386.34 2291.91 32.86 2012-06-13 11:36:20.000 165 33458.19 386.35 2291.87 32.86 2012-06-13 11:36:21.000 165 33458.05 386.36 2291.95 32.86 2012-06-13 11:36:22.000 165 33458.08 386.36 2291.96 32.86 2012-06-13 11:36:23.000 165 33458.10 386.36 2291.87 32.86 2012-06-13 11:36:24.000 165 33458.19 386.33 2291.95 32.86 2012-06-13 11:36:25.000 165 33458.15 386.34 2291.86 32.86 2012-06-13 11:36:26.000 165 33458.18 386.35 2291.86 32.86 2012-06-13 11:36:27.000 165 33458.11 386.36 2291.90 32.86 2012-06-13 11:36:28.000 165 33458.29 386.33 2291.94 32.86 2012-06-13 11:36:29.000 165 33458.21 386.32 2291.93 32.86 2012-06-13 11:36:30.000 165 33458.19 386.32 2291.86 32.86 2012-06-13 11:36:31.000 165 33458.27 386.34 2291.90 32.86 2012-06-13 11:36:32.000 165 33458.11 386.31 2291.91 32.86 2012-06-13 11:36:33.000 165 33458.27 386.27 2291.97 32.86 2012-06-13 11:36:34.000 165 33458.27 386.33 2291.91 32.86 2012-06-13 11:36:35.000 165 33458.19 386.35 2291.89 32.86 2012-06-13 11:36:36.000 165 33458.20 386.32 2291.98 32.86 2012-06-13 11:36:37.000 165 33458.14 386.35 2291.90 32.86 2012-06-13 11:36:38.000 165 33458.15 386.30 2291.98 32.86 2012-06-13 11:36:39.000 165 33458.22 386.35 2291.95 32.86 2012-06-13 11:36:40.000 165 33458.29 386.39 2291.93 32.86 2012-06-13 11:36:41.000 165 33458.21 386.41 2291.99 32.86 2012-06-13 11:36:42.000 165 33458.27 386.37 2291.94 32.86 2012-06-13 11:36:43.000 165 33458.27 386.32 2291.90 32.86 2012-06-13 11:36:44.000 165 33458.18 386.32 2291.90 32.86 2012-06-13 11:36:45.000 165 33458.25 386.37 2292.03 32.86 2012-06-13 11:36:46.000 165 33458.30 386.38 2291.94 32.86 2012-06-13 11:36:47.000 165 33458.28 386.34 2291.97 32.86 2012-06-13 11:36:48.000 165 33458.27 386.39 2291.95 32.86 2012-06-13 11:36:48.000 165 33458.24 386.37 2292.03 32.86 2012-06-13 11:36:50.000 165 33458.17 386.35 2291.91 32.86 2012-06-13 11:36:51.000 165 33458.21 386.37 2291.98 32.86 2012-06-13 11:36:52.000 165 33458.24 386.38 2291.97 32.86 2012-06-13 11:36:53.000 165 33458.19 386.35 2291.91 32.86 2012-06-13 11:36:54.000 165 33458.30 386.35 2292.02 32.86 2012-06-13 11:36:55.000 165 33458.31 386.37 2291.94 32.86 2012-06-13 11:36:56.000 165 33458.28 386.33 2291.98 32.86 2012-06-13 11:36:57.000 165 33458.31 386.38 2292.02 32.86 2012-06-13 11:36:58.000 165 33458.22 386.33 2291.99 32.86 2012-06-13 11:36:59.000 165 33458.30 386.30 2292.01 32.86 2012-06-13 11:37:00.000 165 33458.25 386.38 2291.98 32.86 2012-06-13 11:37:01.000 165 33458.31 386.41 2291.94 32.86 2012-06-13 11:37:01.000 165 33458.29 386.37 2292.04 32.86 2012-06-13 11:37:03.000 165 33458.22 386.34 2292.01 32.86 2012-06-13 11:37:04.000 165 33458.32 386.33 2291.99 32.86 2012-06-13 11:37:05.000 165 33458.28 386.32 2291.95 32.86 2012-06-13 11:37:06.000 165 33458.27 386.39 2292.02 32.86 2012-06-13 11:37:07.000 165 33458.38 386.37 2292.02 32.86 2012-06-13 11:37:08.000 165 33458.25 386.40 2292.00 32.86 2012-06-13 11:37:09.000 165 33458.30 386.34 2292.05 32.86 2012-06-13 11:37:10.000 165 33458.27 386.38 2291.95 32.86 2012-06-13 11:37:11.000 165 33458.29 386.37 2291.95 32.86 2012-06-13 11:37:12.000 165 33458.31 386.36 2291.99 32.86 2012-06-13 11:37:13.000 165 33458.33 386.37 2292.03 32.86 2012-06-13 11:37:14.000 165 33458.28 386.40 2291.95 32.86 2012-06-13 11:37:15.000 165 33458.42 386.39 2291.89 32.86 2012-06-13 11:37:16.000 165 33458.32 386.36 2291.97 32.86 2012-06-13 11:37:17.000 165 33458.41 386.33 2291.92 32.86 2012-06-13 11:37:18.000 165 33458.42 386.35 2291.98 32.86 2012-06-13 11:37:19.000 165 33458.40 386.36 2292.06 32.86 2012-06-13 11:37:20.000 165 33458.40 386.35 2291.94 32.86 2012-06-13 11:37:21.000 165 33458.39 386.38 2291.99 32.86 2012-06-13 11:37:22.000 165 33458.39 386.36 2292.13 32.86 2012-06-13 11:37:23.000 165 33458.38 386.34 2292.04 32.86 2012-06-13 11:37:24.000 165 33458.29 386.39 2292.00 32.86 2012-06-13 11:37:25.000 165 33458.39 386.39 2292.06 32.86 2012-06-13 11:37:26.000 165 33458.41 386.37 2292.04 32.86 2012-06-13 11:37:27.000 165 33458.42 386.38 2292.06 32.86 2012-06-13 11:37:28.000 165 33458.44 386.38 2292.10 32.86 2012-06-13 11:37:29.000 165 33458.40 386.39 2292.04 32.86 2012-06-13 11:37:30.000 165 33458.50 386.36 2292.04 32.86 2012-06-13 11:37:31.000 165 33458.43 386.37 2291.99 32.86 2012-06-13 11:37:32.000 165 33458.50 386.41 2292.03 32.86 2012-06-13 11:37:33.000 165 33458.33 386.35 2292.01 32.86 2012-06-13 11:37:34.000 165 33458.56 386.39 2292.07 32.86 2012-06-13 11:37:35.000 165 33458.44 386.38 2292.05 32.86 2012-06-13 11:37:36.000 165 33458.47 386.37 2292.00 32.86 2012-06-13 11:37:37.000 165 33458.43 386.36 2291.97 32.86 2012-06-13 11:37:38.000 165 33458.46 386.37 2291.95 32.86 2012-06-13 11:37:39.000 165 33458.49 386.36 2291.93 32.86 2012-06-13 11:37:40.000 165 33458.41 386.39 2292.04 32.86 2012-06-13 11:37:41.000 165 33458.43 386.38 2292.03 32.86 2012-06-13 11:37:42.000 165 33458.48 386.36 2292.05 32.86 2012-06-13 11:37:42.000 165 33458.49 386.37 2292.14 32.86 2012-06-13 11:37:44.000 165 33458.44 386.38 2292.05 32.86 2012-06-13 11:37:45.000 165 33458.48 386.34 2292.04 32.86 2012-06-13 11:37:46.000 165 33458.47 386.39 2292.14 32.86 2012-06-13 11:37:47.000 165 33458.39 386.37 2292.07 32.86 2012-06-13 11:37:48.000 165 33458.43 386.40 2292.11 32.86 2012-06-13 11:37:49.000 165 33458.44 386.41 2292.11 32.86 2012-06-13 11:37:50.000 165 33458.41 386.40 2292.03 32.86 2012-06-13 11:37:51.000 165 33458.51 386.41 2292.11 32.86 2012-06-13 11:37:52.000 165 33458.53 386.40 2292.12 32.86 2012-06-13 11:37:53.000 165 33458.55 386.37 2292.05 32.86 2012-06-13 11:37:54.000 165 33458.50 386.43 2292.05 32.86 2012-06-13 11:37:55.000 165 33458.51 386.44 2292.03 32.86 2012-06-13 11:37:55.000 165 33458.44 386.37 2292.09 32.86 2012-06-13 11:37:57.000 165 33458.49 386.41 2292.21 32.86 2012-06-13 11:37:58.000 165 33458.61 386.42 2292.15 32.86 2012-06-13 11:37:59.000 165 33458.42 386.41 2292.17 32.86 2012-06-13 11:38:00.000 165 33458.51 386.43 2292.10 32.86 2012-06-13 11:38:01.000 165 33458.53 386.40 2292.17 32.86 2012-06-13 11:38:02.000 165 33458.47 386.41 2292.17 32.86 2012-06-13 11:38:03.000 165 33458.50 386.37 2292.10 32.86 2012-06-13 11:38:04.000 165 33458.56 386.44 2291.97 32.86 2012-06-13 11:38:05.000 165 33458.47 386.44 2292.04 32.86 2012-06-13 11:38:06.000 165 33458.52 386.42 2292.07 32.86 2012-06-13 11:38:07.000 165 33458.43 386.41 2292.13 32.86 2012-06-13 11:38:08.000 165 33458.54 386.45 2292.11 32.86 2012-06-13 11:38:09.000 165 33458.39 386.44 2292.10 32.86 2012-06-13 11:38:10.000 165 33458.57 386.40 2292.09 32.86 2012-06-13 11:38:11.000 165 33458.47 386.38 2292.15 32.86 2012-06-13 11:38:12.000 165 33458.44 386.39 2292.10 32.86 2012-06-13 11:38:13.000 165 33458.49 386.44 2292.14 32.86 2012-06-13 11:38:14.000 165 33458.47 386.39 2292.09 32.86 2012-06-13 11:38:15.000 165 33458.42 386.38 2292.21 32.86 2012-06-13 11:38:16.000 165 33458.52 386.39 2292.13 32.86 2012-06-13 11:38:17.000 165 33458.39 386.40 2292.13 32.86 2012-06-13 11:38:18.000 165 33458.46 386.41 2292.18 32.86 2012-06-13 11:38:19.000 165 33458.46 386.39 2292.20 32.86 2012-06-13 11:38:20.000 165 33458.37 386.40 2292.12 32.86 2012-06-13 11:38:21.000 165 33458.47 386.42 2292.16 32.86 2012-06-13 11:38:22.000 165 33458.36 386.40 2292.16 32.86 2012-06-13 11:38:23.000 165 33458.36 386.39 2292.17 32.86 2012-06-13 11:38:24.000 165 33458.40 386.41 2292.14 32.86 2012-06-13 11:38:25.000 165 33458.36 386.44 2292.22 32.86 2012-06-13 11:38:26.000 165 33458.40 386.43 2292.22 32.86 2012-06-13 11:38:27.000 165 33458.35 386.42 2292.17 32.86 2012-06-13 11:38:28.000 165 33458.37 386.39 2292.19 32.86 2012-06-13 11:38:29.000 165 33458.36 386.38 2292.19 32.86 2012-06-13 11:38:30.000 165 33458.35 386.43 2292.19 32.86 2012-06-13 11:38:31.000 165 33458.36 386.47 2292.18 32.86 2012-06-13 11:38:32.000 165 33458.32 386.41 2292.26 32.86 2012-06-13 11:38:33.000 165 33458.31 386.39 2292.17 32.86 2012-06-13 11:38:34.000 165 33458.41 386.42 2292.19 32.86 2012-06-13 11:38:35.000 165 33458.34 386.43 2292.20 32.86 2012-06-13 11:38:36.000 165 33458.32 386.42 2292.27 32.86 2012-06-13 11:38:36.000 165 33458.31 386.42 2292.26 32.86 2012-06-13 11:38:38.000 165 33458.35 386.45 2292.22 32.86 2012-06-13 11:38:39.000 165 33458.22 386.45 2292.28 32.86 2012-06-13 11:38:40.000 165 33458.38 386.48 2292.31 32.86 2012-06-13 11:38:41.000 165 33458.25 386.45 2292.35 32.86 2012-06-13 11:38:42.000 165 33458.22 386.45 2292.26 32.86 2012-06-13 11:38:43.000 165 33458.32 386.45 2292.26 32.86 2012-06-13 11:38:44.000 165 33458.32 386.45 2292.34 32.86 2012-06-13 11:38:45.000 165 33458.25 386.46 2292.34 32.86 2012-06-13 11:38:46.000 165 33458.29 386.46 2292.23 32.86 2012-06-13 11:38:47.000 165 33458.24 386.44 2292.23 32.86 2012-06-13 11:38:48.000 165 33458.36 386.46 2292.36 32.86 2012-06-13 11:38:49.000 165 33458.31 386.43 2292.28 32.86 2012-06-13 11:38:49.000 165 33458.31 386.45 2292.38 32.86 2012-06-13 11:38:51.000 165 33458.25 386.44 2292.34 32.86 2012-06-13 11:38:52.000 165 33458.11 386.49 2292.43 32.86 2012-06-13 11:38:53.000 165 33458.17 386.47 2292.37 32.86 2012-06-13 11:38:54.000 165 33458.27 386.47 2292.44 32.86 2012-06-13 11:38:55.000 165 33458.34 386.46 2292.41 32.86 2012-06-13 11:38:56.000 165 33458.28 386.47 2292.38 32.86 2012-06-13 11:38:57.000 165 33458.21 386.45 2292.42 32.86 2012-06-13 11:38:58.000 165 33458.30 386.51 2292.47 32.86 2012-06-13 11:38:59.000 165 33458.19 386.48 2292.39 32.86 2012-06-13 11:39:00.000 165 33458.25 386.43 2292.41 32.86 2012-06-13 11:39:01.000 165 33458.26 386.51 2292.44 32.86 2012-06-13 11:39:02.000 165 33458.22 386.45 2292.32 32.86 2012-06-13 11:39:03.000 165 33458.15 386.45 2292.43 32.86 2012-06-13 11:39:04.000 165 33458.29 386.46 2292.41 32.86 2012-06-13 11:39:05.000 165 33458.18 386.44 2292.45 32.86 2012-06-13 11:39:06.000 165 33458.27 386.46 2292.41 32.86 2012-06-13 11:39:07.000 165 33458.26 386.45 2292.43 32.86 2012-06-13 11:39:08.000 165 33458.24 386.48 2292.51 32.86 2012-06-13 11:39:09.000 165 33458.29 386.43 2292.49 32.86 2012-06-13 11:39:10.000 165 33458.25 386.47 2292.44 32.86 2012-06-13 11:39:11.000 165 33458.24 386.43 2292.42 32.86 2012-06-13 11:39:12.000 165 33458.24 386.49 2292.51 32.86 2012-06-13 11:39:13.000 165 33458.24 386.46 2292.47 32.86 2012-06-13 11:39:14.000 165 33458.22 386.46 2292.49 32.86 2012-06-13 11:39:15.000 165 33458.18 386.43 2292.48 32.86 2012-06-13 11:39:16.000 165 33458.31 386.48 2292.59 32.86 2012-06-13 11:39:17.000 165 33458.24 386.45 2292.56 32.86 2012-06-13 11:39:18.000 165 33458.14 386.47 2292.50 32.86 2012-06-13 11:39:19.000 165 33458.23 386.47 2292.49 32.86 2012-06-13 11:39:20.000 165 33458.24 386.46 2292.54 32.86 2012-06-13 11:39:21.000 165 33458.21 386.45 2292.50 32.86 2012-06-13 11:39:22.000 165 33458.24 386.43 2292.53 32.86 2012-06-13 11:39:23.000 165 33458.14 386.44 2292.48 32.86 2012-06-13 11:39:24.000 165 33458.21 386.42 2292.50 32.86 2012-06-13 11:39:25.000 165 33458.16 386.44 2292.57 32.85 2012-06-13 11:39:26.000 165 33458.22 386.45 2292.58 32.86 2012-06-13 11:39:27.000 165 33458.11 386.44 2292.46 32.86 2012-06-13 11:39:28.000 165 33458.17 386.43 2292.48 32.86 2012-06-13 11:39:29.000 165 33458.11 386.42 2292.47 32.86 2012-06-13 11:39:30.000 165 33458.12 386.43 2292.44 32.86 2012-06-13 11:39:30.000 165 33458.28 386.40 2292.50 32.86 2012-06-13 11:39:32.000 165 33458.28 386.45 2292.49 32.85 2012-06-13 11:39:33.000 165 33458.23 386.41 2292.56 32.86 2012-06-13 11:39:34.000 165 33458.18 386.45 2292.50 32.86 2012-06-13 11:39:35.000 165 33458.16 386.43 2292.46 32.85 2012-06-13 11:39:36.000 165 33458.24 386.42 2292.51 32.86 2012-06-13 11:39:37.000 165 33458.24 386.41 2292.65 32.85 2012-06-13 11:39:38.000 165 33458.12 386.45 2292.50 32.86 2012-06-13 11:39:39.000 165 33458.19 386.40 2292.61 32.85 2012-06-13 11:39:40.000 165 33458.19 386.46 2292.61 32.86 2012-06-13 11:39:41.000 165 33458.22 386.46 2292.56 32.86 2012-06-13 11:39:42.000 165 33458.15 386.43 2292.59 32.86 2012-06-13 11:39:43.000 165 33458.27 386.43 2292.55 32.86 2012-06-13 11:39:43.000 165 33458.18 386.41 2292.51 32.86 2012-06-13 11:39:45.000 165 33458.25 386.43 2292.68 32.85 2012-06-13 11:39:46.000 165 33458.22 386.49 2292.53 32.85 2012-06-13 11:39:47.000 165 33458.19 386.47 2292.56 32.86 2012-06-13 11:39:48.000 165 33458.25 386.43 2292.57 32.86 2012-06-13 11:39:49.000 165 33458.25 386.41 2292.62 32.85 2012-06-13 11:39:50.000 165 33458.21 386.37 2292.48 32.85 2012-06-13 11:39:51.000 165 33458.23 386.40 2292.51 32.86 2012-06-13 11:39:52.000 165 33458.24 386.42 2292.57 32.86 2012-06-13 11:39:53.000 165 33458.22 386.43 2292.59 32.86 2012-06-13 11:39:54.000 165 33458.21 386.40 2292.58 32.85 2012-06-13 11:39:55.000 165 33458.16 386.40 2292.60 32.86 2012-06-13 11:39:56.000 165 33458.24 386.39 2292.59 32.85 2012-06-13 11:39:57.000 165 33458.24 386.39 2292.50 32.85 2012-06-13 11:39:58.000 165 33458.28 386.37 2292.61 32.85 2012-06-13 11:39:59.000 165 33458.21 386.37 2292.59 32.85 2012-06-13 11:40:00.000 165 33458.31 386.39 2292.65 32.85 2012-06-13 11:40:01.000 165 33458.28 386.41 2292.54 32.85 2012-06-13 11:40:02.000 165 33458.16 386.42 2292.61 32.85 2012-06-13 11:40:03.000 165 33458.22 386.39 2292.53 32.85 2012-06-13 11:40:04.000 165 33458.23 386.41 2292.53 32.85 2012-06-13 11:40:05.000 165 33458.22 386.38 2292.48 32.85 2012-06-13 11:40:06.000 165 33458.21 386.39 2292.46 32.85 2012-06-13 11:40:07.000 165 33458.18 386.41 2292.57 32.85 2012-06-13 11:40:08.000 165 33458.15 386.42 2292.58 32.85 2012-06-13 11:40:09.000 165 33458.22 386.41 2292.65 32.85 2012-06-13 11:40:10.000 165 33458.16 386.41 2292.56 32.85 2012-06-13 11:40:11.000 165 33458.23 386.44 2292.63 32.85 2012-06-13 11:40:12.000 165 33458.19 386.44 2292.57 32.85 2012-06-13 11:40:13.000 165 33458.19 386.44 2292.61 32.85 2012-06-13 11:40:14.000 165 33458.13 386.43 2292.60 32.85 2012-06-13 11:40:15.000 165 33458.14 386.39 2292.70 32.86 2012-06-13 11:40:16.000 165 33458.17 386.43 2292.56 32.85 2012-06-13 11:40:17.000 165 33458.13 386.40 2292.61 32.85 2012-06-13 11:40:18.000 165 33458.15 386.41 2292.66 32.85 2012-06-13 11:40:19.000 165 33458.17 386.41 2292.58 32.85 2012-06-13 11:40:20.000 165 33458.13 386.42 2292.63 32.86 2012-06-13 11:40:21.000 165 33458.07 386.42 2292.63 32.85 2012-06-13 11:40:22.000 165 33458.18 386.46 2292.68 32.85 2012-06-13 11:40:23.000 165 33458.07 386.45 2292.69 32.85 2012-06-13 11:40:24.000 165 33458.11 386.41 2292.72 32.85 2012-06-13 11:40:24.000 165 33458.11 386.46 2292.65 32.85 2012-06-13 11:40:26.000 165 33458.14 386.45 2292.64 32.85 2012-06-13 11:40:27.000 165 33458.14 386.40 2292.70 32.85 2012-06-13 11:40:28.000 165 33458.16 386.49 2292.68 32.85 2012-06-13 11:40:29.000 165 33458.04 386.43 2292.74 32.85 2012-06-13 11:40:30.000 165 33458.06 386.45 2292.81 32.85 2012-06-13 11:40:31.000 165 33458.03 386.46 2292.64 32.85 2012-06-13 11:40:32.000 165 33458.00 386.46 2292.73 32.85 2012-06-13 11:40:33.000 165 33458.01 386.51 2292.74 32.85 2012-06-13 11:40:34.000 165 33458.06 386.45 2292.76 32.85 2012-06-13 11:40:35.000 165 33457.99 386.47 2292.78 32.85 2012-06-13 11:40:36.000 165 33457.97 386.46 2292.76 32.85 2012-06-13 11:40:37.000 165 33457.99 386.44 2292.72 32.85 2012-06-13 11:40:37.000 165 33457.97 386.53 2292.74 32.85 2012-06-13 11:40:39.000 165 33457.97 386.48 2292.66 32.85 2012-06-13 11:40:40.000 165 33458.01 386.49 2292.76 32.85 2012-06-13 11:40:41.000 165 33457.82 386.47 2292.79 32.85 2012-06-13 11:40:42.000 165 33457.91 386.48 2292.76 32.85 2012-06-13 11:40:43.000 165 33457.90 386.51 2292.78 32.85 2012-06-13 11:40:44.000 165 33457.95 386.48 2292.72 32.85 2012-06-13 11:40:45.000 165 33457.97 386.49 2292.79 32.85 2012-06-13 11:40:46.000 165 33457.79 386.47 2292.84 32.85 2012-06-13 11:40:47.000 165 33457.96 386.49 2292.85 32.85 2012-06-13 11:40:48.000 165 33457.86 386.49 2292.81 32.85 2012-06-13 11:40:49.000 165 33457.91 386.48 2292.78 32.85 2012-06-13 11:40:50.000 165 33457.88 386.49 2292.76 32.85 2012-06-13 11:40:51.000 165 33457.84 386.51 2292.84 32.85 2012-06-13 11:40:52.000 165 33457.91 386.51 2292.79 32.85 2012-06-13 11:40:53.000 165 33457.86 386.55 2292.80 32.85 2012-06-13 11:40:54.000 165 33457.87 386.53 2292.88 32.85 2012-06-13 11:40:55.000 165 33457.88 386.53 2292.87 32.85 2012-06-13 11:40:56.000 165 33457.91 386.54 2292.95 32.85 2012-06-13 11:40:57.000 165 33457.78 386.52 2292.88 32.85 2012-06-13 11:40:58.000 165 33457.82 386.51 2292.84 32.85 2012-06-13 11:40:59.000 165 33457.88 386.57 2292.87 32.85 2012-06-13 11:41:00.000 165 33457.82 386.57 2292.85 32.85 2012-06-13 11:41:01.000 165 33457.84 386.55 2292.91 32.85 2012-06-13 11:41:02.000 165 33457.79 386.53 2292.89 32.85 2012-06-13 11:41:03.000 165 33457.74 386.55 2292.84 32.85 2012-06-13 11:41:04.000 165 33457.76 386.55 2292.96 32.85 2012-06-13 11:41:05.000 165 33457.80 386.56 2292.85 32.85 2012-06-13 11:41:06.000 165 33457.80 386.55 2292.86 32.85 2012-06-13 11:41:07.000 165 33457.82 386.58 2292.91 32.85 2012-06-13 11:41:08.000 165 33457.72 386.54 2292.94 32.85 2012-06-13 11:41:09.000 165 33457.75 386.53 2292.97 32.85 2012-06-13 11:41:10.000 165 33457.64 386.51 2293.02 32.85 2012-06-13 11:41:11.000 165 33457.74 386.55 2292.99 32.85 2012-06-13 11:41:12.000 165 33457.73 386.56 2292.97 32.85 2012-06-13 11:41:13.000 165 33457.72 386.52 2292.98 32.85 2012-06-13 11:41:14.000 165 33457.71 386.60 2292.94 32.85 2012-06-13 11:41:15.000 165 33457.65 386.60 2293.02 32.85 2012-06-13 11:41:16.000 165 33457.58 386.60 2292.91 32.85 2012-06-13 11:41:17.000 165 33457.74 386.58 2293.07 32.85 2012-06-13 11:41:18.000 165 33457.62 386.59 2293.04 32.85 2012-06-13 11:41:18.000 165 33457.68 386.55 2293.03 32.85 2012-06-13 11:41:20.000 165 33457.66 386.59 2293.04 32.85 2012-06-13 11:41:21.000 165 33457.69 386.57 2293.00 32.85 2012-06-13 11:41:22.000 165 33457.61 386.58 2293.03 32.85 2012-06-13 11:41:23.000 165 33457.66 386.57 2292.96 32.85 2012-06-13 11:41:24.000 165 33457.60 386.57 2292.97 32.85 2012-06-13 11:41:25.000 165 33457.49 386.57 2293.10 32.85 2012-06-13 11:41:26.000 165 33457.55 386.56 2293.03 32.85 2012-06-13 11:41:27.000 165 33457.49 386.59 2293.07 32.85 2012-06-13 11:41:28.000 165 33457.54 386.63 2293.12 32.85 2012-06-13 11:41:29.000 165 33457.49 386.56 2293.04 32.85 2012-06-13 11:41:30.000 165 33457.54 386.60 2293.02 32.85 2012-06-13 11:41:31.000 165 33457.49 386.58 2293.15 32.85 2012-06-13 11:41:31.000 165 33457.50 386.62 2293.05 32.85 2012-06-13 11:41:33.000 165 33457.66 386.61 2293.15 32.85 2012-06-13 11:41:34.000 165 33457.34 386.56 2293.10 32.85 2012-06-13 11:41:35.000 165 33457.37 386.57 2293.11 32.85 2012-06-13 11:41:36.000 165 33457.45 386.57 2293.10 32.85 2012-06-13 11:41:37.000 165 33457.47 386.62 2293.15 32.85 2012-06-13 11:41:38.000 165 33457.44 386.55 2293.04 32.85 2012-06-13 11:41:39.000 165 33457.44 386.62 2293.17 32.85 2012-06-13 11:41:40.000 165 33457.29 386.60 2293.19 32.85 2012-06-13 11:41:41.000 165 33457.45 386.60 2293.16 32.85 2012-06-13 11:41:42.000 165 33457.32 386.62 2293.13 32.85 2012-06-13 11:41:43.000 165 33457.38 386.61 2293.16 32.85 2012-06-13 11:41:44.000 165 33457.37 386.65 2293.29 32.85 2012-06-13 11:41:45.000 165 33457.34 386.62 2293.30 32.85 2012-06-13 11:41:46.000 165 33457.35 386.62 2293.20 32.85 2012-06-13 11:41:47.000 165 33457.31 386.64 2293.19 32.85 2012-06-13 11:41:48.000 165 33457.29 386.63 2293.20 32.85 2012-06-13 11:41:49.000 165 33457.24 386.58 2293.23 32.85 2012-06-13 11:41:50.000 165 33457.31 386.62 2293.25 32.85 2012-06-13 11:41:51.000 165 33457.35 386.60 2293.30 32.85 2012-06-13 11:41:52.000 165 33457.38 386.65 2293.25 32.85 2012-06-13 11:41:53.000 165 33457.32 386.60 2293.25 32.85 2012-06-13 11:41:54.000 165 33457.24 386.59 2293.20 32.85 2012-06-13 11:41:55.000 165 33457.28 386.65 2293.20 32.85 2012-06-13 11:41:56.000 165 33457.19 386.66 2293.28 32.85 2012-06-13 11:41:57.000 165 33457.21 386.65 2293.30 32.85 2012-06-13 11:41:58.000 165 33457.24 386.69 2293.31 32.85 2012-06-13 11:41:59.000 165 33457.11 386.66 2293.34 32.85 2012-06-13 11:42:00.000 165 33457.08 386.68 2293.34 32.85 2012-06-13 11:42:01.000 165 33457.19 386.67 2293.30 32.85 2012-06-13 11:42:02.000 165 33457.19 386.66 2293.30 32.85 2012-06-13 11:42:03.000 165 33457.17 386.64 2293.35 32.85 2012-06-13 11:42:04.000 165 33457.13 386.69 2293.35 32.85 2012-06-13 11:42:05.000 165 33457.11 386.67 2293.40 32.85 2012-06-13 11:42:06.000 165 33457.13 386.64 2293.35 32.85 2012-06-13 11:42:07.000 165 33457.08 386.62 2293.42 32.85 2012-06-13 11:42:08.000 165 33457.09 386.69 2293.40 32.85 2012-06-13 11:42:09.000 165 33457.06 386.63 2293.42 32.85 2012-06-13 11:42:10.000 165 33457.08 386.62 2293.44 32.85 2012-06-13 11:42:11.000 165 33457.08 386.69 2293.41 32.85 2012-06-13 11:42:12.000 165 33457.08 386.69 2293.37 32.85 2012-06-13 11:42:12.000 165 33457.09 386.62 2293.53 32.85 2012-06-13 11:42:14.000 165 33456.96 386.65 2293.42 32.85 2012-06-13 11:42:15.000 165 33457.01 386.65 2293.43 32.85 2012-06-13 11:42:16.000 165 33457.11 386.65 2293.38 32.85 2012-06-13 11:42:17.000 165 33456.99 386.64 2293.49 32.85 2012-06-13 11:42:18.000 165 33456.98 386.69 2293.48 32.85 2012-06-13 11:42:19.000 165 33456.97 386.66 2293.50 32.85 2012-06-13 11:42:20.000 165 33457.01 386.70 2293.43 32.85 2012-06-13 11:42:21.000 165 33456.90 386.73 2293.47 32.85 2012-06-13 11:42:22.000 165 33456.97 386.65 2293.44 32.85 2012-06-13 11:42:23.000 165 33456.97 386.67 2293.57 32.85 2012-06-13 11:42:24.000 165 33456.87 386.65 2293.65 32.85 2012-06-13 11:42:25.000 165 33456.89 386.63 2293.50 32.85 2012-06-13 11:42:25.000 165 33456.83 386.71 2293.53 32.85 2012-06-13 11:42:27.000 165 33456.80 386.68 2293.66 32.85 2012-06-13 11:42:28.000 165 33456.90 386.71 2293.54 32.85 2012-06-13 11:42:29.000 165 33456.83 386.71 2293.49 32.85 2012-06-13 11:42:30.000 165 33456.88 386.70 2293.48 32.85 2012-06-13 11:42:31.000 165 33456.85 386.72 2293.53 32.85 2012-06-13 11:42:32.000 165 33456.83 386.72 2293.50 32.85 2012-06-13 11:42:33.000 165 33456.74 386.71 2293.53 32.85 2012-06-13 11:42:34.000 165 33456.84 386.68 2293.54 32.85 2012-06-13 11:42:35.000 165 33456.77 386.68 2293.59 32.85 2012-06-13 11:42:36.000 165 33456.81 386.68 2293.62 32.85 2012-06-13 11:42:37.000 165 33456.78 386.68 2293.59 32.85 2012-06-13 11:42:38.000 165 33456.75 386.68 2293.60 32.85 2012-06-13 11:42:39.000 165 33456.75 386.72 2293.66 32.85 2012-06-13 11:42:40.000 165 33456.56 386.73 2293.65 32.85 2012-06-13 11:42:41.000 165 33456.82 386.71 2293.69 32.85 2012-06-13 11:42:42.000 165 33456.67 386.70 2293.68 32.85 2012-06-13 11:42:43.000 165 33456.69 386.72 2293.75 32.85 2012-06-13 11:42:44.000 165 33456.69 386.73 2293.77 32.85 2012-06-13 11:42:45.000 165 33456.66 386.73 2293.68 32.85 2012-06-13 11:42:46.000 165 33456.68 386.75 2293.72 32.85 2012-06-13 11:42:47.000 165 33456.65 386.76 2293.75 32.85 2012-06-13 11:42:48.000 165 33456.59 386.76 2293.74 32.85 2012-06-13 11:42:49.000 165 33456.63 386.73 2293.77 32.85 2012-06-13 11:42:50.000 165 33456.57 386.76 2293.81 32.85 2012-06-13 11:42:51.000 165 33456.54 386.77 2293.73 32.85 2012-06-13 11:42:52.000 165 33456.48 386.77 2293.81 32.85 2012-06-13 11:42:53.000 165 33456.56 386.76 2293.80 32.85 2012-06-13 11:42:54.000 165 33456.51 386.77 2293.87 32.85 2012-06-13 11:42:55.000 165 33456.50 386.76 2293.83 32.85 2012-06-13 11:42:56.000 165 33456.51 386.79 2293.79 32.85 2012-06-13 11:42:57.000 165 33456.42 386.75 2293.82 32.85 2012-06-13 11:42:58.000 165 33456.45 386.77 2293.83 32.85 2012-06-13 11:42:59.000 165 33456.45 386.76 2293.85 32.85 2012-06-13 11:43:00.000 165 33456.43 386.79 2293.84 32.85 2012-06-13 11:43:01.000 165 33456.41 386.75 2293.90 32.85 2012-06-13 11:43:02.000 165 33456.40 386.76 2293.88 32.85 2012-06-13 11:43:03.000 165 33456.39 386.80 2293.93 32.85 2012-06-13 11:43:04.000 165 33456.34 386.80 2293.99 32.85 2012-06-13 11:43:05.000 165 33456.36 386.78 2293.94 32.85 2012-06-13 11:43:06.000 165 33456.29 386.76 2294.04 32.85 2012-06-13 11:43:06.000 165 33456.36 386.80 2293.89 32.85 2012-06-13 11:43:08.000 165 33456.31 386.81 2294.01 32.85 2012-06-13 11:43:09.000 165 33456.28 386.80 2293.99 32.85 2012-06-13 11:43:10.000 165 33456.33 386.80 2294.05 32.85 2012-06-13 11:43:11.000 165 33456.26 386.79 2293.99 32.85 2012-06-13 11:43:12.000 165 33456.21 386.74 2293.92 32.85 2012-06-13 11:43:13.000 165 33456.27 386.80 2294.04 32.85 2012-06-13 11:43:14.000 165 33456.25 386.78 2294.00 32.85 2012-06-13 11:43:15.000 165 33456.14 386.84 2294.06 32.85 2012-06-13 11:43:16.000 165 33456.18 386.80 2294.06 32.85 2012-06-13 11:43:17.000 165 33456.22 386.76 2293.98 32.85 2012-06-13 11:43:18.000 165 33456.13 386.75 2293.96 32.85 2012-06-13 11:43:19.000 165 33456.24 386.81 2294.03 32.85 2012-06-13 11:43:19.000 165 33456.16 386.77 2294.05 32.85 2012-06-13 11:43:21.000 165 33456.17 386.82 2294.11 32.85 2012-06-13 11:43:22.000 165 33456.14 386.79 2294.18 32.85 2012-06-13 11:43:23.000 165 33456.17 386.80 2294.09 32.85 2012-06-13 11:43:24.000 165 33456.16 386.83 2294.08 32.85 2012-06-13 11:43:25.000 165 33456.14 386.80 2294.13 32.85 2012-06-13 11:43:26.000 165 33456.06 386.76 2294.21 32.85 2012-06-13 11:43:27.000 165 33456.07 386.80 2294.13 32.85 2012-06-13 11:43:28.000 165 33456.02 386.82 2294.20 32.85 2012-06-13 11:43:29.000 165 33456.13 386.81 2294.14 32.85 2012-06-13 11:43:30.000 165 33456.04 386.78 2294.10 32.85 2012-06-13 11:43:31.000 165 33456.15 386.77 2294.17 32.85 2012-06-13 11:43:32.000 165 33456.01 386.79 2294.24 32.85 2012-06-13 11:43:33.000 165 33456.13 386.74 2294.20 32.85 2012-06-13 11:43:34.000 165 33456.16 386.79 2294.18 32.85 2012-06-13 11:43:35.000 165 33456.11 386.77 2294.20 32.85 2012-06-13 11:43:36.000 165 33456.06 386.76 2294.18 32.85 2012-06-13 11:43:37.000 165 33456.10 386.74 2294.16 32.85 2012-06-13 11:43:38.000 165 33456.10 386.79 2294.12 32.85 2012-06-13 11:43:39.000 165 33456.14 386.80 2294.18 32.85 2012-06-13 11:43:40.000 165 33456.01 386.80 2294.28 32.85 2012-06-13 11:43:41.000 165 33456.13 386.80 2294.27 32.85 2012-06-13 11:43:42.000 165 33456.07 386.75 2294.25 32.85 2012-06-13 11:43:43.000 165 33456.03 386.77 2294.28 32.85 2012-06-13 11:43:44.000 165 33456.01 386.74 2294.31 32.85 2012-06-13 11:43:45.000 165 33455.95 386.75 2294.25 32.85 2012-06-13 11:43:46.000 165 33456.04 386.76 2294.26 32.85 2012-06-13 11:43:47.000 165 33455.97 386.73 2294.31 32.85 2012-06-13 11:43:48.000 165 33456.03 386.78 2294.30 32.85 2012-06-13 11:43:49.000 165 33456.08 386.71 2294.28 32.85 2012-06-13 11:43:50.000 165 33456.07 386.72 2294.40 32.85 2012-06-13 11:43:51.000 165 33456.00 386.77 2294.25 32.85 2012-06-13 11:43:52.000 165 33456.14 386.78 2294.31 32.85 2012-06-13 11:43:53.000 165 33456.04 386.76 2294.39 32.85 2012-06-13 11:43:54.000 165 33456.01 386.77 2294.36 32.85 2012-06-13 11:43:55.000 165 33456.00 386.72 2294.39 32.85 2012-06-13 11:43:56.000 165 33456.01 386.76 2294.35 32.85 2012-06-13 11:43:57.000 165 33456.06 386.75 2294.40 32.85 2012-06-13 11:43:58.000 165 33456.00 386.72 2294.43 32.85 2012-06-13 11:43:59.000 165 33456.06 386.74 2294.32 32.85 2012-06-13 11:44:00.000 165 33456.03 386.72 2294.37 32.85 2012-06-13 11:44:00.000 165 33455.96 386.73 2294.37 32.85 2012-06-13 11:44:02.000 165 33456.19 386.76 2294.45 32.85 2012-06-13 11:44:03.000 165 33456.17 386.76 2294.37 32.85 2012-06-13 11:44:04.000 165 33456.06 386.72 2294.33 32.85 2012-06-13 11:44:05.000 165 33456.03 386.75 2294.41 32.85 2012-06-13 11:44:06.000 165 33456.03 386.75 2294.45 32.85 2012-06-13 11:44:07.000 165 33456.00 386.73 2294.43 32.85 2012-06-13 11:44:08.000 165 33456.03 386.72 2294.40 32.85 2012-06-13 11:44:09.000 165 33455.98 386.71 2294.43 32.85 2012-06-13 11:44:10.000 165 33456.01 386.71 2294.41 32.85 2012-06-13 11:44:11.000 165 33456.01 386.68 2294.40 32.85 2012-06-13 11:44:12.000 165 33455.91 386.67 2294.47 32.85 2012-06-13 11:44:13.000 165 33455.93 386.72 2294.48 32.85 2012-06-13 11:44:13.000 165 33455.98 386.67 2294.43 32.85 2012-06-13 11:44:15.000 165 33456.03 386.75 2294.40 32.85 2012-06-13 11:44:16.000 165 33456.06 386.72 2294.37 32.85 2012-06-13 11:44:17.000 165 33455.96 386.74 2294.45 32.85 2012-06-13 11:44:18.000 165 33455.98 386.73 2294.44 32.85 2012-06-13 11:44:19.000 165 33455.98 386.76 2294.47 32.85 2012-06-13 11:44:20.000 165 33455.95 386.73 2294.43 32.85 2012-06-13 11:44:21.000 165 33455.93 386.73 2294.53 32.85 2012-06-13 11:44:22.000 165 33456.00 386.74 2294.52 32.85 2012-06-13 11:44:23.000 165 33456.06 386.72 2294.45 32.85 2012-06-13 11:44:24.000 165 33455.98 386.72 2294.45 32.85 2012-06-13 11:44:25.000 165 33455.96 386.71 2294.43 32.85 2012-06-13 11:44:26.000 165 33455.98 386.71 2294.43 32.85 2012-06-13 11:44:27.000 165 33455.94 386.72 2294.62 32.85 2012-06-13 11:44:28.000 165 33455.97 386.76 2294.49 32.85 2012-06-13 11:44:29.000 165 33455.93 386.77 2294.52 32.85 2012-06-13 11:44:30.000 165 33455.93 386.77 2294.49 32.85 2012-06-13 11:44:31.000 165 33455.96 386.75 2294.46 32.85 2012-06-13 11:44:32.000 165 33455.92 386.77 2294.45 32.85 2012-06-13 11:44:33.000 165 33455.93 386.76 2294.46 32.85 2012-06-13 11:44:34.000 165 33455.91 386.76 2294.51 32.85 2012-06-13 11:44:35.000 165 33455.99 386.77 2294.46 32.85 2012-06-13 11:44:36.000 165 33455.92 386.74 2294.51 32.85 2012-06-13 11:44:37.000 165 33455.93 386.76 2294.56 32.85 2012-06-13 11:44:38.000 165 33455.85 386.77 2294.51 32.85 2012-06-13 11:44:39.000 165 33455.91 386.78 2294.58 32.85 2012-06-13 11:44:40.000 165 33455.96 386.75 2294.52 32.85 2012-06-13 11:44:41.000 165 33455.94 386.74 2294.53 32.85 2012-06-13 11:44:42.000 165 33455.87 386.73 2294.55 32.85 2012-06-13 11:44:43.000 165 33455.93 386.74 2294.56 32.85 2012-06-13 11:44:44.000 165 33455.89 386.73 2294.52 32.85 2012-06-13 11:44:45.000 165 33455.89 386.78 2294.52 32.85 2012-06-13 11:44:46.000 165 33455.92 386.69 2294.58 32.85 2012-06-13 11:44:47.000 165 33455.92 386.72 2294.61 32.85 2012-06-13 11:44:48.000 165 33455.94 386.71 2294.52 32.85 2012-06-13 11:44:49.000 165 33455.93 386.73 2294.62 32.85 2012-06-13 11:44:50.000 165 33455.89 386.71 2294.52 32.85 2012-06-13 11:44:51.000 165 33455.92 386.75 2294.57 32.85 2012-06-13 11:44:52.000 165 33455.96 386.73 2294.62 32.85 2012-06-13 11:44:53.000 165 33455.94 386.73 2294.58 32.85 2012-06-13 11:44:54.000 165 33455.93 386.70 2294.56 32.85 2012-06-13 11:44:54.000 165 33455.88 386.76 2294.60 32.85 2012-06-13 11:44:56.000 165 33455.86 386.72 2294.63 32.85 2012-06-13 11:44:57.000 165 33456.05 386.71 2294.50 32.85 2012-06-13 11:44:58.000 165 33455.88 386.70 2294.61 32.85 2012-06-13 11:44:59.000 165 33456.03 386.74 2294.58 32.85 2012-06-13 11:45:00.000 165 33455.88 386.76 2294.63 32.85 2012-06-13 11:45:01.000 165 33455.86 386.73 2294.54 32.85 2012-06-13 11:45:02.000 165 33455.98 386.74 2294.61 32.85 2012-06-13 11:45:03.000 165 33456.06 386.69 2294.59 32.85 2012-06-13 11:45:04.000 165 33455.92 386.71 2294.56 32.85 2012-06-13 11:45:05.000 165 33455.90 386.72 2294.62 32.85 2012-06-13 11:45:06.000 165 33455.95 386.74 2294.64 32.85 2012-06-13 11:45:07.000 165 33455.96 386.75 2294.61 32.85 2012-06-13 11:45:07.000 165 33455.95 386.69 2294.59 32.85 2012-06-13 11:45:09.000 165 33455.96 386.68 2294.53 32.85 2012-06-13 11:45:10.000 165 33455.92 386.69 2294.58 32.85 2012-06-13 11:45:11.000 165 33455.86 386.69 2294.54 32.85 2012-06-13 11:45:12.000 165 33455.89 386.69 2294.51 32.85 2012-06-13 11:45:13.000 165 33455.91 386.67 2294.65 32.85 2012-06-13 11:45:14.000 165 33455.89 386.70 2294.61 32.85 2012-06-13 11:45:15.000 165 33455.85 386.69 2294.64 32.85 2012-06-13 11:45:16.000 165 33455.85 386.66 2294.64 32.85 2012-06-13 11:45:17.000 165 33456.03 386.65 2294.62 32.85 2012-06-13 11:45:18.000 165 33455.88 386.65 2294.59 32.85 2012-06-13 11:45:19.000 165 33455.88 386.67 2294.53 32.85 2012-06-13 11:45:20.000 165 33455.85 386.69 2294.68 32.85 2012-06-13 11:45:21.000 165 33455.83 386.73 2294.63 32.85 2012-06-13 11:45:22.000 165 33455.92 386.65 2294.59 32.85 2012-06-13 11:45:23.000 165 33455.91 386.69 2294.69 32.85 2012-06-13 11:45:24.000 165 33455.95 386.68 2294.66 32.85 2012-06-13 11:45:25.000 165 33455.89 386.69 2294.60 32.85 2012-06-13 11:45:26.000 165 33455.92 386.70 2294.69 32.85 2012-06-13 11:45:27.000 165 33455.88 386.72 2294.61 32.85 2012-06-13 11:45:28.000 165 33455.87 386.71 2294.62 32.85 2012-06-13 11:45:29.000 165 33455.86 386.66 2294.60 32.85 2012-06-13 11:45:30.000 165 33455.89 386.66 2294.60 32.85 2012-06-13 11:45:31.000 165 33455.88 386.72 2294.58 32.85 2012-06-13 11:45:32.000 165 33455.88 386.68 2294.62 32.85 2012-06-13 11:45:33.000 165 33455.82 386.67 2294.65 32.85 2012-06-13 11:45:34.000 165 33455.96 386.66 2294.67 32.85 2012-06-13 11:45:35.000 165 33455.86 386.64 2294.62 32.85 2012-06-13 11:45:36.000 165 33455.87 386.65 2294.63 32.85 2012-06-13 11:45:37.000 165 33455.96 386.70 2294.67 32.85 2012-06-13 11:45:38.000 165 33455.86 386.66 2294.61 32.85 2012-06-13 11:45:39.000 165 33455.87 386.62 2294.73 32.85 2012-06-13 11:45:40.000 165 33455.83 386.65 2294.71 32.85 2012-06-13 11:45:41.000 165 33455.85 386.66 2294.69 32.85 2012-06-13 11:45:42.000 165 33455.93 386.64 2294.66 32.85 2012-06-13 11:45:43.000 165 33455.85 386.66 2294.65 32.85 2012-06-13 11:45:44.000 165 33455.93 386.69 2294.64 32.85 2012-06-13 11:45:45.000 165 33455.91 386.67 2294.70 32.85 2012-06-13 11:45:46.000 165 33455.93 386.67 2294.65 32.85 2012-06-13 11:45:47.000 165 33455.86 386.70 2294.68 32.85 2012-06-13 11:45:48.000 165 33455.85 386.70 2294.68 32.85 2012-06-13 11:45:48.000 165 33455.88 386.65 2294.67 32.85 2012-06-13 11:45:50.000 165 33455.87 386.65 2294.70 32.85 2012-06-13 11:45:51.000 165 33455.91 386.64 2294.68 32.85 2012-06-13 11:45:52.000 165 33455.76 386.62 2294.66 32.85 2012-06-13 11:45:53.000 165 33455.93 386.71 2294.64 32.85 2012-06-13 11:45:54.000 165 33455.86 386.69 2294.61 32.85 2012-06-13 11:45:55.000 165 33455.85 386.68 2294.71 32.85 2012-06-13 11:45:56.000 165 33455.88 386.67 2294.61 32.85 2012-06-13 11:45:57.000 165 33455.76 386.62 2294.70 32.85 2012-06-13 11:45:58.000 165 33455.93 386.65 2294.60 32.85 2012-06-13 11:45:59.000 165 33455.82 386.64 2294.58 32.85 2012-06-13 11:46:00.000 165 33455.80 386.64 2294.56 32.85 2012-06-13 11:46:01.000 165 33455.89 386.64 2294.62 32.85 2012-06-13 11:46:01.000 165 33455.89 386.62 2294.59 32.85 2012-06-13 11:46:03.000 165 33455.83 386.60 2294.67 32.85 2012-06-13 11:46:04.000 165 33455.86 386.62 2294.64 32.85 2012-06-13 11:46:05.000 165 33456.00 386.62 2294.64 32.85 2012-06-13 11:46:06.000 165 33455.86 386.60 2294.70 32.85 2012-06-13 11:46:07.000 165 33455.93 386.62 2294.70 32.85 2012-06-13 11:46:08.000 165 33455.95 386.63 2294.68 32.85 2012-06-13 11:46:09.000 165 33455.90 386.60 2294.70 32.85 2012-06-13 11:46:10.000 165 33455.94 386.63 2294.65 32.85 2012-06-13 11:46:11.000 165 33455.82 386.62 2294.72 32.85 2012-06-13 11:46:12.000 165 33455.88 386.63 2294.68 32.85 2012-06-13 11:46:13.000 165 33455.89 386.63 2294.76 32.85 2012-06-13 11:46:14.000 165 33455.86 386.62 2294.74 32.85 2012-06-13 11:46:15.000 165 33455.85 386.62 2294.71 32.85 2012-06-13 11:46:16.000 165 33455.85 386.62 2294.72 32.85 2012-06-13 11:46:17.000 165 33455.91 386.63 2294.70 32.85 2012-06-13 11:46:18.000 165 33455.86 386.67 2294.70 32.85 2012-06-13 11:46:19.000 165 33455.84 386.62 2294.72 32.85 2012-06-13 11:46:20.000 165 33455.90 386.61 2294.74 32.85 2012-06-13 11:46:21.000 165 33455.97 386.61 2294.76 32.85 2012-06-13 11:46:22.000 165 33455.83 386.62 2294.78 32.85 2012-06-13 11:46:23.000 165 33455.91 386.64 2294.74 32.85 2012-06-13 11:46:24.000 165 33455.82 386.60 2294.73 32.85 2012-06-13 11:46:25.000 165 33455.89 386.64 2294.75 32.85 2012-06-13 11:46:26.000 165 33455.86 386.61 2294.73 32.85 2012-06-13 11:46:27.000 165 33455.85 386.61 2294.72 32.85 2012-06-13 11:46:28.000 165 33455.96 386.62 2294.72 32.85 2012-06-13 11:46:29.000 165 33455.90 386.57 2294.82 32.85 2012-06-13 11:46:30.000 165 33455.92 386.57 2294.76 32.85 2012-06-13 11:46:31.000 165 33455.95 386.62 2294.77 32.85 2012-06-13 11:46:32.000 165 33455.94 386.59 2294.74 32.85 2012-06-13 11:46:33.000 165 33455.96 386.56 2294.84 32.85 2012-06-13 11:46:34.000 165 33455.96 386.58 2294.80 32.85 2012-06-13 11:46:35.000 165 33455.88 386.60 2294.70 32.85 2012-06-13 11:46:36.000 165 33455.89 386.61 2294.69 32.85 2012-06-13 11:46:37.000 165 33455.87 386.60 2294.77 32.85 2012-06-13 11:46:38.000 165 33455.87 386.59 2294.73 32.85 2012-06-13 11:46:39.000 165 33455.95 386.61 2294.78 32.85 2012-06-13 11:46:40.000 165 33455.89 386.64 2294.73 32.85 2012-06-13 11:46:41.000 165 33455.87 386.52 2294.78 32.85 2012-06-13 11:46:42.000 165 33455.99 386.56 2294.78 32.85 2012-06-13 11:46:42.000 165 33455.98 386.58 2294.80 32.85 2012-06-13 11:46:44.000 165 33455.94 386.60 2294.78 32.85 2012-06-13 11:46:45.000 165 33456.02 386.58 2294.77 32.85 2012-06-13 11:46:46.000 165 33455.97 386.58 2294.78 32.85 2012-06-13 11:46:47.000 165 33455.93 386.55 2294.79 32.85 2012-06-13 11:46:48.000 165 33455.95 386.57 2294.78 32.85 2012-06-13 11:46:49.000 165 33455.96 386.57 2294.78 32.85 2012-06-13 11:46:50.000 165 33456.01 386.62 2294.78 32.85 2012-06-13 11:46:51.000 165 33455.96 386.50 2294.81 32.85 2012-06-13 11:46:52.000 165 33455.93 386.53 2294.80 32.85 2012-06-13 11:46:53.000 165 33456.07 386.56 2294.87 32.85 2012-06-13 11:46:54.000 165 33455.93 386.54 2294.84 32.85 2012-06-13 11:46:55.000 165 33455.99 386.58 2294.76 32.85 2012-06-13 11:46:55.000 165 33455.98 386.62 2294.83 32.85 2012-06-13 11:46:57.000 165 33455.99 386.58 2294.78 32.85 2012-06-13 11:46:58.000 165 33455.96 386.56 2294.86 32.85 2012-06-13 11:46:59.000 165 33455.96 386.56 2294.85 32.85 2012-06-13 11:47:00.000 165 33455.96 386.55 2294.81 32.85 2012-06-13 11:47:01.000 165 33456.03 386.53 2294.80 32.85 2012-06-13 11:47:02.000 165 33456.10 386.60 2294.72 32.85 2012-06-13 11:47:03.000 165 33456.03 386.52 2294.77 32.85 2012-06-13 11:47:04.000 165 33455.96 386.55 2294.79 32.85 2012-06-13 11:47:05.000 165 33456.10 386.51 2294.85 32.85 2012-06-13 11:47:06.000 165 33456.07 386.51 2294.82 32.85 2012-06-13 11:47:07.000 165 33456.03 386.53 2294.80 32.85 2012-06-13 11:47:08.000 165 33456.16 386.53 2294.84 32.85 2012-06-13 11:47:09.000 165 33456.17 386.55 2294.79 32.85 2012-06-13 11:47:10.000 165 33456.02 386.51 2294.71 32.85 2012-06-13 11:47:11.000 165 33456.13 386.54 2294.84 32.85 2012-06-13 11:47:12.000 165 33456.10 386.54 2294.84 32.85 2012-06-13 11:47:13.000 165 33456.15 386.52 2294.80 32.85 2012-06-13 11:47:14.000 165 33456.13 386.52 2294.76 32.85 2012-06-13 11:47:15.000 165 33456.07 386.50 2294.77 32.85 2012-06-13 11:47:16.000 165 33456.11 386.50 2294.89 32.85 2012-06-13 11:47:17.000 165 33456.17 386.48 2294.75 32.85 2012-06-13 11:47:18.000 165 33456.16 386.44 2294.71 32.85 2012-06-13 11:47:19.000 165 33456.13 386.49 2294.76 32.85 2012-06-13 11:47:20.000 165 33456.09 386.53 2294.80 32.85 2012-06-13 11:47:21.000 165 33456.16 386.46 2294.86 32.85 2012-06-13 11:47:22.000 165 33456.11 386.50 2294.83 32.85 2012-06-13 11:47:23.000 165 33456.15 386.47 2294.78 32.85 2012-06-13 11:47:24.000 165 33456.14 386.48 2294.76 32.85 2012-06-13 11:47:25.000 165 33456.19 386.51 2294.85 32.85 2012-06-13 11:47:26.000 165 33456.16 386.46 2294.73 32.85 2012-06-13 11:47:27.000 165 33456.18 386.49 2294.68 32.85 2012-06-13 11:47:28.000 165 33456.21 386.51 2294.82 32.85 2012-06-13 11:47:29.000 165 33456.28 386.45 2294.78 32.85 2012-06-13 11:47:30.000 165 33456.20 386.45 2294.77 32.85 2012-06-13 11:47:31.000 165 33456.28 386.44 2294.84 32.85 2012-06-13 11:47:32.000 165 33456.24 386.42 2294.75 32.85 2012-06-13 11:47:33.000 165 33456.21 386.42 2294.76 32.85 2012-06-13 11:47:34.000 165 33456.15 386.43 2294.76 32.85 2012-06-13 11:47:35.000 165 33456.22 386.43 2294.80 32.85 2012-06-13 11:47:36.000 165 33456.19 386.41 2294.74 32.85 2012-06-13 11:47:36.000 165 33456.13 386.43 2294.80 32.85 2012-06-13 11:47:38.000 165 33456.26 386.42 2294.77 32.85 2012-06-13 11:47:39.000 165 33456.22 386.43 2294.75 32.85 2012-06-13 11:47:40.000 165 33456.28 386.41 2294.79 32.85 2012-06-13 11:47:41.000 165 33456.28 386.45 2294.78 32.85 2012-06-13 11:47:42.000 165 33456.28 386.40 2294.72 32.85 2012-06-13 11:47:43.000 165 33456.28 386.45 2294.76 32.85 2012-06-13 11:47:44.000 165 33456.30 386.41 2294.76 32.85 2012-06-13 11:47:45.000 165 33456.20 386.45 2294.83 32.85 2012-06-13 11:47:46.000 165 33456.22 386.42 2294.82 32.85 2012-06-13 11:47:47.000 165 33456.24 386.41 2294.75 32.85 2012-06-13 11:47:48.000 165 33456.23 386.37 2294.71 32.85 2012-06-13 11:47:49.000 165 33456.26 386.45 2294.82 32.85 2012-06-13 11:47:49.000 165 33456.29 386.41 2294.76 32.85 2012-06-13 11:47:51.000 165 33456.21 386.40 2294.83 32.85 2012-06-13 11:47:52.000 165 33456.32 386.44 2294.86 32.85 2012-06-13 11:47:53.000 165 33456.32 386.44 2294.78 32.85 2012-06-13 11:47:54.000 165 33456.23 386.40 2294.80 32.85 2012-06-13 11:47:55.000 165 33456.20 386.41 2294.83 32.85 2012-06-13 11:47:56.000 165 33456.23 386.40 2294.85 32.85 2012-06-13 11:47:57.000 165 33456.26 386.41 2294.82 32.85 2012-06-13 11:47:58.000 165 33456.25 386.39 2294.72 32.85 2012-06-13 11:47:59.000 165 33456.26 386.41 2294.82 32.85 2012-06-13 11:48:00.000 165 33456.22 386.42 2294.74 32.85 2012-06-13 11:48:01.000 165 33456.28 386.44 2294.78 32.85 2012-06-13 11:48:02.000 165 33456.26 386.43 2294.79 32.85 2012-06-13 11:48:03.000 165 33456.16 386.41 2294.71 32.85 2012-06-13 11:48:04.000 165 33456.17 386.42 2294.78 32.85 2012-06-13 11:48:05.000 165 33456.28 386.44 2294.84 32.85 2012-06-13 11:48:06.000 165 33456.23 386.40 2294.83 32.85 2012-06-13 11:48:07.000 165 33456.28 386.38 2294.84 32.85 2012-06-13 11:48:08.000 165 33456.25 386.41 2294.77 32.85 2012-06-13 11:48:09.000 165 33456.18 386.39 2294.77 32.85 2012-06-13 11:48:10.000 165 33456.26 386.39 2294.80 32.85 2012-06-13 11:48:11.000 165 33456.29 386.40 2294.80 32.85 2012-06-13 11:48:12.000 165 33456.20 386.42 2294.83 32.85 2012-06-13 11:48:13.000 165 33456.23 386.43 2294.92 32.85 2012-06-13 11:48:14.000 165 33456.20 386.45 2294.86 32.85 2012-06-13 11:48:15.000 165 33456.26 386.40 2294.86 32.85 2012-06-13 11:48:16.000 165 33456.19 386.45 2294.76 32.85 2012-06-13 11:48:17.000 165 33456.32 386.40 2294.85 32.85 2012-06-13 11:48:18.000 165 33456.25 386.40 2294.87 32.85 2012-06-13 11:48:19.000 165 33456.28 386.40 2294.92 32.85 2012-06-13 11:48:20.000 165 33456.25 386.45 2294.87 32.85 2012-06-13 11:48:21.000 165 33456.29 386.40 2294.79 32.85 2012-06-13 11:48:22.000 165 33456.26 386.39 2294.84 32.85 2012-06-13 11:48:23.000 165 33456.24 386.45 2294.83 32.85 2012-06-13 11:48:24.000 165 33456.16 386.43 2294.78 32.85 2012-06-13 11:48:25.000 165 33456.26 386.40 2294.85 32.85 2012-06-13 11:48:26.000 165 33456.25 386.39 2294.79 32.85 2012-06-13 11:48:27.000 165 33456.16 386.37 2294.83 32.85 2012-06-13 11:48:28.000 165 33456.30 386.43 2294.86 32.85 2012-06-13 11:48:29.000 165 33456.32 386.39 2294.81 32.85 2012-06-13 11:48:30.000 165 33456.25 386.36 2294.82 32.85 2012-06-13 11:48:30.000 165 33456.25 386.40 2294.86 32.85 2012-06-13 11:48:32.000 165 33456.28 386.40 2294.90 32.85 2012-06-13 11:48:33.000 165 33456.26 386.37 2294.75 32.85 2012-06-13 11:48:34.000 165 33456.21 386.38 2294.83 32.85 2012-06-13 11:48:35.000 165 33456.39 386.40 2294.80 32.85 2012-06-13 11:48:36.000 165 33456.31 386.38 2294.82 32.85 2012-06-13 11:48:37.000 165 33456.33 386.37 2294.82 32.85 2012-06-13 11:48:38.000 165 33456.29 386.35 2294.87 32.85 2012-06-13 11:48:39.000 165 33456.35 386.34 2294.88 32.85 2012-06-13 11:48:40.000 165 33456.32 386.38 2294.90 32.85 2012-06-13 11:48:41.000 165 33456.22 386.38 2294.84 32.85 2012-06-13 11:48:42.000 165 33456.24 386.39 2294.80 32.85 2012-06-13 11:48:43.000 165 33456.29 386.38 2294.83 32.85 2012-06-13 11:48:43.000 165 33456.26 386.42 2294.85 32.85 2012-06-13 11:48:45.000 165 33456.16 386.36 2294.79 32.85 2012-06-13 11:48:46.000 165 33456.26 386.37 2294.90 32.85 2012-06-13 11:48:47.000 165 33456.36 386.34 2294.89 32.85 2012-06-13 11:48:48.000 165 33456.33 386.37 2294.87 32.85 2012-06-13 11:48:49.000 165 33456.31 386.39 2294.90 32.85 2012-06-13 11:48:50.000 165 33456.35 386.36 2294.92 32.85 2012-06-13 11:48:51.000 165 33456.33 386.34 2294.86 32.85 2012-06-13 11:48:52.000 165 33456.35 386.34 2294.77 32.85 2012-06-13 11:48:53.000 165 33456.28 386.38 2294.89 32.85 2012-06-13 11:48:54.000 165 33456.33 386.38 2294.83 32.85 2012-06-13 11:48:55.000 165 33456.25 386.33 2294.96 32.85 2012-06-13 11:48:56.000 165 33456.30 386.36 2294.86 32.85 2012-06-13 11:48:57.000 165 33456.35 386.36 2294.92 32.85 2012-06-13 11:48:58.000 165 33456.33 386.36 2294.87 32.85 2012-06-13 11:48:59.000 165 33456.28 386.39 2294.90 32.85 2012-06-13 11:49:00.000 165 33456.27 386.37 2294.80 32.85 2012-06-13 11:49:01.000 165 33456.38 386.39 2294.88 32.85 2012-06-13 11:49:02.000 165 33456.29 386.38 2294.90 32.85 2012-06-13 11:49:03.000 165 33456.25 386.37 2294.83 32.85 2012-06-13 11:49:04.000 165 33456.36 386.38 2294.87 32.85 2012-06-13 11:49:05.000 165 33456.25 386.39 2294.77 32.85 2012-06-13 11:49:06.000 165 33456.32 386.36 2294.84 32.85 2012-06-13 11:49:07.000 165 33456.26 386.38 2294.87 32.85 2012-06-13 11:49:08.000 165 33456.37 386.38 2294.84 32.85 2012-06-13 11:49:09.000 165 33456.22 386.42 2294.89 32.85 2012-06-13 11:49:10.000 165 33456.35 386.37 2294.84 32.85 2012-06-13 11:49:11.000 165 33456.26 386.32 2294.92 32.85 2012-06-13 11:49:12.000 165 33456.28 386.30 2294.92 32.85 2012-06-13 11:49:13.000 165 33456.37 386.40 2294.83 32.85 2012-06-13 11:49:14.000 165 33456.31 386.36 2294.87 32.85 2012-06-13 11:49:15.000 165 33456.29 386.33 2294.86 32.85 2012-06-13 11:49:16.000 165 33456.31 386.37 2294.90 32.85 2012-06-13 11:49:17.000 165 33456.39 386.33 2294.89 32.85 2012-06-13 11:49:18.000 165 33456.26 386.34 2294.88 32.85 2012-06-13 11:49:19.000 165 33456.33 386.34 2294.86 32.85 2012-06-13 11:49:20.000 165 33456.34 386.33 2294.87 32.85 2012-06-13 11:49:21.000 165 33456.38 386.36 2294.92 32.85 2012-06-13 11:49:22.000 165 33456.33 386.33 2294.95 32.85 2012-06-13 11:49:23.000 165 33456.33 386.35 2294.87 32.85 2012-06-13 11:49:24.000 165 33456.33 386.34 2294.91 32.85 2012-06-13 11:49:24.000 165 33456.38 386.33 2294.95 32.85 2012-06-13 11:49:26.000 165 33456.33 386.35 2294.92 32.85 2012-06-13 11:49:27.000 165 33456.35 386.35 2294.88 32.85 2012-06-13 11:49:28.000 165 33456.34 386.38 2294.88 32.85 2012-06-13 11:49:29.000 165 33456.26 386.38 2294.92 32.85 2012-06-13 11:49:30.000 165 33456.26 386.37 2294.90 32.85 2012-06-13 11:49:31.000 165 33456.29 386.37 2294.93 32.85 2012-06-13 11:49:32.000 165 33456.26 386.39 2294.91 32.85 2012-06-13 11:49:33.000 165 33456.28 386.33 2294.90 32.85 2012-06-13 11:49:34.000 165 33456.34 386.38 2294.99 32.85 2012-06-13 11:49:35.000 165 33456.29 386.37 2294.99 32.85 2012-06-13 11:49:36.000 165 33456.36 386.34 2294.96 32.85 2012-06-13 11:49:37.000 165 33456.33 386.36 2294.92 32.85 2012-06-13 11:49:37.000 165 33456.33 386.38 2294.99 32.85 2012-06-13 11:49:39.000 165 33456.35 386.37 2294.99 32.85 2012-06-13 11:49:40.000 165 33456.11 386.38 2294.94 32.85 2012-06-13 11:49:41.000 165 33456.23 386.37 2295.03 32.85 2012-06-13 11:49:42.000 165 33456.25 386.37 2295.02 32.85 2012-06-13 11:49:43.000 165 33456.28 386.35 2295.04 32.85 2012-06-13 11:49:44.000 165 33456.21 386.39 2294.95 32.85 2012-06-13 11:49:45.000 165 33456.29 386.33 2295.01 32.85 2012-06-13 11:49:46.000 165 33456.28 386.37 2295.03 32.85 2012-06-13 11:49:47.000 165 33456.28 386.38 2295.01 32.85 2012-06-13 11:49:48.000 165 33456.26 386.34 2294.99 32.85 2012-06-13 11:49:49.000 165 33456.31 386.34 2295.03 32.85 2012-06-13 11:49:50.000 165 33456.26 386.36 2295.13 32.85 2012-06-13 11:49:51.000 165 33456.28 386.36 2294.93 32.85 2012-06-13 11:49:52.000 165 33456.29 386.35 2295.08 32.85 2012-06-13 11:49:53.000 165 33456.17 386.35 2295.02 32.85 2012-06-13 11:49:54.000 165 33456.26 386.35 2295.04 32.85 2012-06-13 11:49:55.000 165 33456.28 386.38 2294.95 32.85 2012-06-13 11:49:56.000 165 33456.31 386.37 2295.11 32.85 2012-06-13 11:49:57.000 165 33456.28 386.37 2294.97 32.85 2012-06-13 11:49:58.000 165 33456.31 386.34 2295.00 32.85 2012-06-13 11:49:59.000 165 33456.33 386.35 2294.99 32.85 2012-06-13 11:50:00.000 165 33456.29 386.34 2294.99 32.85 2012-06-13 11:50:01.000 165 33456.22 386.37 2295.05 32.85 2012-06-13 11:50:02.000 165 33456.28 386.38 2295.01 32.85 2012-06-13 11:50:03.000 165 33456.23 386.33 2295.12 32.85 2012-06-13 11:50:04.000 165 33456.18 386.34 2295.01 32.85 2012-06-13 11:50:05.000 165 33456.31 386.35 2295.09 32.85 2012-06-13 11:50:06.000 165 33456.17 386.37 2295.12 32.85 2012-06-13 11:50:07.000 165 33456.35 386.35 2295.00 32.85 2012-06-13 11:50:08.000 165 33456.28 386.35 2295.04 32.85 2012-06-13 11:50:09.000 165 33456.25 386.35 2295.17 32.85 2012-06-13 11:50:10.000 165 33456.31 386.40 2295.00 32.85 2012-06-13 11:50:11.000 165 33456.25 386.37 2295.09 32.85 2012-06-13 11:50:12.000 165 33456.23 386.31 2295.02 32.85 2012-06-13 11:50:13.000 165 33456.26 386.38 2295.12 32.85 2012-06-13 11:50:14.000 165 33456.33 386.33 2295.08 32.85 2012-06-13 11:50:15.000 165 33456.39 386.34 2295.12 32.85 2012-06-13 11:50:16.000 165 33456.33 386.33 2295.08 32.85 2012-06-13 11:50:17.000 165 33456.38 386.29 2295.14 32.85 2012-06-13 11:50:18.000 165 33456.39 386.29 2295.14 32.85 2012-06-13 11:50:18.000 165 33456.36 386.31 2295.11 32.85 2012-06-13 11:50:20.000 165 33456.40 386.30 2295.02 32.85 2012-06-13 11:50:21.000 165 33456.33 386.28 2295.08 32.85 2012-06-13 11:50:22.000 165 33456.53 386.30 2295.03 32.85 2012-06-13 11:50:23.000 165 33456.31 386.26 2295.08 32.85 2012-06-13 11:50:24.000 165 33456.39 386.28 2295.07 32.85 2012-06-13 11:50:25.000 165 33456.39 386.24 2295.12 32.85 2012-06-13 11:50:26.000 165 33456.45 386.28 2295.14 32.85 2012-06-13 11:50:27.000 165 33456.42 386.25 2294.99 32.85 2012-06-13 11:50:28.000 165 33456.45 386.25 2295.08 32.85 2012-06-13 11:50:29.000 165 33456.64 386.23 2295.01 32.85 2012-06-13 11:50:30.000 165 33456.55 386.20 2295.05 32.85 2012-06-13 11:50:31.000 165 33456.45 386.24 2295.02 32.85 2012-06-13 11:50:31.000 165 33456.53 386.24 2295.00 32.85 2012-06-13 11:50:33.000 165 33456.50 386.21 2295.08 32.85 2012-06-13 11:50:34.000 165 33456.53 386.21 2295.07 32.85 2012-06-13 11:50:35.000 165 33456.60 386.24 2295.00 32.85 2012-06-13 11:50:36.000 165 33456.60 386.24 2294.95 32.85 2012-06-13 11:50:37.000 165 33456.56 386.24 2295.07 32.85 2012-06-13 11:50:38.000 165 33456.67 386.20 2294.93 32.85 2012-06-13 11:50:39.000 165 33456.53 386.22 2294.92 32.85 2012-06-13 11:50:40.000 165 33456.64 386.18 2295.02 32.85 2012-06-13 11:50:41.000 165 33456.64 386.14 2294.98 32.85 2012-06-13 11:50:42.000 165 33456.62 386.14 2295.05 32.85 2012-06-13 11:50:43.000 165 33456.67 386.13 2295.04 32.85 2012-06-13 11:50:44.000 165 33456.69 386.13 2294.98 32.85 2012-06-13 11:50:45.000 165 33456.67 386.13 2295.04 32.85 2012-06-13 11:50:46.000 165 33456.68 386.12 2295.10 32.85 2012-06-13 11:50:47.000 165 33456.71 386.13 2295.04 32.85 2012-06-13 11:50:48.000 165 33456.68 386.13 2295.08 32.85 2012-06-13 11:50:49.000 165 33456.75 386.15 2294.90 32.85 2012-06-13 11:50:50.000 165 33456.73 386.12 2294.90 32.85 2012-06-13 11:50:51.000 165 33456.73 386.12 2294.94 32.85 2012-06-13 11:50:52.000 165 33456.88 386.13 2294.94 32.85 2012-06-13 11:50:53.000 165 33456.71 386.18 2294.92 32.85 2012-06-13 11:50:54.000 165 33456.79 386.14 2294.85 32.85 2012-06-13 11:50:55.000 165 33456.82 386.12 2294.84 32.85 2012-06-13 11:50:56.000 165 33456.85 386.09 2294.84 32.85 2012-06-13 11:50:57.000 165 33456.83 386.13 2294.92 32.85 2012-06-13 11:50:58.000 165 33456.78 386.15 2294.87 32.85 2012-06-13 11:50:59.000 165 33456.87 386.09 2294.87 32.85 2012-06-13 11:51:00.000 165 33456.82 386.07 2294.85 32.85 2012-06-13 11:51:01.000 165 33456.91 386.12 2294.95 32.85 2012-06-13 11:51:02.000 165 33456.94 386.12 2294.91 32.85 2012-06-13 11:51:03.000 165 33456.93 386.09 2294.90 32.85 2012-06-13 11:51:04.000 165 33456.97 386.10 2294.89 32.85 2012-06-13 11:51:05.000 165 33456.88 386.08 2294.87 32.85 2012-06-13 11:51:06.000 165 33456.97 386.10 2294.92 32.85 2012-06-13 11:51:07.000 165 33456.98 386.09 2294.85 32.85 2012-06-13 11:51:08.000 165 33456.91 386.10 2294.89 32.85 2012-06-13 11:51:09.000 165 33456.91 386.06 2294.87 32.85 2012-06-13 11:51:10.000 165 33457.06 386.08 2294.87 32.85 2012-06-13 11:51:11.000 165 33456.97 386.10 2294.78 32.85 2012-06-13 11:51:12.000 165 33456.98 386.11 2294.78 32.85 2012-06-13 11:51:12.000 165 33456.99 386.10 2294.81 32.85 2012-06-13 11:51:14.000 165 33457.12 386.11 2294.90 32.85 2012-06-13 11:51:15.000 165 33456.88 386.10 2294.82 32.85 2012-06-13 11:51:16.000 165 33457.09 386.12 2294.83 32.85 2012-06-13 11:51:17.000 165 33456.97 386.12 2294.77 32.85 2012-06-13 11:51:18.000 165 33457.01 386.10 2294.81 32.85 2012-06-13 11:51:19.000 165 33457.00 386.12 2294.82 32.85 2012-06-13 11:51:20.000 165 33457.06 386.10 2294.82 32.85 2012-06-13 11:51:21.000 165 33457.03 386.12 2294.77 32.85 2012-06-13 11:51:22.000 165 33456.99 386.09 2294.74 32.85 2012-06-13 11:51:23.000 165 33457.14 386.08 2294.71 32.85 2012-06-13 11:51:24.000 165 33456.98 386.07 2294.77 32.85 2012-06-13 11:51:25.000 165 33457.04 386.05 2294.79 32.85 2012-06-13 11:51:25.000 165 33457.09 386.08 2294.78 32.85 2012-06-13 11:51:27.000 165 33457.07 386.09 2294.73 32.85 2012-06-13 11:51:28.000 165 33457.11 386.06 2294.77 32.85 2012-06-13 11:51:29.000 165 33457.09 386.06 2294.76 32.85 2012-06-13 11:51:30.000 165 33457.09 386.10 2294.81 32.85 2012-06-13 11:51:31.000 165 33457.12 386.04 2294.77 32.85 2012-06-13 11:51:32.000 165 33457.13 386.11 2294.76 32.85 2012-06-13 11:51:33.000 165 33457.12 386.08 2294.78 32.85 2012-06-13 11:51:34.000 165 33457.16 386.07 2294.76 32.85 2012-06-13 11:51:35.000 165 33457.09 386.06 2294.82 32.85 2012-06-13 11:51:36.000 165 33457.09 386.08 2294.83 32.85 2012-06-13 11:51:37.000 165 33457.03 386.13 2294.72 32.85 2012-06-13 11:51:38.000 165 33457.12 386.08 2294.66 32.85 2012-06-13 11:51:39.000 165 33457.04 386.06 2294.71 32.85 2012-06-13 11:51:40.000 165 33457.07 386.07 2294.70 32.85 2012-06-13 11:51:41.000 165 33457.19 386.10 2294.70 32.85 2012-06-13 11:51:42.000 165 33457.14 386.10 2294.68 32.85 2012-06-13 11:51:43.000 165 33457.11 386.10 2294.73 32.85 2012-06-13 11:51:44.000 165 33457.14 386.14 2294.78 32.85 2012-06-13 11:51:45.000 165 33457.13 386.03 2294.72 32.85 2012-06-13 11:51:46.000 165 33457.13 386.09 2294.76 32.85 2012-06-13 11:51:47.000 165 33457.06 386.06 2294.70 32.85 2012-06-13 11:51:48.000 165 33457.03 386.09 2294.73 32.85 2012-06-13 11:51:49.000 165 33457.06 386.08 2294.74 32.85 2012-06-13 11:51:50.000 165 33457.04 386.14 2294.79 32.85 2012-06-13 11:51:51.000 165 33457.05 386.11 2294.75 32.85 2012-06-13 11:51:52.000 165 33457.00 386.14 2294.74 32.85 2012-06-13 11:51:53.000 165 33457.10 386.10 2294.79 32.85 2012-06-13 11:51:54.000 165 33456.99 386.08 2294.78 32.85 2012-06-13 11:51:55.000 165 33457.11 386.11 2294.80 32.85 2012-06-13 11:51:56.000 165 33456.98 386.12 2294.83 32.85 2012-06-13 11:51:57.000 165 33457.07 386.10 2294.69 32.85 2012-06-13 11:51:58.000 165 33457.06 386.10 2294.79 32.84 2012-06-13 11:51:59.000 165 33457.04 386.09 2294.80 32.85 2012-06-13 11:52:00.000 165 33457.00 386.14 2294.76 32.85 2012-06-13 11:52:01.000 165 33456.93 386.09 2294.78 32.85 2012-06-13 11:52:02.000 165 33456.94 386.08 2294.81 32.85 2012-06-13 11:52:03.000 165 33457.01 386.11 2294.78 32.84 2012-06-13 11:52:04.000 165 33457.04 386.17 2294.84 32.85 2012-06-13 11:52:05.000 165 33456.99 386.14 2294.89 32.85 2012-06-13 11:52:06.000 165 33456.96 386.13 2294.85 32.85 2012-06-13 11:52:06.000 165 33456.94 386.14 2294.86 32.84 2012-06-13 11:52:08.000 165 33456.86 386.18 2294.92 32.84 2012-06-13 11:52:09.000 165 33456.79 386.17 2294.88 32.84 2012-06-13 11:52:10.000 165 33456.89 386.14 2294.84 32.84 2012-06-13 11:52:11.000 165 33456.94 386.18 2294.84 32.84 2012-06-13 11:52:12.000 165 33456.89 386.16 2294.80 32.84 2012-06-13 11:52:13.000 165 33456.91 386.17 2294.77 32.84 2012-06-13 11:52:14.000 165 33456.75 386.20 2294.83 32.84 2012-06-13 11:52:15.000 165 33456.77 386.16 2294.90 32.84 2012-06-13 11:52:16.000 165 33456.83 386.18 2294.86 32.84 2012-06-13 11:52:17.000 165 33456.85 386.16 2294.89 32.84 2012-06-13 11:52:18.000 165 33456.76 386.16 2294.89 32.84 2012-06-13 11:52:19.000 165 33456.82 386.18 2294.92 32.84 2012-06-13 11:52:19.000 165 33456.75 386.20 2294.99 32.84 2012-06-13 11:52:21.000 165 33456.81 386.14 2294.89 32.84 2012-06-13 11:52:22.000 165 33456.82 386.21 2294.90 32.84 2012-06-13 11:52:23.000 165 33456.80 386.19 2294.92 32.84 2012-06-13 11:52:24.000 165 33456.78 386.16 2294.88 32.84 2012-06-13 11:52:25.000 165 33456.75 386.24 2294.97 32.84 2012-06-13 11:52:26.000 165 33456.85 386.20 2294.95 32.84 2012-06-13 11:52:27.000 165 33456.80 386.22 2294.95 32.84 2012-06-13 11:52:28.000 165 33456.80 386.21 2294.97 32.84 2012-06-13 11:52:29.000 165 33456.81 386.21 2294.96 32.84 2012-06-13 11:52:30.000 165 33456.71 386.18 2294.88 32.84 2012-06-13 11:52:31.000 165 33456.78 386.21 2294.94 32.84 2012-06-13 11:52:32.000 165 33456.79 386.18 2294.95 32.84 2012-06-13 11:52:33.000 165 33456.73 386.19 2294.90 32.84 2012-06-13 11:52:34.000 165 33456.69 386.21 2294.97 32.84 2012-06-13 11:52:35.000 165 33456.85 386.20 2295.05 32.84 2012-06-13 11:52:36.000 165 33456.79 386.13 2295.08 32.84 2012-06-13 11:52:37.000 165 33456.75 386.20 2294.91 32.84 2012-06-13 11:52:38.000 165 33456.75 386.20 2295.08 32.84 2012-06-13 11:52:39.000 165 33456.66 386.16 2295.09 32.84 2012-06-13 11:52:40.000 165 33456.84 386.22 2295.08 32.84 2012-06-13 11:52:41.000 165 33456.64 386.18 2295.01 32.84 2012-06-13 11:52:42.000 165 33456.69 386.20 2294.94 32.84 2012-06-13 11:52:43.000 165 33456.69 386.20 2295.05 32.84 2012-06-13 11:52:44.000 165 33456.75 386.15 2295.14 32.84 2012-06-13 11:52:45.000 165 33456.62 386.20 2294.98 32.84 2012-06-13 11:52:46.000 165 33456.73 386.18 2294.97 32.84 2012-06-13 11:52:47.000 165 33456.76 386.19 2295.05 32.84 2012-06-13 11:52:48.000 165 33456.72 386.20 2294.99 32.84 2012-06-13 11:52:49.000 165 33456.70 386.21 2295.04 32.84 2012-06-13 11:52:50.000 165 33456.67 386.20 2295.07 32.84 2012-06-13 11:52:51.000 165 33456.76 386.15 2294.99 32.84 2012-06-13 11:52:52.000 165 33456.62 386.16 2295.15 32.84 2012-06-13 11:52:53.000 165 33456.70 386.17 2295.06 32.84 2012-06-13 11:52:54.000 165 33456.60 386.17 2295.03 32.84 2012-06-13 11:52:55.000 165 33456.68 386.21 2295.11 32.84 2012-06-13 11:52:56.000 165 33456.76 386.16 2294.99 32.84 2012-06-13 11:52:57.000 165 33456.64 386.15 2295.14 32.84 2012-06-13 11:52:58.000 165 33456.61 386.16 2295.12 32.84 2012-06-13 11:52:59.000 165 33456.75 386.17 2295.05 32.84 2012-06-13 11:53:00.000 165 33456.69 386.17 2295.03 32.84 2012-06-13 11:53:00.000 165 33456.71 386.18 2295.09 32.84 2012-06-13 11:53:02.000 165 33456.66 386.15 2295.08 32.84 2012-06-13 11:53:03.000 165 33456.76 386.15 2295.02 32.84 2012-06-13 11:53:04.000 165 33456.68 386.13 2295.08 32.84 2012-06-13 11:53:05.000 165 33456.66 386.14 2295.13 32.84 2012-06-13 11:53:06.000 165 33456.65 386.14 2295.08 32.84 2012-06-13 11:53:07.000 165 33456.78 386.14 2295.09 32.84 2012-06-13 11:53:08.000 165 33456.70 386.17 2295.07 32.84 2012-06-13 11:53:09.000 165 33456.73 386.14 2295.13 32.84 2012-06-13 11:53:10.000 165 33456.70 386.13 2295.10 32.84 2012-06-13 11:53:11.000 165 33456.54 386.17 2295.16 32.84 2012-06-13 11:53:12.000 165 33456.63 386.17 2295.17 32.84 2012-06-13 11:53:13.000 165 33456.69 386.12 2295.07 32.84 2012-06-13 11:53:13.000 165 33456.69 386.18 2295.11 32.84 2012-06-13 11:53:15.000 165 33456.64 386.15 2295.10 32.84 2012-06-13 11:53:16.000 165 33456.60 386.19 2295.12 32.84 2012-06-13 11:53:17.000 165 33456.76 386.16 2295.07 32.84 2012-06-13 11:53:18.000 165 33456.65 386.13 2295.11 32.84 2012-06-13 11:53:19.000 165 33456.66 386.16 2295.13 32.84 2012-06-13 11:53:20.000 165 33456.64 386.20 2295.09 32.84 2012-06-13 11:53:21.000 165 33456.65 386.17 2295.20 32.84 2012-06-13 11:53:22.000 165 33456.68 386.16 2295.09 32.84 2012-06-13 11:53:23.000 165 33456.70 386.18 2295.11 32.84 2012-06-13 11:53:24.000 165 33456.71 386.19 2295.08 32.84 2012-06-13 11:53:25.000 165 33456.69 386.17 2295.13 32.84 2012-06-13 11:53:26.000 165 33456.67 386.12 2295.14 32.84 2012-06-13 11:53:27.000 165 33456.68 386.17 2295.17 32.84 2012-06-13 11:53:28.000 165 33456.67 386.22 2295.16 32.84 2012-06-13 11:53:29.000 165 33456.70 386.22 2295.18 32.84 2012-06-13 11:53:30.000 165 33456.58 386.18 2295.15 32.84 2012-06-13 11:53:31.000 165 33456.70 386.18 2295.14 32.84 2012-06-13 11:53:32.000 165 33456.66 386.19 2295.18 32.84 2012-06-13 11:53:33.000 165 33456.70 386.19 2295.09 32.84 2012-06-13 11:53:34.000 165 33456.64 386.20 2295.13 32.84 2012-06-13 11:53:35.000 165 33456.58 386.19 2295.21 32.84 2012-06-13 11:53:36.000 165 33456.59 386.18 2295.26 32.84 2012-06-13 11:53:37.000 165 33456.66 386.20 2295.19 32.84 2012-06-13 11:53:38.000 165 33456.66 386.16 2295.15 32.84 2012-06-13 11:53:39.000 165 33456.58 386.20 2295.14 32.84 2012-06-13 11:53:40.000 165 33456.51 386.20 2295.19 32.84 2012-06-13 11:53:41.000 165 33456.76 386.22 2295.18 32.84 2012-06-13 11:53:42.000 165 33456.49 386.20 2295.18 32.84 2012-06-13 11:53:43.000 165 33456.60 386.17 2295.14 32.84 2012-06-13 11:53:44.000 165 33456.65 386.23 2295.27 32.84 2012-06-13 11:53:45.000 165 33456.66 386.22 2295.22 32.84 2012-06-13 11:53:46.000 165 33456.63 386.20 2295.20 32.84 2012-06-13 11:53:47.000 165 33456.47 386.18 2295.18 32.84 2012-06-13 11:53:48.000 165 33456.67 386.19 2295.14 32.84 2012-06-13 11:53:49.000 165 33456.61 386.19 2295.16 32.84 2012-06-13 11:53:50.000 165 33456.53 386.17 2295.28 32.84 2012-06-13 11:53:51.000 165 33456.57 386.21 2295.22 32.84 2012-06-13 11:53:52.000 165 33456.56 386.22 2295.22 32.84 2012-06-13 11:53:53.000 165 33456.53 386.21 2295.15 32.84 2012-06-13 11:53:54.000 165 33456.58 386.22 2295.22 32.84 2012-06-13 11:53:54.000 165 33456.59 386.22 2295.14 32.84 2012-06-13 11:53:56.000 165 33456.50 386.25 2295.21 32.84 2012-06-13 11:53:57.000 165 33456.53 386.21 2295.26 32.84 2012-06-13 11:53:58.000 165 33456.54 386.21 2295.30 32.84 2012-06-13 11:53:59.000 165 33456.51 386.21 2295.17 32.84 2012-06-13 11:54:00.000 165 33456.43 386.21 2295.27 32.84 2012-06-13 11:54:01.000 165 33456.56 386.23 2295.23 32.84 2012-06-13 11:54:02.000 165 33456.49 386.24 2295.23 32.84 2012-06-13 11:54:03.000 165 33456.53 386.21 2295.29 32.84 2012-06-13 11:54:04.000 165 33456.49 386.18 2295.26 32.84 2012-06-13 11:54:05.000 165 33456.56 386.22 2295.23 32.84 2012-06-13 11:54:06.000 165 33456.38 386.20 2295.21 32.84 2012-06-13 11:54:07.000 165 33456.44 386.18 2295.22 32.84 2012-06-13 11:54:07.000 165 33456.50 386.25 2295.32 32.84 2012-06-13 11:54:09.000 165 33456.43 386.20 2295.21 32.84 2012-06-13 11:54:10.000 165 33456.53 386.22 2295.21 32.84 2012-06-13 11:54:11.000 165 33456.38 386.25 2295.27 32.84 2012-06-13 11:54:12.000 165 33456.60 386.22 2295.26 32.84 2012-06-13 11:54:13.000 165 33456.47 386.21 2295.21 32.84 2012-06-13 11:54:14.000 165 33456.47 386.20 2295.28 32.84 2012-06-13 11:54:15.000 165 33456.53 386.25 2295.31 32.84 2012-06-13 11:54:16.000 165 33456.51 386.23 2295.24 32.84 2012-06-13 11:54:17.000 165 33456.39 386.23 2295.28 32.84 2012-06-13 11:54:18.000 165 33456.41 386.25 2295.40 32.84 2012-06-13 11:54:19.000 165 33456.39 386.22 2295.39 32.84 2012-06-13 11:54:20.000 165 33456.50 386.26 2295.20 32.84 2012-06-13 11:54:21.000 165 33456.38 386.25 2295.28 32.84 2012-06-13 11:54:22.000 165 33456.51 386.23 2295.24 32.84 2012-06-13 11:54:23.000 165 33456.39 386.21 2295.28 32.84 2012-06-13 11:54:24.000 165 33456.40 386.27 2295.31 32.84 2012-06-13 11:54:25.000 165 33456.37 386.24 2295.24 32.84 2012-06-13 11:54:26.000 165 33456.37 386.27 2295.24 32.84 2012-06-13 11:54:27.000 165 33456.33 386.26 2295.27 32.84 2012-06-13 11:54:28.000 165 33456.42 386.25 2295.36 32.84 2012-06-13 11:54:29.000 165 33456.44 386.25 2295.32 32.84 2012-06-13 11:54:30.000 165 33456.33 386.24 2295.38 32.84 2012-06-13 11:54:31.000 165 33456.37 386.24 2295.30 32.84 2012-06-13 11:54:32.000 165 33456.31 386.24 2295.39 32.84 2012-06-13 11:54:33.000 165 33456.31 386.27 2295.31 32.84 2012-06-13 11:54:34.000 165 33456.36 386.27 2295.39 32.84 2012-06-13 11:54:35.000 165 33456.28 386.23 2295.39 32.84 2012-06-13 11:54:36.000 165 33456.33 386.26 2295.33 32.84 2012-06-13 11:54:37.000 165 33456.20 386.26 2295.34 32.84 2012-06-13 11:54:38.000 165 33456.32 386.26 2295.32 32.84 2012-06-13 11:54:39.000 165 33456.30 386.24 2295.34 32.84 2012-06-13 11:54:40.000 165 33456.22 386.25 2295.35 32.84 2012-06-13 11:54:41.000 165 33456.22 386.29 2295.41 32.84 2012-06-13 11:54:42.000 165 33456.26 386.25 2295.27 32.84 2012-06-13 11:54:43.000 165 33456.24 386.26 2295.26 32.84 2012-06-13 11:54:44.000 165 33456.25 386.25 2295.36 32.84 2012-06-13 11:54:45.000 165 33456.18 386.27 2295.35 32.84 2012-06-13 11:54:46.000 165 33456.28 386.24 2295.36 32.84 2012-06-13 11:54:47.000 165 33456.16 386.21 2295.38 32.84 2012-06-13 11:54:48.000 165 33456.17 386.24 2295.43 32.84 2012-06-13 11:54:48.000 165 33456.18 386.24 2295.38 32.84 2012-06-13 11:54:50.000 165 33456.12 386.25 2295.34 32.84 2012-06-13 11:54:51.000 165 33456.12 386.24 2295.33 32.84 2012-06-13 11:54:52.000 165 33456.10 386.28 2295.33 32.84 2012-06-13 11:54:53.000 165 33456.19 386.25 2295.36 32.84 2012-06-13 11:54:54.000 165 33456.00 386.24 2295.40 32.84 2012-06-13 11:54:55.000 165 33456.04 386.22 2295.36 32.84 2012-06-13 11:54:56.000 165 33456.07 386.29 2295.54 32.84 2012-06-13 11:54:57.000 165 33456.07 386.27 2295.40 32.84 2012-06-13 11:54:58.000 165 33456.04 386.26 2295.39 32.84 2012-06-13 11:54:59.000 165 33456.04 386.27 2295.42 32.84 2012-06-13 11:55:00.000 165 33456.05 386.28 2295.40 32.84 2012-06-13 11:55:01.000 165 33455.97 386.26 2295.47 32.84 2012-06-13 11:55:01.000 165 33456.01 386.29 2295.46 32.84 2012-06-13 11:55:03.000 165 33455.92 386.26 2295.46 32.84 2012-06-13 11:55:04.000 165 33455.95 386.28 2295.46 32.84 2012-06-13 11:55:05.000 165 33455.92 386.30 2295.45 32.84 2012-06-13 11:55:06.000 165 33455.87 386.31 2295.50 32.84 2012-06-13 11:55:07.000 165 33455.87 386.31 2295.54 32.84 2012-06-13 11:55:08.000 165 33455.93 386.29 2295.48 32.84 2012-06-13 11:55:09.000 165 33455.86 386.31 2295.49 32.84 2012-06-13 11:55:10.000 165 33455.86 386.29 2295.51 32.84 2012-06-13 11:55:11.000 165 33455.77 386.26 2295.54 32.84 2012-06-13 11:55:12.000 165 33455.86 386.29 2295.58 32.84 2012-06-13 11:55:13.000 165 33455.73 386.29 2295.56 32.84 2012-06-13 11:55:14.000 165 33455.85 386.33 2295.55 32.84 2012-06-13 11:55:15.000 165 33455.75 386.31 2295.54 32.84 2012-06-13 11:55:16.000 165 33455.82 386.34 2295.55 32.84 2012-06-13 11:55:17.000 165 33455.76 386.34 2295.51 32.84 2012-06-13 11:55:18.000 165 33455.73 386.36 2295.52 32.84 2012-06-13 11:55:19.000 165 33455.70 386.32 2295.44 32.84 2012-06-13 11:55:20.000 165 33455.64 386.31 2295.62 32.84 2012-06-13 11:55:21.000 165 33455.69 386.35 2295.52 32.84 2012-06-13 11:55:22.000 165 33455.71 386.33 2295.61 32.84 2012-06-13 11:55:23.000 165 33455.72 386.31 2295.58 32.84 2012-06-13 11:55:24.000 165 33455.63 386.32 2295.60 32.84 2012-06-13 11:55:25.000 165 33455.66 386.33 2295.55 32.84 2012-06-13 11:55:26.000 165 33455.67 386.37 2295.61 32.84 2012-06-13 11:55:27.000 165 33455.60 386.35 2295.62 32.84 2012-06-13 11:55:28.000 165 33455.60 386.29 2295.64 32.84 2012-06-13 11:55:29.000 165 33455.63 386.35 2295.59 32.84 2012-06-13 11:55:30.000 165 33455.57 386.35 2295.58 32.84 2012-06-13 11:55:31.000 165 33455.55 386.36 2295.61 32.84 2012-06-13 11:55:32.000 165 33455.52 386.34 2295.71 32.84 2012-06-13 11:55:33.000 165 33455.52 386.34 2295.68 32.84 2012-06-13 11:55:34.000 165 33455.49 386.34 2295.69 32.84 2012-06-13 11:55:35.000 165 33455.46 386.33 2295.64 32.84 2012-06-13 11:55:36.000 165 33455.59 386.36 2295.62 32.84 2012-06-13 11:55:37.000 165 33455.42 386.35 2295.64 32.84 2012-06-13 11:55:38.000 165 33455.48 386.37 2295.64 32.84 2012-06-13 11:55:39.000 165 33455.39 386.42 2295.67 32.84 2012-06-13 11:55:40.000 165 33455.46 386.41 2295.62 32.84 2012-06-13 11:55:41.000 165 33455.27 386.40 2295.71 32.84 2012-06-13 11:55:42.000 165 33455.49 386.40 2295.71 32.84 2012-06-13 11:55:42.000 165 33455.36 386.35 2295.70 32.84 2012-06-13 11:55:44.000 165 33455.35 386.38 2295.73 32.84 2012-06-13 11:55:45.000 165 33455.34 386.40 2295.82 32.84 2012-06-13 11:55:46.000 165 33455.28 386.35 2295.69 32.84 2012-06-13 11:55:47.000 165 33455.26 386.41 2295.74 32.84 2012-06-13 11:55:48.000 165 33455.40 386.38 2295.73 32.84 2012-06-13 11:55:49.000 165 33455.25 386.39 2295.78 32.84 2012-06-13 11:55:50.000 165 33455.32 386.41 2295.76 32.84 2012-06-13 11:55:51.000 165 33455.25 386.48 2295.85 32.84 2012-06-13 11:55:52.000 165 33455.21 386.45 2295.89 32.84 2012-06-13 11:55:53.000 165 33455.23 386.45 2295.89 32.84 2012-06-13 11:55:54.000 165 33455.14 386.41 2295.83 32.84 2012-06-13 11:55:55.000 165 33455.15 386.39 2295.87 32.84 2012-06-13 11:55:55.000 165 33455.12 386.39 2295.88 32.84 2012-06-13 11:55:57.000 165 33455.08 386.47 2295.81 32.84 2012-06-13 11:55:58.000 165 33455.04 386.39 2295.92 32.84 2012-06-13 11:55:59.000 165 33454.95 386.43 2295.91 32.84 2012-06-13 11:56:00.000 165 33455.02 386.48 2295.85 32.84 2012-06-13 11:56:01.000 165 33455.06 386.46 2295.84 32.84 2012-06-13 11:56:02.000 165 33455.04 386.49 2295.89 32.84 2012-06-13 11:56:03.000 165 33454.93 386.47 2295.99 32.84 2012-06-13 11:56:04.000 165 33454.91 386.48 2295.91 32.84 2012-06-13 11:56:05.000 165 33454.94 386.51 2295.98 32.84 2012-06-13 11:56:06.000 165 33454.79 386.50 2295.99 32.84 2012-06-13 11:56:07.000 165 33454.84 386.49 2295.94 32.84 2012-06-13 11:56:08.000 165 33454.79 386.47 2296.06 32.84 2012-06-13 11:56:09.000 165 33454.85 386.47 2295.99 32.84 2012-06-13 11:56:10.000 165 33454.77 386.52 2296.04 32.84 2012-06-13 11:56:11.000 165 33454.77 386.49 2296.01 32.84 2012-06-13 11:56:12.000 165 33454.70 386.58 2296.14 32.84 2012-06-13 11:56:13.000 165 33454.74 386.49 2296.09 32.84 2012-06-13 11:56:14.000 165 33454.64 386.52 2296.10 32.84 2012-06-13 11:56:15.000 165 33454.68 386.55 2296.08 32.84 2012-06-13 11:56:16.000 165 33454.62 386.58 2296.14 32.84 2012-06-13 11:56:17.000 165 33454.55 386.57 2296.13 32.84 2012-06-13 11:56:18.000 165 33454.65 386.55 2296.18 32.84 2012-06-13 11:56:19.000 165 33454.52 386.57 2296.16 32.84 2012-06-13 11:56:20.000 165 33454.53 386.57 2296.28 32.84 2012-06-13 11:56:21.000 165 33454.47 386.55 2296.20 32.84 2012-06-13 11:56:22.000 165 33454.46 386.61 2296.11 32.84 2012-06-13 11:56:23.000 165 33454.44 386.57 2296.28 32.84 2012-06-13 11:56:24.000 165 33454.39 386.60 2296.26 32.84 2012-06-13 11:56:25.000 165 33454.42 386.62 2296.28 32.84 2012-06-13 11:56:26.000 165 33454.44 386.61 2296.22 32.84 2012-06-13 11:56:27.000 165 33454.32 386.65 2296.31 32.84 2012-06-13 11:56:28.000 165 33454.30 386.60 2296.35 32.84 2012-06-13 11:56:29.000 165 33454.34 386.66 2296.26 32.84 2012-06-13 11:56:30.000 165 33454.19 386.65 2296.40 32.84 2012-06-13 11:56:31.000 165 33454.18 386.65 2296.38 32.84 2012-06-13 11:56:32.000 165 33454.25 386.62 2296.40 32.84 2012-06-13 11:56:33.000 165 33454.22 386.59 2296.36 32.84 2012-06-13 11:56:34.000 165 33454.27 386.62 2296.42 32.84 2012-06-13 11:56:35.000 165 33454.25 386.59 2296.47 32.84 2012-06-13 11:56:36.000 165 33454.17 386.63 2296.47 32.84 2012-06-13 11:56:36.000 165 33454.27 386.63 2296.55 32.84 2012-06-13 11:56:38.000 165 33454.21 386.62 2296.45 32.84 2012-06-13 11:56:39.000 165 33454.25 386.59 2296.49 32.84 2012-06-13 11:56:40.000 165 33454.15 386.63 2296.54 32.84 2012-06-13 11:56:41.000 165 33454.27 386.63 2296.47 32.84 2012-06-13 11:56:42.000 165 33454.24 386.59 2296.48 32.84 2012-06-13 11:56:43.000 165 33454.22 386.60 2296.49 32.84 2012-06-13 11:56:44.000 165 33454.26 386.65 2296.48 32.84 2012-06-13 11:56:45.000 165 33454.28 386.54 2296.55 32.84 2012-06-13 11:56:46.000 165 33454.24 386.60 2296.49 32.84 2012-06-13 11:56:47.000 165 33454.28 386.55 2296.60 32.84 2012-06-13 11:56:48.000 165 33454.16 386.61 2296.54 32.84 2012-06-13 11:56:49.000 165 33454.25 386.61 2296.55 32.84 2012-06-13 11:56:49.000 165 33454.29 386.60 2296.58 32.84 2012-06-13 11:56:51.000 165 33454.22 386.52 2296.57 32.84 2012-06-13 11:56:52.000 165 33454.29 386.52 2296.54 32.84 2012-06-13 11:56:53.000 165 33454.21 386.55 2296.66 32.84 2012-06-13 11:56:54.000 165 33454.21 386.53 2296.66 32.84 2012-06-13 11:56:55.000 165 33454.20 386.51 2296.63 32.84 2012-06-13 11:56:56.000 165 33454.28 386.51 2296.51 32.84 2012-06-13 11:56:57.000 165 33454.22 386.51 2296.53 32.84 2012-06-13 11:56:58.000 165 33454.22 386.52 2296.59 32.84 2012-06-13 11:56:59.000 165 33454.36 386.51 2296.60 32.84 2012-06-13 11:57:00.000 165 33454.30 386.56 2296.59 32.84 2012-06-13 11:57:01.000 165 33454.23 386.52 2296.56 32.84 2012-06-13 11:57:02.000 165 33454.27 386.52 2296.67 32.84 2012-06-13 11:57:03.000 165 33454.34 386.49 2296.57 32.84 2012-06-13 11:57:04.000 165 33454.38 386.50 2296.60 32.84 2012-06-13 11:57:05.000 165 33454.27 386.46 2296.62 32.84 2012-06-13 11:57:06.000 165 33454.32 386.50 2296.58 32.84 2012-06-13 11:57:07.000 165 33454.25 386.47 2296.55 32.84 2012-06-13 11:57:08.000 165 33454.29 386.49 2296.57 32.84 2012-06-13 11:57:09.000 165 33454.26 386.45 2296.60 32.84 2012-06-13 11:57:10.000 165 33454.31 386.50 2296.49 32.84 2012-06-13 11:57:11.000 165 33454.27 386.52 2296.61 32.84 2012-06-13 11:57:12.000 165 33454.30 386.47 2296.54 32.84 2012-06-13 11:57:13.000 165 33454.35 386.49 2296.55 32.84 2012-06-13 11:57:14.000 165 33454.34 386.48 2296.49 32.84 2012-06-13 11:57:15.000 165 33454.33 386.49 2296.64 32.84 2012-06-13 11:57:16.000 165 33454.31 386.49 2296.55 32.84 2012-06-13 11:57:17.000 165 33454.31 386.51 2296.60 32.84 2012-06-13 11:57:18.000 165 33454.31 386.46 2296.57 32.84 2012-06-13 11:57:19.000 165 33454.29 386.46 2296.52 32.84 2012-06-13 11:57:20.000 165 33454.27 386.48 2296.61 32.84 2012-06-13 11:57:21.000 165 33454.27 386.49 2296.55 32.84 2012-06-13 11:57:22.000 165 33454.30 386.46 2296.67 32.84 2012-06-13 11:57:23.000 165 33454.24 386.49 2296.54 32.84 2012-06-13 11:57:24.000 165 33454.28 386.48 2296.60 32.84 2012-06-13 11:57:25.000 165 33454.29 386.47 2296.55 32.84 2012-06-13 11:57:26.000 165 33454.37 386.45 2296.59 32.84 2012-06-13 11:57:27.000 165 33454.37 386.41 2296.61 32.84 2012-06-13 11:57:28.000 165 33454.33 386.41 2296.66 32.84 2012-06-13 11:57:29.000 165 33454.31 386.47 2296.59 32.84 2012-06-13 11:57:30.000 165 33454.30 386.46 2296.53 32.84 2012-06-13 11:57:30.000 165 33454.37 386.45 2296.49 32.84 2012-06-13 11:57:32.000 165 33454.39 386.45 2296.61 32.84 2012-06-13 11:57:33.000 165 33454.39 386.43 2296.61 32.84 2012-06-13 11:57:34.000 165 33454.29 386.48 2296.62 32.84 2012-06-13 11:57:35.000 165 33454.29 386.45 2296.57 32.84 2012-06-13 11:57:36.000 165 33454.36 386.48 2296.53 32.84 2012-06-13 11:57:37.000 165 33454.30 386.44 2296.53 32.84 2012-06-13 11:57:38.000 165 33454.36 386.49 2296.57 32.84 2012-06-13 11:57:39.000 165 33454.31 386.46 2296.57 32.84 2012-06-13 11:57:40.000 165 33454.34 386.42 2296.63 32.84 2012-06-13 11:57:41.000 165 33454.33 386.45 2296.52 32.84 2012-06-13 11:57:42.000 165 33454.36 386.45 2296.57 32.84 2012-06-13 11:57:43.000 165 33454.34 386.41 2296.59 32.84 2012-06-13 11:57:43.000 165 33454.36 386.48 2296.55 32.84 2012-06-13 11:57:45.000 165 33454.34 386.44 2296.61 32.84 2012-06-13 11:57:46.000 165 33454.30 386.47 2296.49 32.84 2012-06-13 11:57:47.000 165 33454.40 386.43 2296.60 32.84 2012-06-13 11:57:48.000 165 33454.33 386.46 2296.54 32.84 2012-06-13 11:57:49.000 165 33454.39 386.41 2296.49 32.84 2012-06-13 11:57:50.000 165 33454.43 386.45 2296.55 32.84 2012-06-13 11:57:51.000 165 33454.33 386.38 2296.59 32.84 2012-06-13 11:57:52.000 165 33454.34 386.41 2296.53 32.84 2012-06-13 11:57:53.000 165 33454.37 386.40 2296.55 32.84 2012-06-13 11:57:54.000 165 33454.41 386.37 2296.53 32.84 2012-06-13 11:57:55.000 165 33454.37 386.39 2296.51 32.84 2012-06-13 11:57:56.000 165 33454.38 386.41 2296.50 32.84 2012-06-13 11:57:57.000 165 33454.36 386.39 2296.55 32.84 2012-06-13 11:57:58.000 165 33454.36 386.43 2296.49 32.84 2012-06-13 11:57:59.000 165 33454.42 386.41 2296.49 32.84 2012-06-13 11:58:00.000 165 33454.27 386.43 2296.54 32.84 2012-06-13 11:58:01.000 165 33454.40 386.40 2296.59 32.84 2012-06-13 11:58:02.000 165 33454.39 386.42 2296.60 32.84 2012-06-13 11:58:03.000 165 33454.39 386.44 2296.48 32.84 2012-06-13 11:58:04.000 165 33454.34 386.44 2296.51 32.84 2012-06-13 11:58:05.000 165 33454.37 386.45 2296.51 32.84 2012-06-13 11:58:06.000 165 33454.40 386.41 2296.55 32.84 2012-06-13 11:58:07.000 165 33454.43 386.39 2296.54 32.84 2012-06-13 11:58:08.000 165 33454.42 386.41 2296.63 32.84 2012-06-13 11:58:09.000 165 33454.40 386.40 2296.56 32.84 2012-06-13 11:58:10.000 165 33454.35 386.41 2296.52 32.84 2012-06-13 11:58:11.000 165 33454.38 386.43 2296.55 32.84 2012-06-13 11:58:12.000 165 33454.42 386.41 2296.53 32.84 2012-06-13 11:58:13.000 165 33454.38 386.43 2296.59 32.84 2012-06-13 11:58:14.000 165 33454.32 386.44 2296.64 32.84 2012-06-13 11:58:15.000 165 33454.39 386.43 2296.55 32.84 2012-06-13 11:58:16.000 165 33454.34 386.44 2296.57 32.84 2012-06-13 11:58:17.000 165 33454.42 386.42 2296.49 32.84 2012-06-13 11:58:18.000 165 33454.34 386.40 2296.53 32.84 2012-06-13 11:58:19.000 165 33454.34 386.42 2296.46 32.84 2012-06-13 11:58:20.000 165 33454.31 386.41 2296.55 32.84 2012-06-13 11:58:21.000 165 33454.36 386.43 2296.60 32.84 2012-06-13 11:58:22.000 165 33454.34 386.43 2296.54 32.84 2012-06-13 11:58:23.000 165 33454.33 386.44 2296.58 32.84 2012-06-13 11:58:24.000 165 33454.41 386.42 2296.56 32.84 2012-06-13 11:58:24.000 165 33454.28 386.41 2296.56 32.84 2012-06-13 11:58:26.000 165 33454.26 386.44 2296.57 32.84 2012-06-13 11:58:27.000 165 33454.36 386.45 2296.55 32.84 2012-06-13 11:58:28.000 165 33454.34 386.42 2296.59 32.84 2012-06-13 11:58:29.000 165 33454.34 386.42 2296.52 32.84 2012-06-13 11:58:30.000 165 33454.34 386.44 2296.56 32.84 2012-06-13 11:58:31.000 165 33454.31 386.41 2296.67 32.84 2012-06-13 11:58:32.000 165 33454.32 386.44 2296.49 32.84 2012-06-13 11:58:33.000 165 33454.28 386.38 2296.56 32.84 2012-06-13 11:58:34.000 165 33454.34 386.38 2296.57 32.84 2012-06-13 11:58:35.000 165 33454.22 386.38 2296.55 32.84 2012-06-13 11:58:36.000 165 33454.25 386.41 2296.57 32.84 2012-06-13 11:58:37.000 165 33454.25 386.38 2296.55 32.84 2012-06-13 11:58:37.000 165 33454.25 386.36 2296.54 32.84 2012-06-13 11:58:39.000 165 33454.22 386.40 2296.61 32.84 2012-06-13 11:58:40.000 165 33454.30 386.42 2296.54 32.84 2012-06-13 11:58:41.000 165 33454.26 386.43 2296.52 32.84 2012-06-13 11:58:42.000 165 33454.31 386.43 2296.56 32.84 2012-06-13 11:58:43.000 165 33454.34 386.42 2296.59 32.84 2012-06-13 11:58:44.000 165 33454.29 386.42 2296.48 32.84 2012-06-13 11:58:45.000 165 33454.32 386.35 2296.57 32.84 2012-06-13 11:58:46.000 165 33454.34 386.41 2296.54 32.84 2012-06-13 11:58:47.000 165 33454.36 386.40 2296.48 32.84 2012-06-13 11:58:48.000 165 33454.28 386.39 2296.48 32.84 2012-06-13 11:58:49.000 165 33454.31 386.33 2296.52 32.84 2012-06-13 11:58:50.000 165 33454.33 386.40 2296.54 32.84 2012-06-13 11:58:51.000 165 33454.37 386.39 2296.53 32.84 2012-06-13 11:58:52.000 165 33454.30 386.37 2296.64 32.84 2012-06-13 11:58:53.000 165 33454.34 386.40 2296.54 32.84 2012-06-13 11:58:54.000 165 33454.28 386.39 2296.55 32.84 2012-06-13 11:58:55.000 165 33454.33 386.37 2296.54 32.84 2012-06-13 11:58:56.000 165 33454.33 386.40 2296.48 32.84 2012-06-13 11:58:57.000 165 33454.32 386.41 2296.55 32.84 2012-06-13 11:58:58.000 165 33454.32 386.38 2296.63 32.84 2012-06-13 11:58:59.000 165 33454.34 386.36 2296.54 32.84 2012-06-13 11:59:00.000 165 33454.32 386.36 2296.61 32.84 2012-06-13 11:59:01.000 165 33454.31 386.37 2296.48 32.84 2012-06-13 11:59:02.000 165 33454.23 386.39 2296.58 32.84 2012-06-13 11:59:03.000 165 33454.24 386.35 2296.54 32.84 2012-06-13 11:59:04.000 165 33454.25 386.41 2296.49 32.84 2012-06-13 11:59:05.000 165 33454.24 386.39 2296.56 32.84 2012-06-13 11:59:06.000 165 33454.32 386.41 2296.59 32.84 2012-06-13 11:59:07.000 165 33454.30 386.41 2296.58 32.84 2012-06-13 11:59:08.000 165 33454.26 386.40 2296.48 32.84 2012-06-13 11:59:09.000 165 33454.37 386.40 2296.55 32.84 2012-06-13 11:59:10.000 165 33454.27 386.40 2296.46 32.84 2012-06-13 11:59:11.000 165 33454.24 386.37 2296.47 32.84 2012-06-13 11:59:12.000 165 33454.34 386.39 2296.54 32.84 2012-06-13 11:59:13.000 165 33454.27 386.36 2296.54 32.84 2012-06-13 11:59:14.000 165 33454.34 386.38 2296.57 32.84 2012-06-13 11:59:15.000 165 33454.36 386.37 2296.54 32.84 2012-06-13 11:59:16.000 165 33454.21 386.42 2296.50 32.84 2012-06-13 11:59:17.000 165 33454.29 386.37 2296.53 32.84 2012-06-13 11:59:18.000 165 33454.41 386.41 2296.60 32.84 2012-06-13 11:59:18.000 165 33454.24 386.38 2296.56 32.84 2012-06-13 11:59:20.000 165 33454.27 386.39 2296.54 32.84 2012-06-13 11:59:21.000 165 33454.20 386.41 2296.60 32.84 2012-06-13 11:59:22.000 165 33454.19 386.41 2296.59 32.84 2012-06-13 11:59:23.000 165 33454.19 386.41 2296.61 32.84 2012-06-13 11:59:24.000 165 33454.22 386.40 2296.58 32.84 2012-06-13 11:59:25.000 165 33454.16 386.40 2296.55 32.84 2012-06-13 11:59:26.000 165 33454.19 386.40 2296.53 32.84 2012-06-13 11:59:27.000 165 33454.20 386.43 2296.53 32.84 2012-06-13 11:59:28.000 165 33454.18 386.40 2296.63 32.84 2012-06-13 11:59:29.000 165 33454.15 386.41 2296.67 32.84 2012-06-13 11:59:30.000 165 33454.25 386.41 2296.58 32.84 2012-06-13 11:59:31.000 165 33454.18 386.41 2296.57 32.84 2012-06-13 11:59:31.000 165 33454.21 386.38 2296.58 32.84 2012-06-13 11:59:33.000 165 33454.15 386.40 2296.67 32.84 2012-06-13 11:59:34.000 165 33454.20 386.40 2296.53 32.84 2012-06-13 11:59:35.000 165 33454.18 386.44 2296.60 32.84 2012-06-13 11:59:36.000 165 33454.13 386.39 2296.59 32.84 2012-06-13 11:59:37.000 165 33454.17 386.38 2296.60 32.84 2012-06-13 11:59:38.000 165 33454.15 386.38 2296.49 32.84 2012-06-13 11:59:39.000 165 33454.15 386.41 2296.54 32.84 2012-06-13 11:59:40.000 165 33454.20 386.42 2296.53 32.84 2012-06-13 11:59:41.000 165 33454.17 386.41 2296.65 32.84 2012-06-13 11:59:42.000 165 33454.22 386.43 2296.50 32.84 2012-06-13 11:59:43.000 165 33454.13 386.40 2296.57 32.84 2012-06-13 11:59:44.000 165 33454.18 386.36 2296.58 32.84 2012-06-13 11:59:45.000 165 33454.18 386.40 2296.64 32.84 2012-06-13 11:59:46.000 165 33454.15 386.38 2296.60 32.84 2012-06-13 11:59:47.000 165 33454.20 386.41 2296.63 32.84 2012-06-13 11:59:48.000 165 33454.06 386.38 2296.59 32.84 2012-06-13 11:59:49.000 165 33454.12 386.38 2296.54 32.84 2012-06-13 11:59:50.000 165 33454.15 386.38 2296.72 32.84 2012-06-13 11:59:51.000 165 33454.17 386.35 2296.62 32.84 2012-06-13 11:59:52.000 165 33454.14 386.36 2296.69 32.84 2012-06-13 11:59:53.000 165 33454.14 386.35 2296.61 32.84 2012-06-13 11:59:54.000 165 33454.16 386.38 2296.59 32.84 2012-06-13 11:59:55.000 165 33454.06 386.39 2296.64 32.84 2012-06-13 11:59:56.000 165 33454.17 386.36 2296.66 32.84 2012-06-13 11:59:57.000 165 33454.03 386.40 2296.62 32.84 2012-06-13 11:59:58.000 165 33454.07 386.39 2296.69 32.84 2012-06-13 11:59:59.000 165 33454.09 386.41 2296.66 32.84 2012-06-13 12:00:00.000 165 33454.09 386.40 2296.61 32.84 2012-06-13 12:00:01.000 165 33454.14 386.38 2296.64 32.84 2012-06-13 12:00:02.000 165 33454.11 386.39 2296.67 32.84 2012-06-13 12:00:03.000 165 33454.12 386.40 2296.65 32.84 2012-06-13 12:00:04.000 165 33454.11 386.40 2296.69 32.84 2012-06-13 12:00:05.000 165 33454.16 386.41 2296.63 32.84 2012-06-13 12:00:06.000 165 33454.08 386.38 2296.66 32.84 2012-06-13 12:00:07.000 165 33454.05 386.37 2296.63 32.84 2012-06-13 12:00:08.000 165 33454.13 386.38 2296.66 32.84 2012-06-13 12:00:09.000 165 33454.10 386.40 2296.66 32.84 2012-06-13 12:00:10.000 165 33454.13 386.36 2296.61 32.84 2012-06-13 12:00:11.000 165 33454.18 386.36 2296.61 32.84 2012-06-13 12:00:12.000 165 33454.20 386.36 2296.65 32.84 2012-06-13 12:00:12.000 165 33454.14 386.35 2296.65 32.84 2012-06-13 12:00:14.000 165 33454.14 386.37 2296.59 32.84 2012-06-13 12:00:15.000 165 33454.19 386.38 2296.66 32.84 2012-06-13 12:00:16.000 165 33454.14 386.35 2296.67 32.84 2012-06-13 12:00:17.000 165 33454.24 386.39 2296.66 32.84 2012-06-13 12:00:18.000 165 33454.15 386.37 2296.63 32.84 2012-06-13 12:00:19.000 165 33454.17 386.37 2296.63 32.84 2012-06-13 12:00:20.000 165 33454.09 386.35 2296.67 32.84 2012-06-13 12:00:21.000 165 33454.22 386.35 2296.61 32.84 2012-06-13 12:00:22.000 165 33454.06 386.39 2296.69 32.84 2012-06-13 12:00:23.000 165 33454.27 386.38 2296.64 32.84 2012-06-13 12:00:24.000 165 33454.24 386.37 2296.67 32.84 2012-06-13 12:00:25.000 165 33454.16 386.37 2296.68 32.84 2012-06-13 12:00:25.000 165 33454.20 386.35 2296.64 32.84 2012-06-13 12:00:27.000 165 33454.27 386.34 2296.59 32.84 2012-06-13 12:00:28.000 165 33454.27 386.36 2296.63 32.84 2012-06-13 12:00:29.000 165 33454.19 386.34 2296.65 32.84 2012-06-13 12:00:30.000 165 33454.32 386.37 2296.65 32.84 2012-06-13 12:00:31.000 165 33454.21 386.37 2296.60 32.84 2012-06-13 12:00:32.000 165 33454.21 386.35 2296.61 32.84 2012-06-13 12:00:33.000 165 33454.22 386.32 2296.66 32.84 2012-06-13 12:00:34.000 165 33454.23 386.35 2296.66 32.84 2012-06-13 12:00:35.000 165 33454.12 386.31 2296.67 32.84 2012-06-13 12:00:36.000 165 33454.27 386.33 2296.59 32.84 2012-06-13 12:00:37.000 165 33454.23 386.35 2296.60 32.84 2012-06-13 12:00:38.000 165 33454.22 386.35 2296.53 32.84 2012-06-13 12:00:39.000 165 33454.25 386.31 2296.54 32.84 2012-06-13 12:00:40.000 165 33454.27 386.31 2296.64 32.84 2012-06-13 12:00:41.000 165 33454.19 386.30 2296.60 32.84 2012-06-13 12:00:42.000 165 33454.21 386.29 2296.61 32.84 2012-06-13 12:00:43.000 165 33454.30 386.26 2296.61 32.84 2012-06-13 12:00:44.000 165 33454.32 386.32 2296.67 32.84 2012-06-13 12:00:45.000 165 33454.36 386.32 2296.60 32.84 2012-06-13 12:00:46.000 165 33454.27 386.36 2296.62 32.84 2012-06-13 12:00:47.000 165 33454.18 386.38 2296.60 32.84 2012-06-13 12:00:48.000 165 33454.28 386.32 2296.61 32.84 2012-06-13 12:00:49.000 165 33454.28 386.32 2296.64 32.84 2012-06-13 12:00:50.000 165 33454.25 386.37 2296.53 32.84 2012-06-13 12:00:51.000 165 33454.30 386.34 2296.60 32.84 2012-06-13 12:00:52.000 165 33454.25 386.33 2296.61 32.84 2012-06-13 12:00:53.000 165 33454.31 386.31 2296.62 32.84 2012-06-13 12:00:54.000 165 33454.18 386.35 2296.59 32.84 2012-06-13 12:00:55.000 165 33454.18 386.35 2296.58 32.84 2012-06-13 12:00:56.000 165 33454.31 386.31 2296.55 32.84 2012-06-13 12:00:57.000 165 33454.27 386.34 2296.60 32.84 2012-06-13 12:00:58.000 165 33454.26 386.33 2296.55 32.84 2012-06-13 12:00:59.000 165 33454.14 386.35 2296.61 32.84 2012-06-13 12:01:00.000 165 33454.34 386.30 2296.61 32.84 2012-06-13 12:01:01.000 165 33454.31 386.31 2296.57 32.84 2012-06-13 12:01:02.000 165 33454.14 386.31 2296.59 32.84 2012-06-13 12:01:03.000 165 33454.29 386.35 2296.60 32.84 2012-06-13 12:01:04.000 165 33454.28 386.35 2296.65 32.84 2012-06-13 12:01:05.000 165 33454.36 386.33 2296.60 32.84 2012-06-13 12:01:06.000 165 33454.28 386.34 2296.59 32.84 2012-06-13 12:01:06.000 165 33454.22 386.32 2296.50 32.84 2012-06-13 12:01:08.000 165 33454.25 386.30 2296.72 32.84 2012-06-13 12:01:09.000 165 33454.28 386.33 2296.68 32.84 2012-06-13 12:01:10.000 165 33454.23 386.27 2296.61 32.84 2012-06-13 12:01:11.000 165 33454.22 386.33 2296.59 32.84 2012-06-13 12:01:12.000 165 33454.30 386.31 2296.61 32.84 2012-06-13 12:01:13.000 165 33454.32 386.31 2296.63 32.84 2012-06-13 12:01:14.000 165 33454.17 386.31 2296.60 32.84 2012-06-13 12:01:15.000 165 33454.26 386.30 2296.61 32.84 2012-06-13 12:01:16.000 165 33454.26 386.29 2296.61 32.84 2012-06-13 12:01:17.000 165 33454.36 386.31 2296.57 32.84 2012-06-13 12:01:18.000 165 33454.24 386.34 2296.61 32.84 2012-06-13 12:01:19.000 165 33454.27 386.33 2296.57 32.84 2012-06-13 12:01:19.000 165 33454.28 386.30 2296.61 32.84 2012-06-13 12:01:21.000 165 33454.31 386.32 2296.59 32.84 2012-06-13 12:01:22.000 165 33454.24 386.29 2296.55 32.84 2012-06-13 12:01:23.000 165 33454.21 386.31 2296.64 32.84 2012-06-13 12:01:24.000 165 33454.20 386.35 2296.63 32.84 2012-06-13 12:01:25.000 165 33454.25 386.34 2296.54 32.84 2012-06-13 12:01:26.000 165 33454.27 386.31 2296.63 32.84 2012-06-13 12:01:27.000 165 33454.18 386.29 2296.61 32.84 2012-06-13 12:01:28.000 165 33454.18 386.30 2296.59 32.84 2012-06-13 12:01:29.000 165 33454.20 386.31 2296.67 32.84 2012-06-13 12:01:30.000 165 33454.23 386.27 2296.62 32.84 2012-06-13 12:01:31.000 165 33454.30 386.29 2296.70 32.84 2012-06-13 12:01:32.000 165 33454.22 386.27 2296.61 32.84 2012-06-13 12:01:33.000 165 33454.29 386.31 2296.64 32.84 2012-06-13 12:01:34.000 165 33454.25 386.32 2296.64 32.84 2012-06-13 12:01:35.000 165 33454.29 386.28 2296.64 32.84 2012-06-13 12:01:36.000 165 33454.17 386.29 2296.65 32.84 2012-06-13 12:01:37.000 165 33454.15 386.33 2296.59 32.84 2012-06-13 12:01:38.000 165 33454.28 386.36 2296.64 32.84 2012-06-13 12:01:39.000 165 33454.25 386.32 2296.67 32.84 2012-06-13 12:01:40.000 165 33454.11 386.27 2296.53 32.84 2012-06-13 12:01:41.000 165 33454.35 386.32 2296.65 32.84 2012-06-13 12:01:42.000 165 33454.30 386.30 2296.60 32.84 2012-06-13 12:01:43.000 165 33454.30 386.29 2296.58 32.84 2012-06-13 12:01:44.000 165 33454.24 386.29 2296.63 32.84 2012-06-13 12:01:45.000 165 33454.30 386.35 2296.57 32.84 2012-06-13 12:01:46.000 165 33454.24 386.29 2296.61 32.84 2012-06-13 12:01:47.000 165 33454.24 386.31 2296.64 32.84 2012-06-13 12:01:48.000 165 33454.36 386.31 2296.60 32.84 2012-06-13 12:01:49.000 165 33454.20 386.32 2296.60 32.84 2012-06-13 12:01:50.000 165 33454.23 386.33 2296.66 32.84 2012-06-13 12:01:51.000 165 33454.30 386.33 2296.66 32.84 2012-06-13 12:01:52.000 165 33454.22 386.30 2296.63 32.84 2012-06-13 12:01:53.000 165 33454.29 386.29 2296.68 32.84 2012-06-13 12:01:54.000 165 33454.29 386.33 2296.66 32.84 2012-06-13 12:01:55.000 165 33454.26 386.31 2296.66 32.84 2012-06-13 12:01:56.000 165 33454.27 386.32 2296.71 32.84 2012-06-13 12:01:57.000 165 33454.19 386.31 2296.62 32.84 2012-06-13 12:01:58.000 165 33454.25 386.32 2296.71 32.84 2012-06-13 12:01:59.000 165 33454.22 386.34 2296.72 32.84 2012-06-13 12:02:00.000 165 33454.36 386.35 2296.68 32.84 2012-06-13 12:02:00.000 165 33454.29 386.35 2296.70 32.84 2012-06-13 12:02:02.000 165 33454.31 386.30 2296.57 32.84 2012-06-13 12:02:03.000 165 33454.23 386.32 2296.62 32.84 2012-06-13 12:02:04.000 165 33454.21 386.32 2296.70 32.84 2012-06-13 12:02:05.000 165 33454.27 386.29 2296.60 32.84 2012-06-13 12:02:06.000 165 33454.25 386.31 2296.65 32.84 2012-06-13 12:02:07.000 165 33454.16 386.32 2296.65 32.84 2012-06-13 12:02:08.000 165 33454.31 386.26 2296.68 32.84 2012-06-13 12:02:09.000 165 33454.25 386.35 2296.61 32.84 2012-06-13 12:02:10.000 165 33454.21 386.29 2296.63 32.84 2012-06-13 12:02:11.000 165 33454.22 386.31 2296.61 32.84 2012-06-13 12:02:12.000 165 33454.26 386.28 2296.66 32.84 2012-06-13 12:02:13.000 165 33454.12 386.28 2296.63 32.84 2012-06-13 12:02:13.000 165 33454.25 386.29 2296.64 32.84 2012-06-13 12:02:15.000 165 33454.25 386.29 2296.67 32.84 2012-06-13 12:02:16.000 165 33454.19 386.30 2296.61 32.84 2012-06-13 12:02:17.000 165 33454.22 386.24 2296.66 32.84 2012-06-13 12:02:18.000 165 33454.17 386.30 2296.61 32.84 2012-06-13 12:02:19.000 165 33454.17 386.30 2296.63 32.84 2012-06-13 12:02:20.000 165 33454.21 386.29 2296.68 32.84 2012-06-13 12:02:21.000 165 33454.25 386.35 2296.69 32.84 2012-06-13 12:02:22.000 165 33454.17 386.33 2296.61 32.84 2012-06-13 12:02:23.000 165 33454.21 386.32 2296.62 32.84 2012-06-13 12:02:24.000 165 33454.20 386.33 2296.66 32.84 2012-06-13 12:02:25.000 165 33454.18 386.31 2296.65 32.84 2012-06-13 12:02:26.000 165 33454.24 386.27 2296.59 32.84 2012-06-13 12:02:27.000 165 33454.22 386.27 2296.61 32.84 2012-06-13 12:02:28.000 165 33454.15 386.31 2296.67 32.84 2012-06-13 12:02:29.000 165 33454.31 386.29 2296.76 32.84 2012-06-13 12:02:30.000 165 33454.29 386.31 2296.63 32.84 2012-06-13 12:02:31.000 165 33454.18 386.27 2296.66 32.84 2012-06-13 12:02:32.000 165 33454.23 386.28 2296.66 32.84 2012-06-13 12:02:33.000 165 33454.22 386.31 2296.67 32.84 2012-06-13 12:02:34.000 165 33454.31 386.27 2296.67 32.84 2012-06-13 12:02:35.000 165 33454.12 386.25 2296.61 32.84 2012-06-13 12:02:36.000 165 33454.28 386.31 2296.61 32.84 2012-06-13 12:02:37.000 165 33454.24 386.26 2296.63 32.84 2012-06-13 12:02:38.000 165 33454.21 386.26 2296.67 32.84 2012-06-13 12:02:39.000 165 33454.28 386.26 2296.60 32.84 2012-06-13 12:02:40.000 165 33454.30 386.25 2296.59 32.84 2012-06-13 12:02:41.000 165 33454.25 386.25 2296.66 32.84 2012-06-13 12:02:42.000 165 33454.22 386.26 2296.65 32.84 2012-06-13 12:02:43.000 165 33454.19 386.27 2296.57 32.84 2012-06-13 12:02:44.000 165 33454.29 386.23 2296.69 32.84 2012-06-13 12:02:45.000 165 33454.25 386.26 2296.64 32.84 2012-06-13 12:02:46.000 165 33454.21 386.25 2296.51 32.84 2012-06-13 12:02:47.000 165 33454.14 386.24 2296.68 32.84 2012-06-13 12:02:48.000 165 33454.23 386.27 2296.71 32.84 2012-06-13 12:02:49.000 165 33454.22 386.26 2296.61 32.84 2012-06-13 12:02:50.000 165 33454.28 386.24 2296.64 32.84 2012-06-13 12:02:51.000 165 33454.28 386.20 2296.68 32.84 2012-06-13 12:02:52.000 165 33454.37 386.28 2296.63 32.84 2012-06-13 12:02:53.000 165 33454.25 386.27 2296.74 32.84 2012-06-13 12:02:54.000 165 33454.15 386.25 2296.52 32.84 2012-06-13 12:02:54.000 165 33454.22 386.24 2296.57 32.84 2012-06-13 12:02:56.000 165 33454.27 386.22 2296.69 32.84 2012-06-13 12:02:57.000 165 33454.29 386.24 2296.69 32.84 2012-06-13 12:02:58.000 165 33454.31 386.23 2296.66 32.84 2012-06-13 12:02:59.000 165 33454.31 386.23 2296.70 32.84 2012-06-13 12:03:00.000 165 33454.24 386.22 2296.63 32.84 2012-06-13 12:03:01.000 165 33454.22 386.24 2296.60 32.84 2012-06-13 12:03:02.000 165 33454.26 386.20 2296.64 32.84 2012-06-13 12:03:03.000 165 33454.30 386.27 2296.66 32.84 2012-06-13 12:03:04.000 165 33454.18 386.25 2296.64 32.84 2012-06-13 12:03:05.000 165 33454.28 386.26 2296.68 32.84 2012-06-13 12:03:06.000 165 33454.24 386.25 2296.62 32.84 2012-06-13 12:03:07.000 165 33454.25 386.23 2296.63 32.84 2012-06-13 12:03:07.000 165 33454.26 386.25 2296.67 32.84 2012-06-13 12:03:09.000 165 33454.31 386.22 2296.78 32.84 2012-06-13 12:03:10.000 165 33454.14 386.25 2296.61 32.84 2012-06-13 12:03:11.000 165 33454.33 386.23 2296.63 32.84 2012-06-13 12:03:12.000 165 33454.21 386.25 2296.69 32.84 2012-06-13 12:03:13.000 165 33454.21 386.24 2296.65 32.84 2012-06-13 12:03:14.000 165 33454.24 386.18 2296.55 32.84 2012-06-13 12:03:15.000 165 33454.27 386.22 2296.60 32.84 2012-06-13 12:03:16.000 165 33454.34 386.26 2296.58 32.84 2012-06-13 12:03:17.000 165 33454.22 386.18 2296.59 32.84 2012-06-13 12:03:18.000 165 33454.27 386.22 2296.66 32.84 2012-06-13 12:03:19.000 165 33454.18 386.20 2296.64 32.84 2012-06-13 12:03:20.000 165 33454.28 386.22 2296.61 32.84 2012-06-13 12:03:21.000 165 33454.34 386.20 2296.64 32.84 2012-06-13 12:03:22.000 165 33454.40 386.20 2296.61 32.84 2012-06-13 12:03:23.000 165 33454.17 386.24 2296.70 32.84 2012-06-13 12:03:24.000 165 33454.30 386.20 2296.69 32.84 2012-06-13 12:03:25.000 165 33454.20 386.22 2296.66 32.84 2012-06-13 12:03:26.000 165 33454.23 386.22 2296.55 32.84 2012-06-13 12:03:27.000 165 33454.29 386.22 2296.50 32.84 2012-06-13 12:03:28.000 165 33454.28 386.26 2296.59 32.84 2012-06-13 12:03:29.000 165 33454.40 386.22 2296.69 32.84 2012-06-13 12:03:30.000 165 33454.32 386.26 2296.67 32.84 2012-06-13 12:03:31.000 165 33454.31 386.25 2296.59 32.84 2012-06-13 12:03:32.000 165 33454.28 386.22 2296.55 32.84 2012-06-13 12:03:33.000 165 33454.28 386.20 2296.58 32.84 2012-06-13 12:03:34.000 165 33454.22 386.16 2296.69 32.84 2012-06-13 12:03:35.000 165 33454.33 386.25 2296.55 32.84 2012-06-13 12:03:36.000 165 33454.22 386.20 2296.55 32.84 2012-06-13 12:03:37.000 165 33454.17 386.22 2296.56 32.84 2012-06-13 12:03:38.000 165 33454.24 386.21 2296.65 32.84 2012-06-13 12:03:39.000 165 33454.31 386.20 2296.68 32.84 2012-06-13 12:03:40.000 165 33454.31 386.20 2296.63 32.84 2012-06-13 12:03:41.000 165 33454.21 386.22 2296.61 32.84 2012-06-13 12:03:42.000 165 33454.29 386.18 2296.62 32.84 2012-06-13 12:03:43.000 165 33454.29 386.21 2296.61 32.84 2012-06-13 12:03:44.000 165 33454.22 386.20 2296.58 32.84 2012-06-13 12:03:45.000 165 33454.25 386.22 2296.64 32.84 2012-06-13 12:03:46.000 165 33454.24 386.21 2296.70 32.84 2012-06-13 12:03:47.000 165 33454.23 386.24 2296.66 32.84 2012-06-13 12:03:48.000 165 33454.27 386.24 2296.58 32.84 2012-06-13 12:03:48.000 165 33454.19 386.21 2296.56 32.84 2012-06-13 12:03:50.000 165 33454.24 386.23 2296.66 32.84 2012-06-13 12:03:51.000 165 33454.28 386.24 2296.60 32.84 2012-06-13 12:03:52.000 165 33454.24 386.22 2296.60 32.84 2012-06-13 12:03:53.000 165 33454.17 386.22 2296.63 32.84 2012-06-13 12:03:54.000 165 33454.15 386.22 2296.59 32.84 2012-06-13 12:03:55.000 165 33454.15 386.24 2296.62 32.84 2012-06-13 12:03:56.000 165 33454.18 386.25 2296.69 32.84 2012-06-13 12:03:57.000 165 33454.24 386.27 2296.59 32.84 2012-06-13 12:03:58.000 165 33454.24 386.26 2296.58 32.84 2012-06-13 12:03:59.000 165 33454.19 386.22 2296.69 32.84 2012-06-13 12:04:00.000 165 33454.24 386.27 2296.59 32.84 2012-06-13 12:04:01.000 165 33454.16 386.24 2296.61 32.84 2012-06-13 12:04:01.000 165 33454.28 386.28 2296.60 32.84 2012-06-13 12:04:03.000 165 33454.30 386.24 2296.61 32.84 2012-06-13 12:04:04.000 165 33454.30 386.21 2296.66 32.84 2012-06-13 12:04:05.000 165 33454.27 386.22 2296.65 32.84 2012-06-13 12:04:06.000 165 33454.27 386.20 2296.66 32.84 2012-06-13 12:04:07.000 165 33454.23 386.23 2296.64 32.84 2012-06-13 12:04:08.000 165 33454.23 386.24 2296.75 32.84 2012-06-13 12:04:09.000 165 33454.25 386.18 2296.66 32.84 2012-06-13 12:04:10.000 165 33454.24 386.20 2296.62 32.84 2012-06-13 12:04:11.000 165 33454.30 386.22 2296.53 32.84 2012-06-13 12:04:12.000 165 33454.20 386.21 2296.67 32.84 2012-06-13 12:04:13.000 165 33454.20 386.19 2296.63 32.84 2012-06-13 12:04:14.000 165 33454.23 386.19 2296.64 32.84 2012-06-13 12:04:15.000 165 33454.30 386.18 2296.63 32.84 2012-06-13 12:04:16.000 165 33454.24 386.19 2296.60 32.84 2012-06-13 12:04:17.000 165 33454.34 386.18 2296.64 32.84 2012-06-13 12:04:18.000 165 33454.28 386.21 2296.58 32.84 2012-06-13 12:04:19.000 165 33454.25 386.21 2296.64 32.84 2012-06-13 12:04:20.000 165 33454.20 386.18 2296.68 32.84 2012-06-13 12:04:21.000 165 33454.16 386.22 2296.70 32.84 2012-06-13 12:04:22.000 165 33454.27 386.17 2296.57 32.84 2012-06-13 12:04:23.000 165 33454.31 386.24 2296.64 32.84 2012-06-13 12:04:24.000 165 33454.14 386.21 2296.76 32.84 2012-06-13 12:04:25.000 165 33454.22 386.18 2296.69 32.84 2012-06-13 12:04:26.000 165 33454.22 386.21 2296.63 32.84 2012-06-13 12:04:27.000 165 33454.33 386.18 2296.67 32.84 2012-06-13 12:04:28.000 165 33454.34 386.20 2296.54 32.84 2012-06-13 12:04:29.000 165 33454.25 386.23 2296.63 32.84 2012-06-13 12:04:30.000 165 33454.30 386.20 2296.60 32.84 2012-06-13 12:04:31.000 165 33454.31 386.21 2296.57 32.84 2012-06-13 12:04:32.000 165 33454.26 386.16 2296.63 32.84 2012-06-13 12:04:33.000 165 33454.25 386.24 2296.63 32.84 2012-06-13 12:04:34.000 165 33454.28 386.22 2296.59 32.84 2012-06-13 12:04:35.000 165 33454.30 386.24 2296.62 32.84 2012-06-13 12:04:36.000 165 33454.35 386.20 2296.63 32.84 2012-06-13 12:04:37.000 165 33454.24 386.21 2296.57 32.84 2012-06-13 12:04:38.000 165 33454.40 386.24 2296.64 32.84 2012-06-13 12:04:39.000 165 33454.26 386.22 2296.63 32.84 2012-06-13 12:04:40.000 165 33454.20 386.25 2296.66 32.84 2012-06-13 12:04:41.000 165 33454.29 386.20 2296.67 32.84 2012-06-13 12:04:42.000 165 33454.21 386.21 2296.64 32.84 2012-06-13 12:04:42.000 165 33454.28 386.19 2296.66 32.84 2012-06-13 12:04:44.000 165 33454.30 386.20 2296.72 32.84 2012-06-13 12:04:45.000 165 33454.31 386.23 2296.63 32.84 2012-06-13 12:04:46.000 165 33454.24 386.24 2296.59 32.84 2012-06-13 12:04:47.000 165 33454.31 386.21 2296.66 32.84 2012-06-13 12:04:48.000 165 33454.37 386.28 2296.67 32.84 2012-06-13 12:04:49.000 165 33454.34 386.23 2296.67 32.84 2012-06-13 12:04:50.000 165 33454.30 386.20 2296.66 32.84 2012-06-13 12:04:51.000 165 33454.36 386.23 2296.64 32.84 2012-06-13 12:04:52.000 165 33454.36 386.24 2296.63 32.84 2012-06-13 12:04:53.000 165 33454.35 386.20 2296.76 32.84 2012-06-13 12:04:54.000 165 33454.34 386.21 2296.67 32.84 2012-06-13 12:04:55.000 165 33454.29 386.20 2296.73 32.84 2012-06-13 12:04:55.000 165 33454.35 386.23 2296.64 32.84 2012-06-13 12:04:57.000 165 33454.31 386.23 2296.65 32.84 2012-06-13 12:04:58.000 165 33454.31 386.23 2296.57 32.84 2012-06-13 12:04:59.000 165 33454.22 386.18 2296.73 32.84 2012-06-13 12:05:00.000 165 33454.42 386.19 2296.70 32.84 2012-06-13 12:05:01.000 165 33454.34 386.18 2296.66 32.84 2012-06-13 12:05:02.000 165 33454.35 386.21 2296.67 32.84 2012-06-13 12:05:03.000 165 33454.37 386.19 2296.65 32.84 2012-06-13 12:05:04.000 165 33454.44 386.21 2296.64 32.84 2012-06-13 12:05:05.000 165 33454.34 386.18 2296.69 32.84 2012-06-13 12:05:06.000 165 33454.35 386.23 2296.67 32.84 2012-06-13 12:05:07.000 165 33454.36 386.21 2296.64 32.84 2012-06-13 12:05:08.000 165 33454.32 386.21 2296.69 32.84 2012-06-13 12:05:09.000 165 33454.34 386.23 2296.60 32.84 2012-06-13 12:05:10.000 165 33454.27 386.20 2296.60 32.84 2012-06-13 12:05:11.000 165 33454.34 386.20 2296.57 32.84 2012-06-13 12:05:12.000 165 33454.31 386.17 2296.59 32.84 2012-06-13 12:05:13.000 165 33454.34 386.18 2296.56 32.84 2012-06-13 12:05:14.000 165 33454.31 386.23 2296.62 32.84 2012-06-13 12:05:15.000 165 33454.35 386.17 2296.55 32.84 2012-06-13 12:05:16.000 165 33454.37 386.18 2296.57 32.84 2012-06-13 12:05:17.000 165 33454.42 386.20 2296.59 32.84 2012-06-13 12:05:18.000 165 33454.32 386.18 2296.61 32.84 2012-06-13 12:05:19.000 165 33454.38 386.17 2296.59 32.84 2012-06-13 12:05:20.000 165 33454.44 386.21 2296.66 32.84 2012-06-13 12:05:21.000 165 33454.41 386.18 2296.64 32.84 2012-06-13 12:05:22.000 165 33454.35 386.19 2296.57 32.84 2012-06-13 12:05:23.000 165 33454.43 386.19 2296.60 32.84 2012-06-13 12:05:24.000 165 33454.44 386.14 2296.57 32.84 2012-06-13 12:05:25.000 165 33454.40 386.16 2296.57 32.84 2012-06-13 12:05:26.000 165 33454.35 386.18 2296.59 32.84 2012-06-13 12:05:27.000 165 33454.44 386.16 2296.57 32.84 2012-06-13 12:05:28.000 165 33454.47 386.16 2296.64 32.84 2012-06-13 12:05:29.000 165 33454.46 386.15 2296.58 32.84 2012-06-13 12:05:30.000 165 33454.43 386.13 2296.64 32.84 2012-06-13 12:05:31.000 165 33454.47 386.10 2296.57 32.84 2012-06-13 12:05:32.000 165 33454.57 386.17 2296.56 32.84 2012-06-13 12:05:33.000 165 33454.57 386.14 2296.60 32.84 2012-06-13 12:05:34.000 165 33454.46 386.18 2296.52 32.84 2012-06-13 12:05:35.000 165 33454.61 386.15 2296.57 32.84 2012-06-13 12:05:36.000 165 33454.57 386.18 2296.59 32.84 2012-06-13 12:05:36.000 165 33454.49 386.18 2296.63 32.84 2012-06-13 12:05:38.000 165 33454.47 386.18 2296.62 32.84 2012-06-13 12:05:39.000 165 33454.54 386.17 2296.56 32.84 2012-06-13 12:05:40.000 165 33454.53 386.12 2296.66 32.84 2012-06-13 12:05:41.000 165 33454.43 386.14 2296.55 32.84 2012-06-13 12:05:42.000 165 33454.63 386.16 2296.60 32.84 2012-06-13 12:05:43.000 165 33454.52 386.13 2296.60 32.84 2012-06-13 12:05:44.000 165 33454.57 386.12 2296.64 32.84 2012-06-13 12:05:45.000 165 33454.50 386.14 2296.58 32.84 2012-06-13 12:05:46.000 165 33454.71 386.13 2296.56 32.84 2012-06-13 12:05:47.000 165 33454.56 386.13 2296.55 32.84 2012-06-13 12:05:48.000 165 33454.58 386.14 2296.59 32.84 2012-06-13 12:05:49.000 165 33454.50 386.12 2296.59 32.84 2012-06-13 12:05:49.000 165 33454.59 386.13 2296.59 32.84 2012-06-13 12:05:51.000 165 33454.55 386.18 2296.53 32.84 2012-06-13 12:05:52.000 165 33454.67 386.14 2296.60 32.84 2012-06-13 12:05:53.000 165 33454.47 386.16 2296.57 32.84 2012-06-13 12:05:54.000 165 33454.59 386.16 2296.51 32.84 2012-06-13 12:05:55.000 165 33454.52 386.13 2296.51 32.84 2012-06-13 12:05:56.000 165 33454.49 386.14 2296.63 32.84 2012-06-13 12:05:57.000 165 33454.61 386.12 2296.60 32.84 2012-06-13 12:05:58.000 165 33454.57 386.12 2296.62 32.84 2012-06-13 12:05:59.000 165 33454.56 386.14 2296.57 32.84 2012-06-13 12:06:00.000 165 33454.71 386.12 2296.54 32.84 2012-06-13 12:06:01.000 165 33454.56 386.10 2296.59 32.84 2012-06-13 12:06:02.000 165 33454.60 386.14 2296.62 32.84 2012-06-13 12:06:03.000 165 33454.63 386.14 2296.57 32.84 2012-06-13 12:06:04.000 165 33454.59 386.08 2296.47 32.84 2012-06-13 12:06:05.000 165 33454.62 386.14 2296.60 32.84 2012-06-13 12:06:06.000 165 33454.49 386.14 2296.57 32.84 2012-06-13 12:06:07.000 165 33454.55 386.12 2296.50 32.84 2012-06-13 12:06:08.000 165 33454.58 386.16 2296.57 32.84 2012-06-13 12:06:09.000 165 33454.59 386.12 2296.51 32.84 2012-06-13 12:06:10.000 165 33454.64 386.12 2296.57 32.84 2012-06-13 12:06:11.000 165 33454.67 386.16 2296.48 32.84 2012-06-13 12:06:12.000 165 33454.57 386.12 2296.57 32.84 2012-06-13 12:06:13.000 165 33454.64 386.12 2296.50 32.84 2012-06-13 12:06:14.000 165 33454.54 386.10 2296.54 32.84 2012-06-13 12:06:15.000 165 33454.62 386.08 2296.54 32.84 2012-06-13 12:06:16.000 165 33454.71 386.12 2296.50 32.84 2012-06-13 12:06:17.000 165 33454.58 386.10 2296.50 32.84 2012-06-13 12:06:18.000 165 33454.59 386.09 2296.54 32.84 2012-06-13 12:06:19.000 165 33454.67 386.06 2296.47 32.84 2012-06-13 12:06:20.000 165 33454.66 386.17 2296.54 32.84 2012-06-13 12:06:21.000 165 33454.69 386.11 2296.54 32.84 2012-06-13 12:06:22.000 165 33454.64 386.10 2296.52 32.84 2012-06-13 12:06:23.000 165 33454.59 386.11 2296.54 32.84 2012-06-13 12:06:24.000 165 33454.58 386.11 2296.51 32.84 2012-06-13 12:06:25.000 165 33454.59 386.11 2296.51 32.84 2012-06-13 12:06:26.000 165 33454.67 386.15 2296.57 32.84 2012-06-13 12:06:27.000 165 33454.65 386.15 2296.57 32.84 2012-06-13 12:06:28.000 165 33454.54 386.11 2296.58 32.84 2012-06-13 12:06:29.000 165 33454.70 386.13 2296.57 32.84 2012-06-13 12:06:30.000 165 33454.67 386.10 2296.57 32.84 2012-06-13 12:06:30.000 165 33454.65 386.08 2296.53 32.84 2012-06-13 12:06:32.000 165 33454.60 386.15 2296.51 32.84 2012-06-13 12:06:33.000 165 33454.61 386.15 2296.56 32.84 2012-06-13 12:06:34.000 165 33454.65 386.14 2296.56 32.84 2012-06-13 12:06:35.000 165 33454.63 386.12 2296.49 32.84 2012-06-13 12:06:36.000 165 33454.57 386.16 2296.51 32.84 2012-06-13 12:06:37.000 165 33454.60 386.13 2296.51 32.84 2012-06-13 12:06:38.000 165 33454.64 386.17 2296.49 32.84 2012-06-13 12:06:39.000 165 33454.62 386.15 2296.51 32.84 2012-06-13 12:06:40.000 165 33454.61 386.14 2296.44 32.84 2012-06-13 12:06:41.000 165 33454.77 386.19 2296.53 32.84 2012-06-13 12:06:42.000 165 33454.62 386.17 2296.51 32.84 2012-06-13 12:06:43.000 165 33454.67 386.14 2296.53 32.84 2012-06-13 12:06:43.000 165 33454.64 386.15 2296.54 32.84 2012-06-13 12:06:45.000 165 33454.69 386.15 2296.46 32.84 2012-06-13 12:06:46.000 165 33454.57 386.18 2296.51 32.84 2012-06-13 12:06:47.000 165 33454.67 386.16 2296.49 32.84 2012-06-13 12:06:48.000 165 33454.57 386.14 2296.46 32.84 2012-06-13 12:06:49.000 165 33454.54 386.12 2296.44 32.84 2012-06-13 12:06:50.000 165 33454.62 386.15 2296.51 32.84 2012-06-13 12:06:51.000 165 33454.61 386.15 2296.49 32.84 2012-06-13 12:06:52.000 165 33454.72 386.15 2296.57 32.84 2012-06-13 12:06:53.000 165 33454.53 386.15 2296.54 32.84 2012-06-13 12:06:54.000 165 33454.68 386.17 2296.53 32.84 2012-06-13 12:06:55.000 165 33454.60 386.15 2296.54 32.84 2012-06-13 12:06:56.000 165 33454.62 386.20 2296.47 32.84 2012-06-13 12:06:57.000 165 33454.67 386.19 2296.53 32.84 2012-06-13 12:06:58.000 165 33454.59 386.18 2296.55 32.84 2012-06-13 12:06:59.000 165 33454.71 386.15 2296.55 32.84 2012-06-13 12:07:00.000 165 33454.64 386.11 2296.51 32.84 2012-06-13 12:07:01.000 165 33454.67 386.10 2296.56 32.84 2012-06-13 12:07:02.000 165 33454.62 386.13 2296.63 32.84 2012-06-13 12:07:03.000 165 33454.50 386.14 2296.55 32.84 2012-06-13 12:07:04.000 165 33454.60 386.14 2296.56 32.84 2012-06-13 12:07:05.000 165 33454.59 386.19 2296.53 32.84 2012-06-13 12:07:06.000 165 33454.72 386.13 2296.59 32.84 2012-06-13 12:07:07.000 165 33454.65 386.14 2296.54 32.84 2012-06-13 12:07:08.000 165 33454.62 386.10 2296.57 32.84 2012-06-13 12:07:09.000 165 33454.77 386.10 2296.57 32.84 2012-06-13 12:07:10.000 165 33454.62 386.11 2296.47 32.84 2012-06-13 12:07:11.000 165 33454.55 386.10 2296.45 32.84 2012-06-13 12:07:12.000 165 33454.64 386.11 2296.49 32.84 2012-06-13 12:07:13.000 165 33454.54 386.12 2296.46 32.84 2012-06-13 12:07:14.000 165 33454.65 386.15 2296.54 32.84 2012-06-13 12:07:15.000 165 33454.60 386.15 2296.60 32.84 2012-06-13 12:07:16.000 165 33454.52 386.09 2296.57 32.84 2012-06-13 12:07:17.000 165 33454.54 386.14 2296.56 32.84 2012-06-13 12:07:18.000 165 33454.58 386.10 2296.53 32.84 2012-06-13 12:07:19.000 165 33454.57 386.12 2296.59 32.84 2012-06-13 12:07:20.000 165 33454.63 386.13 2296.54 32.84 2012-06-13 12:07:21.000 165 33454.69 386.11 2296.57 32.84 2012-06-13 12:07:22.000 165 33454.62 386.11 2296.57 32.84 2012-06-13 12:07:23.000 165 33454.61 386.09 2296.55 32.84 2012-06-13 12:07:24.000 165 33454.69 386.15 2296.52 32.84 2012-06-13 12:07:24.000 165 33454.61 386.10 2296.53 32.84 2012-06-13 12:07:26.000 165 33454.67 386.09 2296.54 32.84 2012-06-13 12:07:27.000 165 33454.55 386.10 2296.49 32.84 2012-06-13 12:07:28.000 165 33454.62 386.17 2296.49 32.84 2012-06-13 12:07:29.000 165 33454.59 386.12 2296.60 32.84 2012-06-13 12:07:30.000 165 33454.55 386.14 2296.57 32.84 2012-06-13 12:07:31.000 165 33454.55 386.10 2296.56 32.84 2012-06-13 12:07:32.000 165 33454.53 386.14 2296.54 32.84 2012-06-13 12:07:33.000 165 33454.54 386.08 2296.53 32.84 2012-06-13 12:07:34.000 165 33454.62 386.15 2296.52 32.84 2012-06-13 12:07:35.000 165 33454.46 386.13 2296.51 32.84 2012-06-13 12:07:36.000 165 33454.59 386.07 2296.55 32.84 2012-06-13 12:07:37.000 165 33454.64 386.11 2296.44 32.84 2012-06-13 12:07:37.000 165 33454.62 386.13 2296.51 32.84 2012-06-13 12:07:39.000 165 33454.55 386.17 2296.54 32.84 2012-06-13 12:07:40.000 165 33454.57 386.10 2296.49 32.84 2012-06-13 12:07:41.000 165 33454.55 386.13 2296.51 32.84 2012-06-13 12:07:42.000 165 33454.64 386.10 2296.49 32.84 2012-06-13 12:07:43.000 165 33454.50 386.14 2296.64 32.84 2012-06-13 12:07:44.000 165 33454.61 386.11 2296.66 32.84 2012-06-13 12:07:45.000 165 33454.63 386.12 2296.53 32.84 2012-06-13 12:07:46.000 165 33454.60 386.10 2296.65 32.84 2012-06-13 12:07:47.000 165 33454.55 386.09 2296.53 32.84 2012-06-13 12:07:48.000 165 33454.58 386.14 2296.53 32.84 2012-06-13 12:07:49.000 165 33454.53 386.09 2296.62 32.84 2012-06-13 12:07:50.000 165 33454.60 386.09 2296.64 32.84 2012-06-13 12:07:51.000 165 33454.55 386.09 2296.60 32.84 2012-06-13 12:07:52.000 165 33454.60 386.13 2296.57 32.84 2012-06-13 12:07:53.000 165 33454.62 386.11 2296.53 32.84 2012-06-13 12:07:54.000 165 33454.50 386.09 2296.55 32.84 2012-06-13 12:07:55.000 165 33454.64 386.10 2296.49 32.84 2012-06-13 12:07:56.000 165 33454.50 386.11 2296.47 32.84 2012-06-13 12:07:57.000 165 33454.58 386.13 2296.57 32.84 2012-06-13 12:07:58.000 165 33454.57 386.08 2296.49 32.84 2012-06-13 12:07:59.000 165 33454.55 386.12 2296.57 32.84 2012-06-13 12:08:00.000 165 33454.58 386.13 2296.53 32.83 2012-06-13 12:08:01.000 165 33454.52 386.08 2296.49 32.84 2012-06-13 12:08:02.000 165 33454.54 386.10 2296.51 32.84 2012-06-13 12:08:03.000 165 33454.50 386.12 2296.53 32.84 2012-06-13 12:08:04.000 165 33454.47 386.12 2296.59 32.84 2012-06-13 12:08:05.000 165 33454.45 386.07 2296.55 32.84 2012-06-13 12:08:06.000 165 33454.61 386.10 2296.55 32.84 2012-06-13 12:08:07.000 165 33454.50 386.10 2296.51 32.84 2012-06-13 12:08:08.000 165 33454.58 386.10 2296.58 32.84 2012-06-13 12:08:09.000 165 33454.49 386.08 2296.60 32.84 2012-06-13 12:08:10.000 165 33454.38 386.09 2296.57 32.84 2012-06-13 12:08:11.000 165 33454.49 386.08 2296.59 32.84 2012-06-13 12:08:12.000 165 33454.48 386.09 2296.57 32.84 2012-06-13 12:08:13.000 165 33454.55 386.10 2296.55 32.84 2012-06-13 12:08:14.000 165 33454.46 386.09 2296.52 32.84 2012-06-13 12:08:15.000 165 33454.52 386.09 2296.57 32.84 2012-06-13 12:08:16.000 165 33454.56 386.07 2296.47 32.83 2012-06-13 12:08:17.000 165 33454.58 386.07 2296.61 32.84 2012-06-13 12:08:18.000 165 33454.55 386.07 2296.54 32.83 2012-06-13 12:08:18.000 165 33454.57 386.08 2296.62 32.83 2012-06-13 12:08:20.000 165 33454.49 386.12 2296.59 32.83 2012-06-13 12:08:21.000 165 33454.47 386.13 2296.63 32.84 2012-06-13 12:08:22.000 165 33454.53 386.07 2296.51 32.84 2012-06-13 12:08:23.000 165 33454.47 386.05 2296.57 32.84 2012-06-13 12:08:24.000 165 33454.55 386.08 2296.61 32.84 2012-06-13 12:08:25.000 165 33454.45 386.09 2296.57 32.84 2012-06-13 12:08:26.000 165 33454.54 386.07 2296.55 32.84 2012-06-13 12:08:27.000 165 33454.51 386.07 2296.60 32.84 2012-06-13 12:08:28.000 165 33454.50 386.06 2296.59 32.84 2012-06-13 12:08:29.000 165 33454.52 386.03 2296.53 32.84 2012-06-13 12:08:30.000 165 33454.49 386.05 2296.67 32.84 2012-06-13 12:08:31.000 165 33454.46 386.03 2296.60 32.84 2012-06-13 12:08:31.000 165 33454.46 386.03 2296.52 32.83 2012-06-13 12:08:33.000 165 33454.47 386.02 2296.60 32.83 2012-06-13 12:08:34.000 165 33454.55 386.11 2296.54 32.84 2012-06-13 12:08:35.000 165 33454.52 386.05 2296.55 32.83 2012-06-13 12:08:36.000 165 33454.39 386.03 2296.63 32.83 2012-06-13 12:08:37.000 165 33454.49 386.02 2296.62 32.83 2012-06-13 12:08:38.000 165 33454.63 386.02 2296.62 32.83 2012-06-13 12:08:39.000 165 33454.53 386.03 2296.55 32.84 2012-06-13 12:08:40.000 165 33454.50 386.02 2296.66 32.84 2012-06-13 12:08:41.000 165 33454.55 386.05 2296.66 32.83 2012-06-13 12:08:42.000 165 33454.52 386.02 2296.57 32.83 2012-06-13 12:08:43.000 165 33454.59 386.05 2296.59 32.83 2012-06-13 12:08:44.000 165 33454.49 386.05 2296.51 32.83 2012-06-13 12:08:45.000 165 33454.58 386.06 2296.57 32.84 2012-06-13 12:08:46.000 165 33454.55 386.03 2296.64 32.83 2012-06-13 12:08:47.000 165 33454.50 386.06 2296.60 32.84 2012-06-13 12:08:48.000 165 33454.68 386.06 2296.63 32.84 2012-06-13 12:08:49.000 165 33454.47 386.05 2296.67 32.84 2012-06-13 12:08:50.000 165 33454.52 386.00 2296.61 32.84 2012-06-13 12:08:51.000 165 33454.58 386.04 2296.55 32.84 2012-06-13 12:08:52.000 165 33454.59 386.01 2296.60 32.84 2012-06-13 12:08:53.000 165 33454.62 386.07 2296.61 32.84 2012-06-13 12:08:54.000 165 33454.61 386.01 2296.59 32.83 2012-06-13 12:08:55.000 165 33454.50 386.01 2296.60 32.84 2012-06-13 12:08:56.000 165 33454.54 386.01 2296.54 32.84 2012-06-13 12:08:57.000 165 33454.52 386.02 2296.59 32.83 2012-06-13 12:08:58.000 165 33454.54 386.00 2296.58 32.84 2012-06-13 12:08:59.000 165 33454.55 385.99 2296.66 32.84 2012-06-13 12:09:00.000 165 33454.49 386.03 2296.60 32.84 2012-06-13 12:09:01.000 165 33454.55 386.03 2296.63 32.84 2012-06-13 12:09:02.000 165 33454.59 386.01 2296.57 32.84 2012-06-13 12:09:03.000 165 33454.55 386.01 2296.59 32.84 2012-06-13 12:09:04.000 165 33454.57 385.98 2296.63 32.84 2012-06-13 12:09:05.000 165 33454.54 386.06 2296.59 32.84 2012-06-13 12:09:06.000 165 33454.54 386.00 2296.50 32.84 2012-06-13 12:09:07.000 165 33454.42 386.02 2296.63 32.84 2012-06-13 12:09:08.000 165 33454.49 385.98 2296.60 32.84 2012-06-13 12:09:09.000 165 33454.55 385.99 2296.53 32.84 2012-06-13 12:09:10.000 165 33454.61 385.98 2296.63 32.84 2012-06-13 12:09:11.000 165 33454.55 386.02 2296.54 32.84 2012-06-13 12:09:12.000 165 33454.61 385.99 2296.53 32.84 2012-06-13 12:09:12.000 165 33454.59 386.03 2296.55 32.84 2012-06-13 12:09:14.000 165 33454.52 386.02 2296.58 32.84 2012-06-13 12:09:15.000 165 33454.59 386.00 2296.52 32.84 2012-06-13 12:09:16.000 165 33454.51 386.00 2296.50 32.84 2012-06-13 12:09:17.000 165 33454.47 386.01 2296.59 32.84 2012-06-13 12:09:18.000 165 33454.49 385.96 2296.64 32.84 2012-06-13 12:09:19.000 165 33454.54 386.01 2296.69 32.84 2012-06-13 12:09:20.000 165 33454.61 385.98 2296.69 32.84 2012-06-13 12:09:21.000 165 33454.54 386.01 2296.53 32.84 2012-06-13 12:09:22.000 165 33454.50 386.00 2296.66 32.84 2012-06-13 12:09:23.000 165 33454.49 385.99 2296.59 32.83 2012-06-13 12:09:24.000 165 33454.57 385.99 2296.59 32.83 2012-06-13 12:09:25.000 165 33454.54 386.00 2296.64 32.83 2012-06-13 12:09:25.000 165 33454.52 386.02 2296.57 32.83 2012-06-13 12:09:27.000 165 33454.49 385.96 2296.59 32.83 2012-06-13 12:09:28.000 165 33454.57 386.00 2296.58 32.83 2012-06-13 12:09:29.000 165 33454.46 385.97 2296.61 32.83 2012-06-13 12:09:30.000 165 33454.55 386.00 2296.54 32.83 2012-06-13 12:09:31.000 165 33454.58 386.02 2296.57 32.83 2012-06-13 12:09:32.000 165 33454.54 385.95 2296.60 32.83 2012-06-13 12:09:33.000 165 33454.59 386.01 2296.60 32.83 2012-06-13 12:09:34.000 165 33454.49 385.97 2296.57 32.83 2012-06-13 12:09:35.000 165 33454.48 385.99 2296.58 32.83 2012-06-13 12:09:36.000 165 33454.55 386.00 2296.60 32.83 2012-06-13 12:09:37.000 165 33454.57 385.97 2296.60 32.83 2012-06-13 12:09:38.000 165 33454.59 385.95 2296.58 32.83 2012-06-13 12:09:39.000 165 33454.48 386.01 2296.57 32.83 2012-06-13 12:09:40.000 165 33454.52 386.00 2296.63 32.83 2012-06-13 12:09:41.000 165 33454.46 385.96 2296.61 32.83 2012-06-13 12:09:42.000 165 33454.52 385.96 2296.57 32.83 2012-06-13 12:09:43.000 165 33454.59 385.96 2296.60 32.83 2012-06-13 12:09:44.000 165 33454.49 385.95 2296.59 32.83 2012-06-13 12:09:45.000 165 33454.54 385.91 2296.57 32.83 2012-06-13 12:09:46.000 165 33454.61 385.98 2296.55 32.83 2012-06-13 12:09:47.000 165 33454.55 385.90 2296.64 32.83 2012-06-13 12:09:48.000 165 33454.50 385.96 2296.61 32.83 2012-06-13 12:09:49.000 165 33454.47 385.96 2296.55 32.83 2012-06-13 12:09:50.000 165 33454.50 385.95 2296.55 32.83 2012-06-13 12:09:51.000 165 33454.57 385.94 2296.64 32.83 2012-06-13 12:09:52.000 165 33454.50 385.92 2296.54 32.83 2012-06-13 12:09:53.000 165 33454.58 385.93 2296.61 32.83 2012-06-13 12:09:54.000 165 33454.52 386.01 2296.53 32.83 2012-06-13 12:09:55.000 165 33454.55 385.95 2296.67 32.83 2012-06-13 12:09:56.000 165 33454.50 385.95 2296.62 32.83 2012-06-13 12:09:57.000 165 33454.58 385.96 2296.61 32.83 2012-06-13 12:09:58.000 165 33454.50 385.92 2296.60 32.83 2012-06-13 12:09:59.000 165 33454.46 385.96 2296.56 32.83 2012-06-13 12:10:00.000 165 33454.62 385.95 2296.57 32.83 2012-06-13 12:10:01.000 165 33454.55 385.91 2296.63 32.83 2012-06-13 12:10:02.000 165 33454.54 385.93 2296.57 32.83 2012-06-13 12:10:03.000 165 33454.55 385.94 2296.58 32.83 2012-06-13 12:10:04.000 165 33454.52 385.93 2296.51 32.83 2012-06-13 12:10:05.000 165 33454.47 385.90 2296.60 32.83 2012-06-13 12:10:06.000 165 33454.54 385.95 2296.57 32.83 2012-06-13 12:10:06.000 165 33454.62 385.90 2296.49 32.83 2012-06-13 12:10:08.000 165 33454.55 385.90 2296.52 32.83 2012-06-13 12:10:09.000 165 33454.50 385.93 2296.64 32.83 2012-06-13 12:10:10.000 165 33454.54 385.90 2296.59 32.83 2012-06-13 12:10:11.000 165 33454.55 385.92 2296.63 32.83 2012-06-13 12:10:12.000 165 33454.48 385.87 2296.52 32.83 2012-06-13 12:10:13.000 165 33454.58 385.92 2296.57 32.83 2012-06-13 12:10:14.000 165 33454.55 385.90 2296.55 32.83 2012-06-13 12:10:15.000 165 33454.57 385.94 2296.61 32.83 2012-06-13 12:10:16.000 165 33454.55 385.91 2296.48 32.83 2012-06-13 12:10:17.000 165 33454.61 385.89 2296.55 32.83 2012-06-13 12:10:18.000 165 33454.64 385.89 2296.50 32.83 2012-06-13 12:10:19.000 165 33454.50 385.94 2296.61 32.83 2012-06-13 12:10:19.000 165 33454.54 385.92 2296.64 32.83 2012-06-13 12:10:21.000 165 33454.66 385.96 2296.55 32.83 2012-06-13 12:10:22.000 165 33454.46 385.93 2296.59 32.83 2012-06-13 12:10:23.000 165 33454.50 385.90 2296.57 32.83 2012-06-13 12:10:24.000 165 33454.51 385.91 2296.59 32.83 2012-06-13 12:10:25.000 165 33454.58 385.91 2296.55 32.83 2012-06-13 12:10:26.000 165 33454.48 385.91 2296.56 32.83 2012-06-13 12:10:27.000 165 33454.55 385.90 2296.66 32.83 2012-06-13 12:10:28.000 165 33454.52 385.92 2296.59 32.83 2012-06-13 12:10:29.000 165 33454.44 385.92 2296.53 32.83 2012-06-13 12:10:30.000 165 33454.47 385.88 2296.55 32.83 2012-06-13 12:10:31.000 165 33454.49 385.88 2296.57 32.83 2012-06-13 12:10:32.000 165 33454.58 385.88 2296.56 32.83 2012-06-13 12:10:33.000 165 33454.52 385.87 2296.51 32.83 2012-06-13 12:10:34.000 165 33454.47 385.92 2296.57 32.83 2012-06-13 12:10:35.000 165 33454.56 385.91 2296.59 32.83 2012-06-13 12:10:36.000 165 33454.46 385.93 2296.63 32.83 2012-06-13 12:10:37.000 165 33454.56 385.92 2296.56 32.83 2012-06-13 12:10:38.000 165 33454.46 385.89 2296.57 32.83 2012-06-13 12:10:39.000 165 33454.48 385.89 2296.50 32.83 2012-06-13 12:10:40.000 165 33454.49 385.91 2296.51 32.83 2012-06-13 12:10:41.000 165 33454.49 385.92 2296.54 32.83 2012-06-13 12:10:42.000 165 33454.46 385.95 2296.63 32.83 2012-06-13 12:10:43.000 165 33454.48 385.97 2296.57 32.83 2012-06-13 12:10:44.000 165 33454.49 385.94 2296.55 32.83 2012-06-13 12:10:45.000 165 33454.45 385.91 2296.54 32.83 2012-06-13 12:10:46.000 165 33454.47 385.92 2296.63 32.83 2012-06-13 12:10:47.000 165 33454.43 385.90 2296.60 32.83 2012-06-13 12:10:48.000 165 33454.45 385.93 2296.54 32.83 2012-06-13 12:10:49.000 165 33454.43 385.88 2296.50 32.83 2012-06-13 12:10:50.000 165 33454.37 385.90 2296.54 32.83 2012-06-13 12:10:51.000 165 33454.40 385.89 2296.55 32.83 2012-06-13 12:10:52.000 165 33454.50 385.89 2296.64 32.83 2012-06-13 12:10:53.000 165 33454.43 385.92 2296.59 32.83 2012-06-13 12:10:54.000 165 33454.47 385.84 2296.60 32.83 2012-06-13 12:10:55.000 165 33454.47 385.91 2296.57 32.83 2012-06-13 12:10:56.000 165 33454.44 385.91 2296.52 32.83 2012-06-13 12:10:57.000 165 33454.42 385.89 2296.63 32.83 2012-06-13 12:10:58.000 165 33454.45 385.87 2296.62 32.83 2012-06-13 12:10:59.000 165 33454.43 385.89 2296.62 32.83 2012-06-13 12:11:00.000 165 33454.47 385.89 2296.58 32.83 2012-06-13 12:11:00.000 165 33454.47 385.84 2296.62 32.83 2012-06-13 12:11:02.000 165 33454.43 385.87 2296.60 32.83 2012-06-13 12:11:03.000 165 33454.42 385.84 2296.61 32.83 2012-06-13 12:11:04.000 165 33454.47 385.94 2296.66 32.83 2012-06-13 12:11:05.000 165 33454.39 385.87 2296.64 32.83 2012-06-13 12:11:06.000 165 33454.42 385.87 2296.71 32.83 2012-06-13 12:11:07.000 165 33454.48 385.86 2296.64 32.83 2012-06-13 12:11:08.000 165 33454.44 385.87 2296.60 32.83 2012-06-13 12:11:09.000 165 33454.50 385.90 2296.64 32.83 2012-06-13 12:11:10.000 165 33454.47 385.93 2296.63 32.83 2012-06-13 12:11:11.000 165 33454.45 385.89 2296.59 32.83 2012-06-13 12:11:12.000 165 33454.42 385.89 2296.60 32.83 2012-06-13 12:11:13.000 165 33454.63 385.93 2296.58 32.83 2012-06-13 12:11:13.000 165 33454.50 385.92 2296.67 32.83 2012-06-13 12:11:15.000 165 33454.49 385.89 2296.59 32.83 2012-06-13 12:11:16.000 165 33454.44 385.89 2296.73 32.83 2012-06-13 12:11:17.000 165 33454.51 385.89 2296.69 32.83 2012-06-13 12:11:18.000 165 33454.45 385.88 2296.61 32.83 2012-06-13 12:11:19.000 165 33454.48 385.88 2296.60 32.83 2012-06-13 12:11:20.000 165 33454.44 385.87 2296.57 32.83 2012-06-13 12:11:21.000 165 33454.45 385.91 2296.55 32.83 2012-06-13 12:11:22.000 165 33454.45 385.90 2296.61 32.83 2012-06-13 12:11:23.000 165 33454.47 385.88 2296.60 32.83 2012-06-13 12:11:24.000 165 33454.39 385.89 2296.66 32.83 2012-06-13 12:11:25.000 165 33454.40 385.89 2296.66 32.83 2012-06-13 12:11:26.000 165 33454.47 385.88 2296.63 32.83 2012-06-13 12:11:27.000 165 33454.43 385.88 2296.53 32.83 2012-06-13 12:11:28.000 165 33454.50 385.87 2296.55 32.83 2012-06-13 12:11:29.000 165 33454.47 385.87 2296.60 32.83 2012-06-13 12:11:30.000 165 33454.48 385.84 2296.57 32.83 2012-06-13 12:11:31.000 165 33454.43 385.89 2296.55 32.83 2012-06-13 12:11:32.000 165 33454.48 385.87 2296.61 32.83 2012-06-13 12:11:33.000 165 33454.42 385.88 2296.63 32.83 2012-06-13 12:11:34.000 165 33454.47 385.89 2296.67 32.83 2012-06-13 12:11:35.000 165 33454.37 385.90 2296.61 32.83 2012-06-13 12:11:36.000 165 33454.49 385.87 2296.64 32.83 2012-06-13 12:11:37.000 165 33454.42 385.88 2296.67 32.83 2012-06-13 12:11:38.000 165 33454.43 385.87 2296.57 32.83 2012-06-13 12:11:39.000 165 33454.46 385.85 2296.63 32.83 2012-06-13 12:11:40.000 165 33454.37 385.88 2296.67 32.83 2012-06-13 12:11:41.000 165 33454.49 385.86 2296.61 32.83 2012-06-13 12:11:42.000 165 33454.40 385.84 2296.62 32.83 2012-06-13 12:11:43.000 165 33454.42 385.88 2296.69 32.83 2012-06-13 12:11:44.000 165 33454.42 385.91 2296.63 32.83 2012-06-13 12:11:45.000 165 33454.48 385.88 2296.59 32.83 2012-06-13 12:11:46.000 165 33454.44 385.87 2296.64 32.83 2012-06-13 12:11:47.000 165 33454.36 385.89 2296.69 32.83 2012-06-13 12:11:48.000 165 33454.39 385.85 2296.60 32.83 2012-06-13 12:11:49.000 165 33454.36 385.91 2296.63 32.83 2012-06-13 12:11:50.000 165 33454.39 385.88 2296.59 32.83 2012-06-13 12:11:51.000 165 33454.46 385.85 2296.70 32.83 2012-06-13 12:11:52.000 165 33454.36 385.86 2296.70 32.83 2012-06-13 12:11:53.000 165 33454.36 385.83 2296.62 32.83 2012-06-13 12:11:54.000 165 33454.39 385.87 2296.59 32.83 2012-06-13 12:11:54.000 165 33454.31 385.87 2296.56 32.83 2012-06-13 12:11:56.000 165 33454.37 385.87 2296.61 32.83 2012-06-13 12:11:57.000 165 33454.36 385.89 2296.64 32.83 2012-06-13 12:11:58.000 165 33454.37 385.85 2296.70 32.83 2012-06-13 12:11:59.000 165 33454.38 385.88 2296.72 32.83 2012-06-13 12:12:00.000 165 33454.40 385.84 2296.64 32.83 2012-06-13 12:12:01.000 165 33454.30 385.85 2296.70 32.83 2012-06-13 12:12:02.000 165 33454.33 385.88 2296.66 32.83 2012-06-13 12:12:03.000 165 33454.39 385.88 2296.64 32.83 2012-06-13 12:12:04.000 165 33454.28 385.85 2296.67 32.83 2012-06-13 12:12:05.000 165 33454.28 385.88 2296.64 32.83 2012-06-13 12:12:06.000 165 33454.38 385.83 2296.70 32.83 2012-06-13 12:12:07.000 165 33454.29 385.88 2296.73 32.83 2012-06-13 12:12:07.000 165 33454.32 385.88 2296.69 32.83 2012-06-13 12:12:09.000 165 33454.41 385.85 2296.63 32.83 2012-06-13 12:12:10.000 165 33454.30 385.89 2296.73 32.83 2012-06-13 12:12:11.000 165 33454.34 385.82 2296.61 32.83 2012-06-13 12:12:12.000 165 33454.28 385.85 2296.72 32.83 2012-06-13 12:12:13.000 165 33454.35 385.82 2296.66 32.83 2012-06-13 12:12:14.000 165 33454.33 385.85 2296.74 32.83 2012-06-13 12:12:15.000 165 33454.30 385.83 2296.79 32.83 2012-06-13 12:12:16.000 165 33454.33 385.86 2296.72 32.83 2012-06-13 12:12:17.000 165 33454.30 385.88 2296.71 32.83 2012-06-13 12:12:18.000 165 33454.33 385.87 2296.73 32.83 2012-06-13 12:12:19.000 165 33454.44 385.86 2296.70 32.83 2012-06-13 12:12:20.000 165 33454.31 385.86 2296.71 32.83 2012-06-13 12:12:21.000 165 33454.28 385.87 2296.73 32.83 2012-06-13 12:12:22.000 165 33454.29 385.87 2296.75 32.83 2012-06-13 12:12:23.000 165 33454.36 385.84 2296.70 32.83 2012-06-13 12:12:24.000 165 33454.14 385.88 2296.77 32.83 2012-06-13 12:12:25.000 165 33454.28 385.88 2296.74 32.83 2012-06-13 12:12:26.000 165 33454.28 385.87 2296.78 32.83 2012-06-13 12:12:27.000 165 33454.31 385.87 2296.73 32.83 2012-06-13 12:12:28.000 165 33454.28 385.83 2296.68 32.83 2012-06-13 12:12:29.000 165 33454.30 385.85 2296.76 32.83 2012-06-13 12:12:30.000 165 33454.23 385.87 2296.67 32.83 2012-06-13 12:12:31.000 165 33454.26 385.87 2296.66 32.83 2012-06-13 12:12:32.000 165 33454.33 385.87 2296.72 32.83 2012-06-13 12:12:33.000 165 33454.19 385.89 2296.67 32.83 2012-06-13 12:12:34.000 165 33454.14 385.86 2296.71 32.83 2012-06-13 12:12:35.000 165 33454.21 385.86 2296.76 32.83 2012-06-13 12:12:36.000 165 33454.29 385.87 2296.76 32.83 2012-06-13 12:12:37.000 165 33454.30 385.86 2296.80 32.83 2012-06-13 12:12:38.000 165 33454.25 385.85 2296.69 32.83 2012-06-13 12:12:39.000 165 33454.31 385.93 2296.71 32.83 2012-06-13 12:12:40.000 165 33454.27 385.86 2296.67 32.83 2012-06-13 12:12:41.000 165 33454.24 385.87 2296.67 32.83 2012-06-13 12:12:42.000 165 33454.23 385.84 2296.77 32.83 2012-06-13 12:12:43.000 165 33454.25 385.88 2296.64 32.83 2012-06-13 12:12:44.000 165 33454.22 385.85 2296.69 32.83 2012-06-13 12:12:45.000 165 33454.21 385.84 2296.74 32.83 2012-06-13 12:12:46.000 165 33454.21 385.86 2296.67 32.83 2012-06-13 12:12:47.000 165 33454.21 385.83 2296.65 32.83 2012-06-13 12:12:48.000 165 33454.30 385.83 2296.75 32.83 2012-06-13 12:12:48.000 165 33454.36 385.87 2296.77 32.83 2012-06-13 12:12:50.000 165 33454.27 385.83 2296.76 32.83 2012-06-13 12:12:51.000 165 33454.32 385.82 2296.75 32.83 2012-06-13 12:12:52.000 165 33454.22 385.87 2296.87 32.83 2012-06-13 12:12:53.000 165 33454.28 385.88 2296.73 32.83 2012-06-13 12:12:54.000 165 33454.22 385.85 2296.76 32.83 2012-06-13 12:12:55.000 165 33454.26 385.85 2296.79 32.83 2012-06-13 12:12:56.000 165 33454.24 385.89 2296.73 32.83 2012-06-13 12:12:57.000 165 33454.28 385.89 2296.75 32.83 2012-06-13 12:12:58.000 165 33454.18 385.89 2296.76 32.83 2012-06-13 12:12:59.000 165 33454.14 385.86 2296.74 32.83 2012-06-13 12:13:00.000 165 33454.15 385.84 2296.74 32.83 2012-06-13 12:13:01.000 165 33454.21 385.88 2296.75 32.83 2012-06-13 12:13:01.000 165 33454.17 385.85 2296.73 32.83 2012-06-13 12:13:03.000 165 33454.12 385.81 2296.82 32.83 2012-06-13 12:13:04.000 165 33454.17 385.89 2296.66 32.83 2012-06-13 12:13:05.000 165 33454.24 385.82 2296.78 32.83 2012-06-13 12:13:06.000 165 33454.16 385.83 2296.66 32.83 2012-06-13 12:13:07.000 165 33454.21 385.79 2296.78 32.83 2012-06-13 12:13:08.000 165 33454.10 385.79 2296.75 32.83 2012-06-13 12:13:09.000 165 33454.11 385.83 2296.76 32.83 2012-06-13 12:13:10.000 165 33454.16 385.84 2296.78 32.83 2012-06-13 12:13:11.000 165 33454.15 385.84 2296.76 32.83 2012-06-13 12:13:12.000 165 33454.17 385.87 2296.70 32.83 2012-06-13 12:13:13.000 165 33454.15 385.85 2296.69 32.83 2012-06-13 12:13:14.000 165 33454.15 385.87 2296.78 32.83 2012-06-13 12:13:15.000 165 33454.18 385.86 2296.71 32.83 2012-06-13 12:13:16.000 165 33454.14 385.87 2296.76 32.83 2012-06-13 12:13:17.000 165 33454.11 385.87 2296.72 32.83 2012-06-13 12:13:18.000 165 33454.14 385.80 2296.75 32.83 2012-06-13 12:13:19.000 165 33454.25 385.89 2296.71 32.83 2012-06-13 12:13:20.000 165 33454.18 385.86 2296.65 32.83 2012-06-13 12:13:21.000 165 33454.15 385.85 2296.76 32.83 2012-06-13 12:13:22.000 165 33454.12 385.83 2296.76 32.83 2012-06-13 12:13:23.000 165 33454.09 385.85 2296.82 32.83 2012-06-13 12:13:24.000 165 33454.25 385.84 2296.72 32.83 2012-06-13 12:13:25.000 165 33454.07 385.84 2296.70 32.83 2012-06-13 12:13:26.000 165 33454.09 385.83 2296.80 32.83 2012-06-13 12:13:27.000 165 33454.13 385.90 2296.79 32.83 2012-06-13 12:13:28.000 165 33454.14 385.83 2296.84 32.83 2012-06-13 12:13:29.000 165 33454.05 385.87 2296.76 32.83 2012-06-13 12:13:30.000 165 33454.13 385.80 2296.81 32.83 2012-06-13 12:13:31.000 165 33454.16 385.88 2296.70 32.83 2012-06-13 12:13:32.000 165 33454.19 385.88 2296.76 32.83 2012-06-13 12:13:33.000 165 33454.17 385.85 2296.74 32.83 2012-06-13 12:13:34.000 165 33454.13 385.85 2296.77 32.83 2012-06-13 12:13:35.000 165 33454.00 385.86 2296.80 32.83 2012-06-13 12:13:36.000 165 33454.07 385.87 2296.78 32.83 2012-06-13 12:13:37.000 165 33454.05 385.91 2296.84 32.83 2012-06-13 12:13:38.000 165 33454.09 385.86 2296.84 32.83 2012-06-13 12:13:39.000 165 33454.08 385.87 2296.80 32.83 2012-06-13 12:13:40.000 165 33454.12 385.88 2296.78 32.83 2012-06-13 12:13:41.000 165 33454.06 385.81 2296.80 32.83 2012-06-13 12:13:42.000 165 33454.03 385.85 2296.78 32.83 2012-06-13 12:13:42.000 165 33454.05 385.81 2296.86 32.83 2012-06-13 12:13:44.000 165 33453.98 385.80 2296.78 32.83 2012-06-13 12:13:45.000 165 33454.00 385.82 2296.83 32.83 2012-06-13 12:13:46.000 165 33454.02 385.87 2296.80 32.83 2012-06-13 12:13:47.000 165 33454.05 385.85 2296.85 32.83 2012-06-13 12:13:48.000 165 33454.12 385.83 2296.82 32.83 2012-06-13 12:13:49.000 165 33454.03 385.79 2296.86 32.83 2012-06-13 12:13:50.000 165 33454.01 385.80 2296.84 32.83 2012-06-13 12:13:51.000 165 33454.09 385.87 2296.85 32.83 2012-06-13 12:13:52.000 165 33454.05 385.88 2296.81 32.83 2012-06-13 12:13:53.000 165 33454.06 385.85 2296.86 32.83 2012-06-13 12:13:54.000 165 33454.05 385.84 2296.82 32.83 2012-06-13 12:13:55.000 165 33454.00 385.86 2296.82 32.83 2012-06-13 12:13:55.000 165 33453.94 385.83 2296.91 32.83 2012-06-13 12:13:57.000 165 33454.00 385.83 2296.89 32.83 2012-06-13 12:13:58.000 165 33454.02 385.88 2296.85 32.83 2012-06-13 12:13:59.000 165 33453.96 385.88 2296.79 32.83 2012-06-13 12:14:00.000 165 33453.93 385.80 2296.92 32.83 2012-06-13 12:14:01.000 165 33454.04 385.84 2296.86 32.83 2012-06-13 12:14:02.000 165 33453.99 385.87 2296.83 32.83 2012-06-13 12:14:03.000 165 33454.02 385.85 2296.88 32.83 2012-06-13 12:14:04.000 165 33453.96 385.85 2296.84 32.83 2012-06-13 12:14:05.000 165 33453.96 385.84 2296.82 32.83 2012-06-13 12:14:06.000 165 33453.93 385.82 2296.80 32.83 2012-06-13 12:14:07.000 165 33453.98 385.83 2296.82 32.83 2012-06-13 12:14:08.000 165 33453.93 385.83 2296.79 32.83 2012-06-13 12:14:09.000 165 33453.94 385.83 2296.74 32.83 2012-06-13 12:14:10.000 165 33453.96 385.83 2296.83 32.83 2012-06-13 12:14:11.000 165 33453.93 385.83 2296.91 32.83 2012-06-13 12:14:12.000 165 33453.93 385.83 2296.84 32.83 2012-06-13 12:14:13.000 165 33453.85 385.86 2296.86 32.83 2012-06-13 12:14:14.000 165 33453.94 385.85 2296.84 32.83 2012-06-13 12:14:15.000 165 33453.95 385.88 2296.93 32.83 2012-06-13 12:14:16.000 165 33453.89 385.88 2296.91 32.83 2012-06-13 12:14:17.000 165 33453.83 385.85 2296.94 32.83 2012-06-13 12:14:18.000 165 33453.87 385.89 2296.80 32.83 2012-06-13 12:14:19.000 165 33453.85 385.85 2296.95 32.83 2012-06-13 12:14:20.000 165 33453.87 385.85 2296.96 32.83 2012-06-13 12:14:21.000 165 33453.85 385.84 2296.97 32.83 2012-06-13 12:14:22.000 165 33453.81 385.89 2296.85 32.83 2012-06-13 12:14:23.000 165 33453.80 385.91 2296.89 32.83 2012-06-13 12:14:24.000 165 33453.84 385.85 2296.96 32.83 2012-06-13 12:14:25.000 165 33453.88 385.86 2296.91 32.83 2012-06-13 12:14:26.000 165 33453.84 385.85 2296.94 32.83 2012-06-13 12:14:27.000 165 33453.99 385.82 2296.86 32.83 2012-06-13 12:14:28.000 165 33453.88 385.86 2296.97 32.83 2012-06-13 12:14:29.000 165 33453.94 385.92 2296.92 32.83 2012-06-13 12:14:30.000 165 33453.82 385.84 2296.88 32.83 2012-06-13 12:14:31.000 165 33453.79 385.86 2296.85 32.83 2012-06-13 12:14:32.000 165 33453.76 385.85 2296.93 32.83 2012-06-13 12:14:33.000 165 33453.86 385.90 2296.91 32.83 2012-06-13 12:14:34.000 165 33453.84 385.85 2296.88 32.83 2012-06-13 12:14:35.000 165 33453.81 385.86 2296.89 32.83 2012-06-13 12:14:36.000 165 33453.87 385.89 2296.86 32.83 2012-06-13 12:14:36.000 165 33453.90 385.85 2296.88 32.83 2012-06-13 12:14:38.000 165 33453.89 385.84 2296.88 32.83 2012-06-13 12:14:39.000 165 33453.81 385.89 2296.89 32.83 2012-06-13 12:14:40.000 165 33453.83 385.87 2297.00 32.83 2012-06-13 12:14:41.000 165 33453.82 385.88 2296.92 32.83 2012-06-13 12:14:42.000 165 33453.87 385.94 2296.86 32.83 2012-06-13 12:14:43.000 165 33453.80 385.88 2296.89 32.83 2012-06-13 12:14:44.000 165 33453.75 385.85 2296.90 32.83 2012-06-13 12:14:45.000 165 33453.81 385.88 2296.94 32.83 2012-06-13 12:14:46.000 165 33453.84 385.87 2296.98 32.83 2012-06-13 12:14:47.000 165 33453.84 385.89 2296.88 32.83 2012-06-13 12:14:48.000 165 33453.89 385.89 2296.93 32.83 2012-06-13 12:14:49.000 165 33453.82 385.89 2296.97 32.83 2012-06-13 12:14:49.000 165 33453.84 385.88 2296.86 32.83 2012-06-13 12:14:51.000 165 33453.77 385.89 2296.92 32.83 2012-06-13 12:14:52.000 165 33453.82 385.91 2296.94 32.83 2012-06-13 12:14:53.000 165 33453.78 385.90 2296.83 32.83 2012-06-13 12:14:54.000 165 33453.71 385.92 2296.88 32.83 2012-06-13 12:14:55.000 165 33453.84 385.90 2296.97 32.83 2012-06-13 12:14:56.000 165 33453.79 385.89 2296.96 32.83 2012-06-13 12:14:57.000 165 33453.75 385.91 2296.93 32.83 2012-06-13 12:14:58.000 165 33453.78 385.87 2296.97 32.83 2012-06-13 12:14:59.000 165 33453.78 385.93 2296.88 32.83 2012-06-13 12:15:00.000 165 33453.63 385.90 2296.99 32.83 2012-06-13 12:15:01.000 165 33453.68 385.92 2296.97 32.83 2012-06-13 12:15:02.000 165 33453.65 385.89 2296.96 32.83 2012-06-13 12:15:03.000 165 33453.71 385.92 2296.93 32.83 2012-06-13 12:15:04.000 165 33453.75 385.93 2296.86 32.83 2012-06-13 12:15:05.000 165 33453.75 385.95 2296.87 32.83 2012-06-13 12:15:06.000 165 33453.77 385.89 2296.96 32.83 2012-06-13 12:15:07.000 165 33453.65 385.91 2296.88 32.83 2012-06-13 12:15:08.000 165 33453.69 385.94 2296.85 32.83 2012-06-13 12:15:09.000 165 33453.77 385.93 2296.95 32.83 2012-06-13 12:15:10.000 165 33453.74 385.90 2296.95 32.83 2012-06-13 12:15:11.000 165 33453.67 385.93 2296.98 32.83 2012-06-13 12:15:12.000 165 33453.75 385.91 2296.98 32.83 2012-06-13 12:15:13.000 165 33453.63 385.96 2296.92 32.83 2012-06-13 12:15:14.000 165 33453.69 385.97 2296.91 32.83 2012-06-13 12:15:15.000 165 33453.71 385.95 2296.90 32.83 2012-06-13 12:15:16.000 165 33453.65 385.95 2296.91 32.83 2012-06-13 12:15:17.000 165 33453.69 385.95 2296.98 32.83 2012-06-13 12:15:18.000 165 33453.80 385.92 2296.93 32.83 2012-06-13 12:15:19.000 165 33453.67 385.93 2296.86 32.83 2012-06-13 12:15:20.000 165 33453.67 385.93 2296.88 32.83 2012-06-13 12:15:21.000 165 33453.74 385.92 2297.00 32.83 2012-06-13 12:15:22.000 165 33453.67 385.96 2296.92 32.83 2012-06-13 12:15:23.000 165 33453.73 385.97 2297.04 32.83 2012-06-13 12:15:24.000 165 33453.72 385.96 2297.01 32.83 2012-06-13 12:15:25.000 165 33453.69 385.93 2296.93 32.83 2012-06-13 12:15:26.000 165 33453.71 385.95 2296.98 32.83 2012-06-13 12:15:27.000 165 33453.77 385.93 2296.95 32.83 2012-06-13 12:15:28.000 165 33453.66 385.96 2296.96 32.83 2012-06-13 12:15:29.000 165 33453.61 385.94 2296.92 32.83 2012-06-13 12:15:30.000 165 33453.68 385.92 2296.98 32.83 2012-06-13 12:15:30.000 165 33453.69 385.93 2297.01 32.83 2012-06-13 12:15:32.000 165 33453.68 385.97 2296.95 32.83 2012-06-13 12:15:33.000 165 33453.71 385.95 2296.97 32.83 2012-06-13 12:15:34.000 165 33453.66 385.96 2296.97 32.83 2012-06-13 12:15:35.000 165 33453.70 385.95 2296.98 32.83 2012-06-13 12:15:36.000 165 33453.64 385.98 2296.94 32.83 2012-06-13 12:15:37.000 165 33453.72 385.92 2297.00 32.83 2012-06-13 12:15:38.000 165 33453.74 385.92 2297.03 32.83 2012-06-13 12:15:39.000 165 33453.71 385.92 2297.03 32.83 2012-06-13 12:15:40.000 165 33453.66 385.97 2296.96 32.83 2012-06-13 12:15:41.000 165 33453.65 385.95 2297.02 32.83 2012-06-13 12:15:42.000 165 33453.69 385.92 2297.00 32.83 2012-06-13 12:15:43.000 165 33453.65 385.92 2297.03 32.83 2012-06-13 12:15:43.000 165 33453.75 385.93 2296.97 32.83 2012-06-13 12:15:45.000 165 33453.57 385.95 2297.06 32.83 2012-06-13 12:15:46.000 165 33453.68 385.96 2296.98 32.83 2012-06-13 12:15:47.000 165 33453.71 385.95 2297.08 32.83 2012-06-13 12:15:48.000 165 33453.68 385.96 2296.97 32.83 2012-06-13 12:15:49.000 165 33453.74 385.97 2296.99 32.83 2012-06-13 12:15:50.000 165 33453.63 385.94 2297.00 32.83 2012-06-13 12:15:51.000 165 33453.64 385.98 2297.00 32.83 2012-06-13 12:15:52.000 165 33453.64 385.95 2297.03 32.83 2012-06-13 12:15:53.000 165 33453.65 385.95 2296.92 32.83 2012-06-13 12:15:54.000 165 33453.69 385.98 2296.89 32.83 2012-06-13 12:15:55.000 165 33453.64 385.98 2297.00 32.83 2012-06-13 12:15:56.000 165 33453.63 385.98 2297.06 32.83 2012-06-13 12:15:57.000 165 33453.72 386.00 2297.00 32.83 2012-06-13 12:15:58.000 165 33453.69 385.99 2296.91 32.83 2012-06-13 12:15:59.000 165 33453.64 385.98 2297.04 32.83 2012-06-13 12:16:00.000 165 33453.59 385.98 2296.95 32.83 2012-06-13 12:16:01.000 165 33453.66 385.96 2296.94 32.83 2012-06-13 12:16:02.000 165 33453.62 385.97 2296.96 32.83 2012-06-13 12:16:03.000 165 33453.58 385.99 2297.01 32.83 2012-06-13 12:16:04.000 165 33453.50 385.98 2297.06 32.83 2012-06-13 12:16:05.000 165 33453.67 386.00 2297.09 32.83 2012-06-13 12:16:06.000 165 33453.64 386.01 2297.00 32.83 2012-06-13 12:16:07.000 165 33453.65 386.00 2296.94 32.83 2012-06-13 12:16:08.000 165 33453.66 386.00 2297.01 32.83 2012-06-13 12:16:09.000 165 33453.61 386.02 2296.95 32.83 2012-06-13 12:16:10.000 165 33453.62 386.02 2296.99 32.83 2012-06-13 12:16:11.000 165 33453.62 385.99 2296.91 32.83 2012-06-13 12:16:12.000 165 33453.71 386.04 2297.07 32.83 2012-06-13 12:16:13.000 165 33453.62 386.00 2297.03 32.83 2012-06-13 12:16:14.000 165 33453.59 386.00 2297.02 32.83 2012-06-13 12:16:15.000 165 33453.68 385.99 2297.04 32.83 2012-06-13 12:16:16.000 165 33453.62 385.98 2296.94 32.83 2012-06-13 12:16:17.000 165 33453.62 386.02 2296.97 32.83 2012-06-13 12:16:18.000 165 33453.62 386.00 2296.99 32.83 2012-06-13 12:16:19.000 165 33453.64 386.00 2297.06 32.83 2012-06-13 12:16:20.000 165 33453.57 385.98 2296.98 32.83 2012-06-13 12:16:21.000 165 33453.56 385.98 2297.06 32.83 2012-06-13 12:16:22.000 165 33453.60 385.97 2296.99 32.83 2012-06-13 12:16:23.000 165 33453.63 385.97 2297.04 32.83 2012-06-13 12:16:24.000 165 33453.69 385.93 2297.10 32.83 2012-06-13 12:16:24.000 165 33453.62 385.98 2296.98 32.83 2012-06-13 12:16:26.000 165 33453.63 385.97 2297.04 32.83 2012-06-13 12:16:27.000 165 33453.67 385.97 2297.01 32.83 2012-06-13 12:16:28.000 165 33453.64 385.98 2297.10 32.83 2012-06-13 12:16:29.000 165 33453.64 385.98 2297.11 32.83 2012-06-13 12:16:30.000 165 33453.69 385.99 2296.98 32.83 2012-06-13 12:16:31.000 165 33453.68 385.98 2297.11 32.83 2012-06-13 12:16:32.000 165 33453.64 385.95 2297.01 32.83 2012-06-13 12:16:33.000 165 33453.66 385.98 2297.01 32.83 2012-06-13 12:16:34.000 165 33453.72 386.00 2297.01 32.83 2012-06-13 12:16:35.000 165 33453.61 386.02 2297.00 32.83 2012-06-13 12:16:36.000 165 33453.63 386.03 2297.01 32.83 2012-06-13 12:16:37.000 165 33453.68 385.98 2297.06 32.83 2012-06-13 12:16:37.000 165 33453.57 385.98 2297.03 32.83 2012-06-13 12:16:39.000 165 33453.59 386.00 2297.02 32.83 2012-06-13 12:16:40.000 165 33453.69 385.98 2297.09 32.83 2012-06-13 12:16:41.000 165 33453.56 385.99 2297.09 32.83 2012-06-13 12:16:42.000 165 33453.75 386.03 2297.01 32.83 2012-06-13 12:16:43.000 165 33453.61 386.01 2297.06 32.83 2012-06-13 12:16:44.000 165 33453.70 386.00 2297.10 32.83 2012-06-13 12:16:45.000 165 33453.53 386.03 2297.06 32.83 2012-06-13 12:16:46.000 165 33453.59 385.97 2296.95 32.83 2012-06-13 12:16:47.000 165 33453.64 386.04 2297.00 32.83 2012-06-13 12:16:48.000 165 33453.47 386.03 2297.03 32.83 2012-06-13 12:16:49.000 165 33453.56 386.04 2296.94 32.83 2012-06-13 12:16:50.000 165 33453.64 386.03 2296.95 32.83 2012-06-13 12:16:51.000 165 33453.60 385.99 2297.05 32.83 2012-06-13 12:16:52.000 165 33453.63 386.00 2297.09 32.83 2012-06-13 12:16:53.000 165 33453.62 386.04 2297.03 32.83 2012-06-13 12:16:54.000 165 33453.60 386.01 2297.04 32.83 2012-06-13 12:16:55.000 165 33453.64 386.02 2297.06 32.83 2012-06-13 12:16:56.000 165 33453.57 386.01 2297.00 32.83 2012-06-13 12:16:57.000 165 33453.61 385.98 2297.06 32.83 2012-06-13 12:16:58.000 165 33453.62 386.05 2297.03 32.83 2012-06-13 12:16:59.000 165 33453.67 386.00 2297.12 32.83 2012-06-13 12:17:00.000 165 33453.54 386.01 2297.03 32.83 2012-06-13 12:17:01.000 165 33453.70 386.04 2297.10 32.83 2012-06-13 12:17:02.000 165 33453.62 386.05 2297.06 32.83 2012-06-13 12:17:03.000 165 33453.57 386.03 2297.02 32.83 2012-06-13 12:17:04.000 165 33453.53 386.06 2297.01 32.83 2012-06-13 12:17:05.000 165 33453.54 386.06 2297.03 32.83 2012-06-13 12:17:06.000 165 33453.48 386.08 2297.07 32.83 2012-06-13 12:17:07.000 165 33453.67 386.03 2297.09 32.83 2012-06-13 12:17:08.000 165 33453.64 386.01 2297.11 32.83 2012-06-13 12:17:09.000 165 33453.69 386.05 2297.09 32.83 2012-06-13 12:17:10.000 165 33453.61 386.00 2297.09 32.83 2012-06-13 12:17:11.000 165 33453.59 386.01 2297.09 32.83 2012-06-13 12:17:12.000 165 33453.69 385.99 2297.04 32.83 2012-06-13 12:17:13.000 165 33453.67 386.05 2297.10 32.83 2012-06-13 12:17:14.000 165 33453.55 386.04 2297.10 32.83 2012-06-13 12:17:15.000 165 33453.68 386.04 2297.05 32.83 2012-06-13 12:17:16.000 165 33453.61 386.05 2297.13 32.83 2012-06-13 12:17:17.000 165 33453.67 386.00 2297.10 32.83 2012-06-13 12:17:18.000 165 33453.60 386.04 2297.05 32.83 2012-06-13 12:17:18.000 165 33453.59 386.07 2297.08 32.83 2012-06-13 12:17:20.000 165 33453.61 386.03 2297.04 32.83 2012-06-13 12:17:21.000 165 33453.60 386.07 2297.01 32.83 2012-06-13 12:17:22.000 165 33453.58 386.07 2297.07 32.83 2012-06-13 12:17:23.000 165 33453.64 386.05 2297.14 32.83 2012-06-13 12:17:24.000 165 33453.61 386.02 2297.06 32.83 2012-06-13 12:17:25.000 165 33453.57 386.07 2297.06 32.83 2012-06-13 12:17:26.000 165 33453.50 386.06 2297.07 32.83 2012-06-13 12:17:27.000 165 33453.51 386.08 2297.03 32.83 2012-06-13 12:17:28.000 165 33453.58 386.07 2297.16 32.83 2012-06-13 12:17:29.000 165 33453.55 386.07 2297.14 32.83 2012-06-13 12:17:30.000 165 33453.59 386.05 2297.06 32.83 2012-06-13 12:17:31.000 165 33453.47 386.09 2297.11 32.83 2012-06-13 12:17:31.000 165 33453.53 386.08 2297.15 32.83 2012-06-13 12:17:33.000 165 33453.53 386.07 2297.12 32.83 2012-06-13 12:17:34.000 165 33453.59 386.07 2297.13 32.83 2012-06-13 12:17:35.000 165 33453.65 386.10 2297.09 32.83 2012-06-13 12:17:36.000 165 33453.64 386.11 2297.13 32.83 2012-06-13 12:17:37.000 165 33453.57 386.12 2297.16 32.83 2012-06-13 12:17:38.000 165 33453.52 386.11 2297.13 32.83 2012-06-13 12:17:39.000 165 33453.49 386.10 2297.19 32.83 2012-06-13 12:17:40.000 165 33453.54 386.06 2297.11 32.83 2012-06-13 12:17:41.000 165 33453.52 386.11 2297.13 32.83 2012-06-13 12:17:42.000 165 33453.53 386.14 2297.10 32.83 2012-06-13 12:17:43.000 165 33453.57 386.11 2297.13 32.83 2012-06-13 12:17:44.000 165 33453.57 386.13 2297.15 32.83 2012-06-13 12:17:45.000 165 33453.50 386.09 2297.09 32.83 2012-06-13 12:17:46.000 165 33453.50 386.12 2297.13 32.83 2012-06-13 12:17:47.000 165 33453.53 386.12 2297.10 32.83 2012-06-13 12:17:48.000 165 33453.36 386.10 2297.11 32.83 2012-06-13 12:17:49.000 165 33453.40 386.14 2297.08 32.83 2012-06-13 12:17:50.000 165 33453.47 386.17 2297.12 32.83 2012-06-13 12:17:51.000 165 33453.46 386.10 2297.17 32.83 2012-06-13 12:17:52.000 165 33453.40 386.13 2297.06 32.83 2012-06-13 12:17:53.000 165 33453.43 386.13 2297.11 32.83 2012-06-13 12:17:54.000 165 33453.44 386.15 2297.05 32.83 2012-06-13 12:17:55.000 165 33453.45 386.16 2297.25 32.83 2012-06-13 12:17:56.000 165 33453.49 386.14 2297.18 32.83 2012-06-13 12:17:57.000 165 33453.56 386.12 2297.13 32.83 2012-06-13 12:17:58.000 165 33453.46 386.12 2297.22 32.83 2012-06-13 12:17:59.000 165 33453.51 386.11 2297.19 32.83 2012-06-13 12:18:00.000 165 33453.43 386.12 2297.18 32.83 2012-06-13 12:18:01.000 165 33453.48 386.13 2297.16 32.83 2012-06-13 12:18:02.000 165 33453.39 386.12 2297.18 32.83 2012-06-13 12:18:03.000 165 33453.47 386.12 2297.11 32.83 2012-06-13 12:18:04.000 165 33453.43 386.11 2297.16 32.83 2012-06-13 12:18:05.000 165 33453.43 386.09 2297.22 32.83 2012-06-13 12:18:06.000 165 33453.53 386.10 2297.09 32.83 2012-06-13 12:18:07.000 165 33453.46 386.09 2297.11 32.83 2012-06-13 12:18:08.000 165 33453.47 386.10 2297.16 32.83 2012-06-13 12:18:09.000 165 33453.52 386.10 2297.12 32.83 2012-06-13 12:18:10.000 165 33453.39 386.09 2297.19 32.83 2012-06-13 12:18:11.000 165 33453.54 386.10 2297.19 32.83 2012-06-13 12:18:12.000 165 33453.41 386.14 2297.14 32.83 2012-06-13 12:18:12.000 165 33453.44 386.14 2297.16 32.83 2012-06-13 12:18:14.000 165 33453.46 386.13 2297.14 32.83 2012-06-13 12:18:15.000 165 33453.41 386.10 2297.10 32.83 2012-06-13 12:18:16.000 165 33453.43 386.15 2297.13 32.83 2012-06-13 12:18:17.000 165 33453.53 386.12 2297.16 32.83 2012-06-13 12:18:18.000 165 33453.39 386.12 2297.11 32.83 2012-06-13 12:18:19.000 165 33453.43 386.13 2297.23 32.83 2012-06-13 12:18:20.000 165 33453.42 386.10 2297.23 32.83 2012-06-13 12:18:21.000 165 33453.50 386.14 2297.17 32.83 2012-06-13 12:18:22.000 165 33453.41 386.17 2297.16 32.83 2012-06-13 12:18:23.000 165 33453.39 386.14 2297.12 32.83 2012-06-13 12:18:24.000 165 33453.38 386.18 2297.16 32.83 2012-06-13 12:18:25.000 165 33453.52 386.17 2297.06 32.83 2012-06-13 12:18:25.000 165 33453.41 386.17 2297.13 32.83 2012-06-13 12:18:27.000 165 33453.43 386.15 2297.21 32.83 2012-06-13 12:18:28.000 165 33453.41 386.16 2297.15 32.83 2012-06-13 12:18:29.000 165 33453.38 386.14 2297.11 32.83 2012-06-13 12:18:30.000 165 33453.42 386.14 2297.27 32.83 2012-06-13 12:18:31.000 165 33453.44 386.14 2297.14 32.83 2012-06-13 12:18:32.000 165 33453.39 386.11 2297.06 32.83 2012-06-13 12:18:33.000 165 33453.40 386.14 2297.18 32.83 2012-06-13 12:18:34.000 165 33453.36 386.14 2297.19 32.83 2012-06-13 12:18:35.000 165 33453.33 386.14 2297.21 32.83 2012-06-13 12:18:36.000 165 33453.34 386.20 2297.13 32.83 2012-06-13 12:18:37.000 165 33453.34 386.16 2297.20 32.83 2012-06-13 12:18:38.000 165 33453.34 386.15 2297.31 32.83 2012-06-13 12:18:39.000 165 33453.44 386.18 2297.20 32.83 2012-06-13 12:18:40.000 165 33453.34 386.20 2297.26 32.83 2012-06-13 12:18:41.000 165 33453.31 386.16 2297.22 32.83 2012-06-13 12:18:42.000 165 33453.40 386.20 2297.26 32.83 2012-06-13 12:18:43.000 165 33453.31 386.18 2297.16 32.83 2012-06-13 12:18:44.000 165 33453.38 386.21 2297.18 32.83 2012-06-13 12:18:45.000 165 33453.32 386.19 2297.28 32.83 2012-06-13 12:18:46.000 165 33453.33 386.15 2297.20 32.83 2012-06-13 12:18:47.000 165 33453.31 386.17 2297.25 32.83 2012-06-13 12:18:48.000 165 33453.31 386.16 2297.17 32.83 2012-06-13 12:18:49.000 165 33453.26 386.17 2297.24 32.83 2012-06-13 12:18:50.000 165 33453.29 386.16 2297.29 32.83 2012-06-13 12:18:51.000 165 33453.32 386.19 2297.28 32.83 2012-06-13 12:18:52.000 165 33453.35 386.22 2297.16 32.83 2012-06-13 12:18:53.000 165 33453.38 386.21 2297.18 32.83 2012-06-13 12:18:54.000 165 33453.30 386.18 2297.24 32.83 2012-06-13 12:18:55.000 165 33453.34 386.18 2297.23 32.83 2012-06-13 12:18:56.000 165 33453.34 386.15 2297.33 32.83 2012-06-13 12:18:57.000 165 33453.29 386.16 2297.23 32.83 2012-06-13 12:18:58.000 165 33453.29 386.20 2297.19 32.83 2012-06-13 12:18:59.000 165 33453.34 386.14 2297.22 32.83 2012-06-13 12:19:00.000 165 33453.24 386.20 2297.19 32.83 2012-06-13 12:19:01.000 165 33453.32 386.18 2297.23 32.83 2012-06-13 12:19:02.000 165 33453.25 386.17 2297.25 32.83 2012-06-13 12:19:03.000 165 33453.29 386.21 2297.18 32.83 2012-06-13 12:19:04.000 165 33453.34 386.22 2297.13 32.83 2012-06-13 12:19:05.000 165 33453.26 386.16 2297.18 32.83 2012-06-13 12:19:06.000 165 33453.31 386.19 2297.20 32.83 2012-06-13 12:19:06.000 165 33453.35 386.17 2297.20 32.83 2012-06-13 12:19:08.000 165 33453.29 386.17 2297.19 32.83 2012-06-13 12:19:09.000 165 33453.32 386.17 2297.23 32.83 2012-06-13 12:19:10.000 165 33453.29 386.19 2297.25 32.83 2012-06-13 12:19:11.000 165 33453.25 386.18 2297.25 32.83 2012-06-13 12:19:12.000 165 33453.17 386.19 2297.25 32.83 2012-06-13 12:19:13.000 165 33453.37 386.19 2297.22 32.83 2012-06-13 12:19:14.000 165 33453.24 386.17 2297.18 32.83 2012-06-13 12:19:15.000 165 33453.28 386.15 2297.29 32.83 2012-06-13 12:19:16.000 165 33453.31 386.20 2297.21 32.83 2012-06-13 12:19:17.000 165 33453.31 386.15 2297.18 32.83 2012-06-13 12:19:18.000 165 33453.24 386.19 2297.30 32.83 2012-06-13 12:19:19.000 165 33453.28 386.18 2297.22 32.83 2012-06-13 12:19:19.000 165 33453.21 386.17 2297.19 32.83 2012-06-13 12:19:21.000 165 33453.24 386.16 2297.24 32.83 2012-06-13 12:19:22.000 165 33453.28 386.20 2297.19 32.83 2012-06-13 12:19:23.000 165 33453.31 386.18 2297.21 32.83 2012-06-13 12:19:24.000 165 33453.21 386.20 2297.23 32.83 2012-06-13 12:19:25.000 165 33453.27 386.21 2297.29 32.83 2012-06-13 12:19:26.000 165 33453.23 386.25 2297.21 32.83 2012-06-13 12:19:27.000 165 33453.21 386.18 2297.22 32.83 2012-06-13 12:19:28.000 165 33453.22 386.20 2297.25 32.83 2012-06-13 12:19:29.000 165 33453.25 386.16 2297.26 32.83 2012-06-13 12:19:30.000 165 33453.24 386.20 2297.25 32.83 2012-06-13 12:19:31.000 165 33453.13 386.21 2297.31 32.83 2012-06-13 12:19:32.000 165 33453.13 386.24 2297.35 32.83 2012-06-13 12:19:33.000 165 33453.14 386.21 2297.29 32.83 2012-06-13 12:19:34.000 165 33453.30 386.24 2297.27 32.83 2012-06-13 12:19:35.000 165 33453.25 386.19 2297.24 32.83 2012-06-13 12:19:36.000 165 33453.13 386.22 2297.35 32.83 2012-06-13 12:19:37.000 165 33453.28 386.23 2297.35 32.83 2012-06-13 12:19:38.000 165 33453.19 386.21 2297.32 32.83 2012-06-13 12:19:39.000 165 33453.20 386.22 2297.35 32.83 2012-06-13 12:19:40.000 165 33453.12 386.25 2297.29 32.83 2012-06-13 12:19:41.000 165 33453.14 386.22 2297.27 32.83 2012-06-13 12:19:42.000 165 33453.22 386.30 2297.35 32.83 2012-06-13 12:19:43.000 165 33453.22 386.24 2297.26 32.83 2012-06-13 12:19:44.000 165 33453.16 386.25 2297.25 32.83 2012-06-13 12:19:45.000 165 33453.20 386.22 2297.37 32.83 2012-06-13 12:19:46.000 165 33453.15 386.21 2297.34 32.83 2012-06-13 12:19:47.000 165 33453.13 386.28 2297.23 32.83 2012-06-13 12:19:48.000 165 33453.15 386.30 2297.22 32.83 2012-06-13 12:19:49.000 165 33453.24 386.23 2297.24 32.83 2012-06-13 12:19:50.000 165 33453.12 386.20 2297.27 32.83 2012-06-13 12:19:51.000 165 33453.18 386.25 2297.23 32.83 2012-06-13 12:19:52.000 165 33453.15 386.25 2297.27 32.83 2012-06-13 12:19:53.000 165 33453.10 386.27 2297.26 32.83 2012-06-13 12:19:54.000 165 33453.11 386.22 2297.22 32.83 2012-06-13 12:19:55.000 165 33453.14 386.23 2297.23 32.83 2012-06-13 12:19:56.000 165 33453.09 386.23 2297.25 32.83 2012-06-13 12:19:57.000 165 33453.05 386.26 2297.44 32.83 2012-06-13 12:19:58.000 165 33453.07 386.27 2297.36 32.83 2012-06-13 12:19:59.000 165 33452.96 386.30 2297.28 32.83 2012-06-13 12:20:00.000 165 33453.11 386.29 2297.34 32.83 2012-06-13 12:20:00.000 165 33453.02 386.24 2297.35 32.83 2012-06-13 12:20:02.000 165 33453.00 386.25 2297.28 32.83 2012-06-13 12:20:03.000 165 33453.03 386.29 2297.40 32.83 2012-06-13 12:20:04.000 165 33453.04 386.29 2297.24 32.83 2012-06-13 12:20:05.000 165 33453.06 386.31 2297.35 32.83 2012-06-13 12:20:06.000 165 33452.96 386.29 2297.37 32.83 2012-06-13 12:20:07.000 165 33452.99 386.30 2297.43 32.83 2012-06-13 12:20:08.000 165 33453.00 386.27 2297.39 32.83 2012-06-13 12:20:09.000 165 33453.10 386.31 2297.38 32.83 2012-06-13 12:20:10.000 165 33453.01 386.31 2297.45 32.83 2012-06-13 12:20:11.000 165 33452.98 386.31 2297.39 32.83 2012-06-13 12:20:12.000 165 33453.01 386.34 2297.38 32.83 2012-06-13 12:20:13.000 165 33453.00 386.32 2297.35 32.83 2012-06-13 12:20:13.000 165 33452.97 386.31 2297.35 32.83 2012-06-13 12:20:15.000 165 33452.97 386.34 2297.38 32.83 2012-06-13 12:20:16.000 165 33453.05 386.30 2297.29 32.83 2012-06-13 12:20:17.000 165 33452.99 386.34 2297.38 32.83 2012-06-13 12:20:18.000 165 33452.94 386.35 2297.38 32.83 2012-06-13 12:20:19.000 165 33453.01 386.35 2297.46 32.83 2012-06-13 12:20:20.000 165 33452.86 386.36 2297.40 32.83 2012-06-13 12:20:21.000 165 33453.02 386.36 2297.40 32.83 2012-06-13 12:20:22.000 165 33452.92 386.32 2297.32 32.83 2012-06-13 12:20:23.000 165 33452.98 386.38 2297.41 32.83 2012-06-13 12:20:24.000 165 33452.94 386.30 2297.44 32.83 2012-06-13 12:20:25.000 165 33452.89 386.36 2297.36 32.83 2012-06-13 12:20:26.000 165 33452.83 386.33 2297.36 32.83 2012-06-13 12:20:27.000 165 33452.88 386.32 2297.51 32.83 2012-06-13 12:20:28.000 165 33452.87 386.34 2297.44 32.83 2012-06-13 12:20:29.000 165 33452.81 386.33 2297.45 32.83 2012-06-13 12:20:30.000 165 33452.89 386.33 2297.44 32.83 2012-06-13 12:20:31.000 165 33452.90 386.31 2297.60 32.83 2012-06-13 12:20:32.000 165 33452.84 386.36 2297.48 32.83 2012-06-13 12:20:33.000 165 33452.79 386.35 2297.48 32.83 2012-06-13 12:20:34.000 165 33452.87 386.30 2297.45 32.83 2012-06-13 12:20:35.000 165 33452.85 386.35 2297.40 32.83 2012-06-13 12:20:36.000 165 33452.78 386.33 2297.54 32.83 2012-06-13 12:20:37.000 165 33452.80 386.41 2297.42 32.83 2012-06-13 12:20:38.000 165 33452.78 386.38 2297.41 32.83 2012-06-13 12:20:39.000 165 33452.78 386.36 2297.48 32.83 2012-06-13 12:20:40.000 165 33452.81 386.38 2297.45 32.83 2012-06-13 12:20:41.000 165 33452.79 386.36 2297.53 32.83 2012-06-13 12:20:42.000 165 33452.80 386.32 2297.53 32.83 2012-06-13 12:20:43.000 165 33452.84 386.36 2297.53 32.83 2012-06-13 12:20:44.000 165 33452.79 386.35 2297.54 32.83 2012-06-13 12:20:45.000 165 33452.81 386.36 2297.46 32.83 2012-06-13 12:20:46.000 165 33452.80 386.33 2297.55 32.83 2012-06-13 12:20:47.000 165 33452.82 386.31 2297.59 32.83 2012-06-13 12:20:48.000 165 33452.76 386.32 2297.53 32.83 2012-06-13 12:20:49.000 165 33452.82 386.31 2297.56 32.83 2012-06-13 12:20:50.000 165 33452.75 386.33 2297.54 32.83 2012-06-13 12:20:51.000 165 33452.89 386.31 2297.50 32.83 2012-06-13 12:20:52.000 165 33452.79 386.29 2297.54 32.83 2012-06-13 12:20:53.000 165 33452.74 386.34 2297.54 32.83 2012-06-13 12:20:54.000 165 33452.75 386.33 2297.47 32.83 2012-06-13 12:20:54.000 165 33452.85 386.35 2297.45 32.83 2012-06-13 12:20:56.000 165 33452.69 386.33 2297.47 32.83 2012-06-13 12:20:57.000 165 33452.78 386.37 2297.50 32.83 2012-06-13 12:20:58.000 165 33452.71 386.31 2297.53 32.83 2012-06-13 12:20:59.000 165 33452.86 386.38 2297.53 32.83 2012-06-13 12:21:00.000 165 33452.75 386.29 2297.52 32.83 2012-06-13 12:21:01.000 165 33452.81 386.32 2297.49 32.83 2012-06-13 12:21:02.000 165 33452.62 386.32 2297.54 32.83 2012-06-13 12:21:03.000 165 33452.75 386.33 2297.57 32.83 2012-06-13 12:21:04.000 165 33452.73 386.34 2297.56 32.83 2012-06-13 12:21:05.000 165 33452.75 386.29 2297.58 32.83 2012-06-13 12:21:06.000 165 33452.69 386.32 2297.54 32.83 2012-06-13 12:21:07.000 165 33452.64 386.33 2297.59 32.83 2012-06-13 12:21:07.000 165 33452.80 386.35 2297.53 32.83 2012-06-13 12:21:09.000 165 33452.69 386.35 2297.62 32.83 2012-06-13 12:21:10.000 165 33452.68 386.32 2297.62 32.83 2012-06-13 12:21:11.000 165 33452.68 386.37 2297.64 32.83 2012-06-13 12:21:12.000 165 33452.75 386.33 2297.60 32.83 2012-06-13 12:21:13.000 165 33452.73 386.37 2297.57 32.83 2012-06-13 12:21:14.000 165 33452.71 386.33 2297.61 32.83 2012-06-13 12:21:15.000 165 33452.63 386.35 2297.53 32.83 2012-06-13 12:21:16.000 165 33452.68 386.36 2297.54 32.83 2012-06-13 12:21:17.000 165 33452.65 386.36 2297.60 32.83 2012-06-13 12:21:18.000 165 33452.65 386.38 2297.57 32.83 2012-06-13 12:21:19.000 165 33452.60 386.38 2297.57 32.83 2012-06-13 12:21:20.000 165 33452.66 386.33 2297.57 32.83 2012-06-13 12:21:21.000 165 33452.64 386.35 2297.60 32.83 2012-06-13 12:21:22.000 165 33452.68 386.38 2297.63 32.83 2012-06-13 12:21:23.000 165 33452.60 386.36 2297.65 32.83 2012-06-13 12:21:24.000 165 33452.65 386.38 2297.54 32.83 2012-06-13 12:21:25.000 165 33452.64 386.36 2297.63 32.83 2012-06-13 12:21:26.000 165 33452.53 386.39 2297.55 32.83 2012-06-13 12:21:27.000 165 33452.55 386.38 2297.57 32.83 2012-06-13 12:21:28.000 165 33452.65 386.37 2297.61 32.83 2012-06-13 12:21:29.000 165 33452.62 386.37 2297.59 32.83 2012-06-13 12:21:30.000 165 33452.57 386.35 2297.56 32.83 2012-06-13 12:21:31.000 165 33452.58 386.39 2297.71 32.83 2012-06-13 12:21:32.000 165 33452.46 386.39 2297.57 32.83 2012-06-13 12:21:33.000 165 33452.51 386.38 2297.70 32.83 2012-06-13 12:21:34.000 165 33452.58 386.32 2297.68 32.83 2012-06-13 12:21:35.000 165 33452.56 386.41 2297.58 32.83 2012-06-13 12:21:36.000 165 33452.64 386.37 2297.60 32.83 2012-06-13 12:21:37.000 165 33452.49 386.36 2297.68 32.83 2012-06-13 12:21:38.000 165 33452.64 386.37 2297.61 32.83 2012-06-13 12:21:39.000 165 33452.62 386.36 2297.57 32.83 2012-06-13 12:21:40.000 165 33452.55 386.34 2297.61 32.83 2012-06-13 12:21:41.000 165 33452.51 386.32 2297.60 32.83 2012-06-13 12:21:42.000 165 33452.58 386.35 2297.66 32.83 2012-06-13 12:21:43.000 165 33452.45 386.38 2297.65 32.83 2012-06-13 12:21:44.000 165 33452.56 386.34 2297.66 32.83 2012-06-13 12:21:45.000 165 33452.49 386.29 2297.67 32.83 2012-06-13 12:21:46.000 165 33452.41 386.35 2297.64 32.83 2012-06-13 12:21:47.000 165 33452.44 386.34 2297.78 32.83 2012-06-13 12:21:48.000 165 33452.43 386.34 2297.68 32.83 2012-06-13 12:21:48.000 165 33452.54 386.35 2297.65 32.83 2012-06-13 12:21:50.000 165 33452.54 386.35 2297.72 32.83 2012-06-13 12:21:51.000 165 33452.43 386.35 2297.70 32.83 2012-06-13 12:21:52.000 165 33452.52 386.36 2297.65 32.83 2012-06-13 12:21:53.000 165 33452.43 386.35 2297.68 32.83 2012-06-13 12:21:54.000 165 33452.52 386.37 2297.63 32.83 2012-06-13 12:21:55.000 165 33452.49 386.38 2297.71 32.83 2012-06-13 12:21:56.000 165 33452.46 386.33 2297.68 32.83 2012-06-13 12:21:57.000 165 33452.38 386.35 2297.67 32.83 2012-06-13 12:21:58.000 165 33452.44 386.35 2297.66 32.83 2012-06-13 12:21:59.000 165 33452.47 386.42 2297.69 32.83 2012-06-13 12:22:00.000 165 33452.53 386.36 2297.69 32.83 2012-06-13 12:22:01.000 165 33452.35 386.38 2297.65 32.83 2012-06-13 12:22:01.000 165 33452.40 386.36 2297.70 32.83 2012-06-13 12:22:03.000 165 33452.41 386.37 2297.63 32.83 2012-06-13 12:22:04.000 165 33452.36 386.36 2297.69 32.83 2012-06-13 12:22:05.000 165 33452.38 386.39 2297.68 32.83 2012-06-13 12:22:06.000 165 33452.37 386.35 2297.75 32.83 2012-06-13 12:22:07.000 165 33452.40 386.39 2297.70 32.83 2012-06-13 12:22:08.000 165 33452.37 386.37 2297.70 32.83 2012-06-13 12:22:09.000 165 33452.35 386.37 2297.72 32.83 2012-06-13 12:22:10.000 165 33452.37 386.43 2297.68 32.83 2012-06-13 12:22:11.000 165 33452.48 386.38 2297.75 32.83 2012-06-13 12:22:12.000 165 33452.32 386.39 2297.75 32.83 2012-06-13 12:22:13.000 165 33452.28 386.41 2297.66 32.83 2012-06-13 12:22:14.000 165 33452.49 386.37 2297.67 32.83 2012-06-13 12:22:15.000 165 33452.43 386.33 2297.65 32.83 2012-06-13 12:22:16.000 165 33452.29 386.38 2297.68 32.83 2012-06-13 12:22:17.000 165 33452.31 386.40 2297.68 32.83 2012-06-13 12:22:18.000 165 33452.36 386.35 2297.76 32.83 2012-06-13 12:22:19.000 165 33452.28 386.39 2297.74 32.83 2012-06-13 12:22:20.000 165 33452.39 386.43 2297.72 32.83 2012-06-13 12:22:21.000 165 33452.35 386.41 2297.79 32.83 2012-06-13 12:22:22.000 165 33452.32 386.43 2297.77 32.83 2012-06-13 12:22:23.000 165 33452.39 386.44 2297.78 32.83 2012-06-13 12:22:24.000 165 33452.36 386.36 2297.75 32.83 2012-06-13 12:22:25.000 165 33452.34 386.34 2297.85 32.83 2012-06-13 12:22:26.000 165 33452.35 386.38 2297.71 32.83 2012-06-13 12:22:27.000 165 33452.39 386.40 2297.70 32.83 2012-06-13 12:22:28.000 165 33452.35 386.36 2297.80 32.83 2012-06-13 12:22:29.000 165 33452.31 386.38 2297.80 32.83 2012-06-13 12:22:30.000 165 33452.15 386.42 2297.78 32.83 2012-06-13 12:22:31.000 165 33452.34 386.39 2297.82 32.83 2012-06-13 12:22:32.000 165 33452.49 386.44 2297.81 32.83 2012-06-13 12:22:33.000 165 33452.38 386.44 2297.76 32.83 2012-06-13 12:22:34.000 165 33452.38 386.40 2297.72 32.83 2012-06-13 12:22:35.000 165 33452.34 386.38 2297.81 32.83 2012-06-13 12:22:36.000 165 33452.36 386.35 2297.75 32.83 2012-06-13 12:22:37.000 165 33452.35 386.37 2297.80 32.83 2012-06-13 12:22:38.000 165 33452.29 386.42 2297.84 32.83 2012-06-13 12:22:39.000 165 33452.35 386.35 2297.85 32.83 2012-06-13 12:22:40.000 165 33452.31 386.37 2297.81 32.83 2012-06-13 12:22:41.000 165 33452.32 386.39 2297.80 32.83 2012-06-13 12:22:42.000 165 33452.31 386.36 2297.84 32.83 2012-06-13 12:22:42.000 165 33452.29 386.39 2297.78 32.83 2012-06-13 12:22:44.000 165 33452.39 386.35 2297.87 32.83 2012-06-13 12:22:45.000 165 33452.28 386.36 2297.81 32.83 2012-06-13 12:22:46.000 165 33452.27 386.39 2297.75 32.83 2012-06-13 12:22:47.000 165 33452.36 386.38 2297.79 32.83 2012-06-13 12:22:48.000 165 33452.27 386.38 2297.84 32.83 2012-06-13 12:22:49.000 165 33452.31 386.41 2297.70 32.83 2012-06-13 12:22:50.000 165 33452.36 386.40 2297.89 32.83 2012-06-13 12:22:51.000 165 33452.34 386.43 2297.87 32.83 2012-06-13 12:22:52.000 165 33452.38 386.40 2297.83 32.83 2012-06-13 12:22:53.000 165 33452.28 386.42 2297.81 32.83 2012-06-13 12:22:54.000 165 33452.36 386.40 2297.81 32.83 2012-06-13 12:22:55.000 165 33452.22 386.39 2297.80 32.83 2012-06-13 12:22:55.000 165 33452.32 386.40 2297.80 32.83 2012-06-13 12:22:57.000 165 33452.22 386.39 2297.82 32.83 2012-06-13 12:22:58.000 165 33452.34 386.38 2297.81 32.83 2012-06-13 12:22:59.000 165 33452.21 386.43 2297.83 32.83 2012-06-13 12:23:00.000 165 33452.15 386.41 2297.81 32.83 2012-06-13 12:23:01.000 165 33452.32 386.40 2297.82 32.83 2012-06-13 12:23:02.000 165 33452.27 386.38 2297.82 32.83 2012-06-13 12:23:03.000 165 33452.20 386.38 2297.78 32.83 2012-06-13 12:23:04.000 165 33452.25 386.43 2297.85 32.83 2012-06-13 12:23:05.000 165 33452.22 386.45 2297.81 32.83 2012-06-13 12:23:06.000 165 33452.20 386.43 2297.83 32.83 2012-06-13 12:23:07.000 165 33452.32 386.40 2297.84 32.83 2012-06-13 12:23:08.000 165 33452.25 386.39 2297.86 32.83 2012-06-13 12:23:09.000 165 33452.22 386.41 2297.83 32.83 2012-06-13 12:23:10.000 165 33452.23 386.36 2297.85 32.83 2012-06-13 12:23:11.000 165 33452.29 386.45 2297.82 32.83 2012-06-13 12:23:12.000 165 33452.24 386.40 2297.87 32.83 2012-06-13 12:23:13.000 165 33452.22 386.40 2297.84 32.83 2012-06-13 12:23:14.000 165 33452.25 386.42 2297.87 32.83 2012-06-13 12:23:15.000 165 33452.32 386.39 2297.82 32.83 2012-06-13 12:23:16.000 165 33452.28 386.42 2297.91 32.83 2012-06-13 12:23:17.000 165 33452.20 386.40 2297.84 32.83 2012-06-13 12:23:18.000 165 33452.10 386.42 2297.82 32.83 2012-06-13 12:23:19.000 165 33452.26 386.36 2297.88 32.83 2012-06-13 12:23:20.000 165 33452.19 386.45 2297.93 32.83 2012-06-13 12:23:21.000 165 33452.15 386.44 2297.85 32.83 2012-06-13 12:23:22.000 165 33452.24 386.40 2297.82 32.83 2012-06-13 12:23:23.000 165 33452.20 386.40 2297.87 32.83 2012-06-13 12:23:24.000 165 33452.16 386.41 2297.91 32.83 2012-06-13 12:23:25.000 165 33452.26 386.42 2297.85 32.83 2012-06-13 12:23:26.000 165 33452.20 386.40 2297.81 32.83 2012-06-13 12:23:27.000 165 33452.22 386.39 2297.84 32.83 2012-06-13 12:23:28.000 165 33452.26 386.41 2297.79 32.83 2012-06-13 12:23:29.000 165 33452.29 386.43 2297.81 32.83 2012-06-13 12:23:30.000 165 33452.26 386.39 2297.84 32.83 2012-06-13 12:23:31.000 165 33452.24 386.39 2297.85 32.83 2012-06-13 12:23:32.000 165 33452.22 386.41 2297.88 32.83 2012-06-13 12:23:33.000 165 33452.20 386.38 2297.82 32.83 2012-06-13 12:23:34.000 165 33452.23 386.42 2297.87 32.83 2012-06-13 12:23:35.000 165 33452.27 386.44 2297.82 32.83 2012-06-13 12:23:36.000 165 33452.28 386.46 2297.88 32.83 2012-06-13 12:23:36.000 165 33452.29 386.41 2297.79 32.83 2012-06-13 12:23:38.000 165 33452.41 386.38 2297.80 32.83 2012-06-13 12:23:39.000 165 33452.22 386.42 2297.76 32.83 2012-06-13 12:23:40.000 165 33452.27 386.43 2297.78 32.83 2012-06-13 12:23:41.000 165 33452.23 386.43 2297.80 32.83 2012-06-13 12:23:42.000 165 33452.23 386.41 2297.87 32.83 2012-06-13 12:23:43.000 165 33452.23 386.43 2297.94 32.83 2012-06-13 12:23:44.000 165 33452.24 386.40 2297.80 32.83 2012-06-13 12:23:45.000 165 33452.19 386.38 2297.81 32.83 2012-06-13 12:23:46.000 165 33452.18 386.42 2297.76 32.83 2012-06-13 12:23:47.000 165 33452.26 386.41 2297.83 32.83 2012-06-13 12:23:48.000 165 33452.22 386.38 2297.88 32.83 2012-06-13 12:23:49.000 165 33452.34 386.41 2297.82 32.83 2012-06-13 12:23:49.000 165 33452.27 386.37 2297.73 32.83 2012-06-13 12:23:51.000 165 33452.29 386.39 2297.75 32.83 2012-06-13 12:23:52.000 165 33452.23 386.40 2297.88 32.83 2012-06-13 12:23:53.000 165 33452.29 386.40 2297.82 32.83 2012-06-13 12:23:54.000 165 33452.29 386.38 2297.85 32.83 2012-06-13 12:23:55.000 165 33452.19 386.38 2297.87 32.83 2012-06-13 12:23:56.000 165 33452.28 386.43 2297.80 32.83 2012-06-13 12:23:57.000 165 33452.32 386.41 2297.75 32.83 2012-06-13 12:23:58.000 165 33452.30 386.37 2297.83 32.83 2012-06-13 12:23:59.000 165 33452.28 386.37 2297.84 32.83 2012-06-13 12:24:00.000 165 33452.24 386.41 2297.79 32.83 2012-06-13 12:24:01.000 165 33452.31 386.37 2297.89 32.83 2012-06-13 12:24:02.000 165 33452.27 386.40 2297.85 32.83 2012-06-13 12:24:03.000 165 33452.27 386.38 2297.82 32.83 2012-06-13 12:24:04.000 165 33452.27 386.39 2297.88 32.83 2012-06-13 12:24:05.000 165 33452.26 386.42 2297.83 32.83 2012-06-13 12:24:06.000 165 33452.29 386.40 2297.92 32.83 2012-06-13 12:24:07.000 165 33452.38 386.43 2297.75 32.83 2012-06-13 12:24:08.000 165 33452.31 386.39 2297.82 32.83 2012-06-13 12:24:09.000 165 33452.32 386.39 2297.80 32.83 2012-06-13 12:24:10.000 165 33452.25 386.44 2297.87 32.83 2012-06-13 12:24:11.000 165 33452.36 386.41 2297.90 32.83 2012-06-13 12:24:12.000 165 33452.32 386.40 2297.85 32.83 2012-06-13 12:24:13.000 165 33452.26 386.39 2297.91 32.83 2012-06-13 12:24:14.000 165 33452.35 386.38 2297.84 32.83 2012-06-13 12:24:15.000 165 33452.38 386.38 2297.81 32.83 2012-06-13 12:24:16.000 165 33452.32 386.40 2297.75 32.83 2012-06-13 12:24:17.000 165 33452.29 386.42 2297.88 32.83 2012-06-13 12:24:18.000 165 33452.23 386.37 2297.88 32.83 2012-06-13 12:24:19.000 165 33452.23 386.42 2297.88 32.83 2012-06-13 12:24:20.000 165 33452.33 386.36 2297.90 32.83 2012-06-13 12:24:21.000 165 33452.23 386.35 2297.85 32.83 2012-06-13 12:24:22.000 165 33452.35 386.38 2297.88 32.83 2012-06-13 12:24:23.000 165 33452.23 386.39 2297.90 32.83 2012-06-13 12:24:24.000 165 33452.14 386.39 2297.90 32.83 2012-06-13 12:24:25.000 165 33452.20 386.38 2297.85 32.83 2012-06-13 12:24:26.000 165 33452.25 386.39 2297.90 32.83 2012-06-13 12:24:27.000 165 33452.25 386.38 2297.93 32.83 2012-06-13 12:24:28.000 165 33452.34 386.37 2297.82 32.83 2012-06-13 12:24:29.000 165 33452.22 386.40 2297.90 32.83 2012-06-13 12:24:30.000 165 33452.14 386.40 2297.89 32.83 2012-06-13 12:24:30.000 165 33452.34 386.41 2297.84 32.83 2012-06-13 12:24:32.000 165 33452.23 386.42 2297.90 32.83 2012-06-13 12:24:33.000 165 33452.25 386.39 2297.85 32.83 2012-06-13 12:24:34.000 165 33452.25 386.39 2297.79 32.83 2012-06-13 12:24:35.000 165 33452.25 386.39 2297.93 32.83 2012-06-13 12:24:36.000 165 33452.22 386.38 2297.82 32.83 2012-06-13 12:24:37.000 165 33452.30 386.37 2297.91 32.83 2012-06-13 12:24:38.000 165 33452.19 386.37 2297.80 32.83 2012-06-13 12:24:39.000 165 33452.24 386.35 2297.75 32.83 2012-06-13 12:24:40.000 165 33452.28 386.40 2297.88 32.83 2012-06-13 12:24:41.000 165 33452.26 386.38 2297.85 32.83 2012-06-13 12:24:42.000 165 33452.16 386.39 2297.81 32.83 2012-06-13 12:24:43.000 165 33452.24 386.41 2297.88 32.83 2012-06-13 12:24:43.000 165 33452.28 386.42 2297.91 32.83 2012-06-13 12:24:45.000 165 33452.26 386.43 2297.85 32.83 2012-06-13 12:24:46.000 165 33452.22 386.40 2297.87 32.83 2012-06-13 12:24:47.000 165 33452.22 386.39 2297.90 32.83 2012-06-13 12:24:48.000 165 33452.22 386.38 2297.86 32.83 2012-06-13 12:24:49.000 165 33452.23 386.40 2297.91 32.83 2012-06-13 12:24:50.000 165 33452.32 386.42 2297.88 32.83 2012-06-13 12:24:51.000 165 33452.31 386.40 2297.95 32.83 2012-06-13 12:24:52.000 165 33452.32 386.39 2297.83 32.83 2012-06-13 12:24:53.000 165 33452.22 386.40 2297.88 32.83 2012-06-13 12:24:54.000 165 33452.23 386.36 2297.90 32.83 2012-06-13 12:24:55.000 165 33452.23 386.36 2297.98 32.83 2012-06-13 12:24:56.000 165 33452.38 386.39 2297.94 32.83 2012-06-13 12:24:57.000 165 33452.26 386.36 2297.88 32.83 2012-06-13 12:24:58.000 165 33452.29 386.38 2297.86 32.83 2012-06-13 12:24:59.000 165 33452.29 386.36 2297.91 32.83 2012-06-13 12:25:00.000 165 33452.19 386.37 2297.87 32.83 2012-06-13 12:25:01.000 165 33452.35 386.34 2297.87 32.83 2012-06-13 12:25:02.000 165 33452.35 386.38 2297.83 32.83 2012-06-13 12:25:03.000 165 33452.34 386.34 2297.83 32.83 2012-06-13 12:25:04.000 165 33452.34 386.37 2297.86 32.83 2012-06-13 12:25:05.000 165 33452.31 386.36 2297.90 32.83 2012-06-13 12:25:06.000 165 33452.31 386.37 2297.93 32.83 2012-06-13 12:25:07.000 165 33452.30 386.34 2297.87 32.83 2012-06-13 12:25:08.000 165 33452.43 386.38 2297.82 32.83 2012-06-13 12:25:09.000 165 33452.29 386.35 2297.84 32.83 2012-06-13 12:25:10.000 165 33452.36 386.33 2297.91 32.83 2012-06-13 12:25:11.000 165 33452.34 386.33 2297.87 32.83 2012-06-13 12:25:12.000 165 33452.38 386.35 2297.93 32.83 2012-06-13 12:25:13.000 165 33452.32 386.35 2297.93 32.83 2012-06-13 12:25:14.000 165 33452.37 386.38 2297.88 32.83 2012-06-13 12:25:15.000 165 33452.31 386.35 2297.86 32.83 2012-06-13 12:25:16.000 165 33452.38 386.38 2297.84 32.83 2012-06-13 12:25:17.000 165 33452.36 386.31 2297.89 32.83 2012-06-13 12:25:18.000 165 33452.40 386.34 2297.88 32.83 2012-06-13 12:25:19.000 165 33452.44 386.33 2297.85 32.83 2012-06-13 12:25:20.000 165 33452.32 386.33 2297.91 32.83 2012-06-13 12:25:21.000 165 33452.35 386.32 2297.85 32.83 2012-06-13 12:25:22.000 165 33452.42 386.35 2297.84 32.83 2012-06-13 12:25:23.000 165 33452.45 386.35 2297.90 32.83 2012-06-13 12:25:24.000 165 33452.31 386.36 2297.86 32.83 2012-06-13 12:25:24.000 165 33452.41 386.38 2297.88 32.83 2012-06-13 12:25:26.000 165 33452.36 386.35 2297.77 32.83 2012-06-13 12:25:27.000 165 33452.32 386.33 2297.79 32.83 2012-06-13 12:25:28.000 165 33452.43 386.37 2297.87 32.83 2012-06-13 12:25:29.000 165 33452.36 386.38 2297.84 32.83 2012-06-13 12:25:30.000 165 33452.41 386.39 2297.81 32.83 2012-06-13 12:25:31.000 165 33452.28 386.34 2297.83 32.83 2012-06-13 12:25:32.000 165 33452.45 386.37 2297.74 32.83 2012-06-13 12:25:33.000 165 33452.37 386.35 2297.78 32.83 2012-06-13 12:25:34.000 165 33452.34 386.35 2297.80 32.83 2012-06-13 12:25:35.000 165 33452.38 386.34 2297.85 32.83 2012-06-13 12:25:36.000 165 33452.39 386.37 2297.85 32.83 2012-06-13 12:25:37.000 165 33452.43 386.35 2297.88 32.83 2012-06-13 12:25:37.000 165 33452.41 386.37 2297.83 32.83 2012-06-13 12:25:39.000 165 33452.30 386.34 2297.79 32.83 2012-06-13 12:25:40.000 165 33452.39 386.32 2297.78 32.83 2012-06-13 12:25:41.000 165 33452.39 386.35 2297.82 32.83 2012-06-13 12:25:42.000 165 33452.39 386.34 2297.88 32.83 2012-06-13 12:25:43.000 165 33452.44 386.36 2297.88 32.83 2012-06-13 12:25:44.000 165 33452.35 386.35 2297.87 32.83 2012-06-13 12:25:45.000 165 33452.37 386.32 2297.90 32.83 2012-06-13 12:25:46.000 165 33452.37 386.34 2297.80 32.83 2012-06-13 12:25:47.000 165 33452.36 386.33 2297.81 32.83 2012-06-13 12:25:48.000 165 33452.34 386.35 2297.80 32.83 2012-06-13 12:25:49.000 165 33452.37 386.35 2297.82 32.83 2012-06-13 12:25:50.000 165 33452.38 386.33 2297.86 32.83 2012-06-13 12:25:51.000 165 33452.38 386.32 2297.84 32.83 2012-06-13 12:25:52.000 165 33452.35 386.35 2297.74 32.83 2012-06-13 12:25:53.000 165 33452.37 386.36 2297.75 32.83 2012-06-13 12:25:54.000 165 33452.36 386.39 2297.82 32.83 2012-06-13 12:25:55.000 165 33452.30 386.36 2297.84 32.83 2012-06-13 12:25:56.000 165 33452.45 386.37 2297.82 32.83 2012-06-13 12:25:57.000 165 33452.38 386.35 2297.85 32.83 2012-06-13 12:25:58.000 165 33452.36 386.38 2297.76 32.83 2012-06-13 12:25:59.000 165 33452.32 386.39 2297.80 32.83 2012-06-13 12:26:00.000 165 33452.36 386.40 2297.70 32.83 2012-06-13 12:26:01.000 165 33452.39 386.37 2297.84 32.83 2012-06-13 12:26:02.000 165 33452.41 386.35 2297.87 32.83 2012-06-13 12:26:03.000 165 33452.36 386.37 2297.83 32.83 2012-06-13 12:26:04.000 165 33452.35 386.36 2297.82 32.83 2012-06-13 12:26:05.000 165 33452.33 386.38 2297.84 32.83 2012-06-13 12:26:06.000 165 33452.32 386.34 2297.82 32.83 2012-06-13 12:26:07.000 165 33452.28 386.35 2297.81 32.83 2012-06-13 12:26:08.000 165 33452.31 386.39 2297.87 32.83 2012-06-13 12:26:09.000 165 33452.36 386.40 2297.88 32.83 2012-06-13 12:26:10.000 165 33452.35 386.37 2297.78 32.83 2012-06-13 12:26:11.000 165 33452.34 386.36 2297.88 32.83 2012-06-13 12:26:12.000 165 33452.29 386.38 2297.83 32.83 2012-06-13 12:26:13.000 165 33452.26 386.43 2297.84 32.83 2012-06-13 12:26:14.000 165 33452.32 386.42 2297.86 32.83 2012-06-13 12:26:15.000 165 33452.32 386.40 2297.85 32.83 2012-06-13 12:26:16.000 165 33452.29 386.42 2297.88 32.83 2012-06-13 12:26:17.000 165 33452.26 386.43 2297.84 32.83 2012-06-13 12:26:18.000 165 33452.32 386.40 2297.82 32.83 2012-06-13 12:26:18.000 165 33452.36 386.39 2297.86 32.83 2012-06-13 12:26:20.000 165 33452.22 386.39 2297.90 32.83 2012-06-13 12:26:21.000 165 33452.23 386.41 2297.93 32.83 2012-06-13 12:26:22.000 165 33452.29 386.40 2297.82 32.83 2012-06-13 12:26:23.000 165 33452.28 386.40 2297.87 32.83 2012-06-13 12:26:24.000 165 33452.32 386.36 2297.83 32.83 2012-06-13 12:26:25.000 165 33452.25 386.37 2297.85 32.83 2012-06-13 12:26:26.000 165 33452.28 386.46 2297.91 32.83 2012-06-13 12:26:27.000 165 33452.30 386.41 2297.93 32.83 2012-06-13 12:26:28.000 165 33452.20 386.42 2297.80 32.83 2012-06-13 12:26:29.000 165 33452.32 386.46 2297.87 32.83 2012-06-13 12:26:30.000 165 33452.25 386.42 2297.88 32.83 2012-06-13 12:26:31.000 165 33452.32 386.45 2297.91 32.83 2012-06-13 12:26:31.000 165 33452.17 386.44 2297.81 32.83 2012-06-13 12:26:33.000 165 33452.26 386.44 2297.85 32.82 2012-06-13 12:26:34.000 165 33452.20 386.45 2297.89 32.83 2012-06-13 12:26:35.000 165 33452.26 386.43 2297.93 32.83 2012-06-13 12:26:36.000 165 33452.25 386.41 2297.91 32.83 2012-06-13 12:26:37.000 165 33452.22 386.47 2297.87 32.83 2012-06-13 12:26:38.000 165 33452.28 386.45 2297.95 32.83 2012-06-13 12:26:39.000 165 33452.22 386.49 2297.93 32.83 2012-06-13 12:26:40.000 165 33452.19 386.45 2297.96 32.83 2012-06-13 12:26:41.000 165 33452.20 386.45 2297.94 32.83 2012-06-13 12:26:42.000 165 33452.21 386.47 2297.97 32.83 2012-06-13 12:26:43.000 165 33452.07 386.45 2297.97 32.83 2012-06-13 12:26:44.000 165 33452.34 386.45 2297.95 32.83 2012-06-13 12:26:45.000 165 33452.18 386.45 2297.97 32.83 2012-06-13 12:26:46.000 165 33452.23 386.40 2297.94 32.83 2012-06-13 12:26:47.000 165 33452.20 386.45 2298.00 32.83 2012-06-13 12:26:48.000 165 33452.26 386.41 2297.88 32.83 2012-06-13 12:26:49.000 165 33452.17 386.43 2297.95 32.83 2012-06-13 12:26:50.000 165 33452.25 386.42 2297.95 32.83 2012-06-13 12:26:51.000 165 33452.24 386.45 2297.97 32.83 2012-06-13 12:26:52.000 165 33452.22 386.44 2297.97 32.83 2012-06-13 12:26:53.000 165 33452.22 386.45 2297.97 32.83 2012-06-13 12:26:54.000 165 33452.23 386.46 2297.99 32.83 2012-06-13 12:26:55.000 165 33452.16 386.44 2298.11 32.83 2012-06-13 12:26:56.000 165 33452.17 386.43 2298.03 32.83 2012-06-13 12:26:57.000 165 33452.21 386.45 2298.04 32.83 2012-06-13 12:26:58.000 165 33452.24 386.46 2298.04 32.83 2012-06-13 12:26:59.000 165 33452.20 386.45 2297.97 32.83 2012-06-13 12:27:00.000 165 33452.19 386.48 2298.06 32.83 2012-06-13 12:27:01.000 165 33452.16 386.44 2298.00 32.83 2012-06-13 12:27:02.000 165 33452.24 386.46 2298.01 32.83 2012-06-13 12:27:03.000 165 33452.14 386.44 2298.00 32.83 2012-06-13 12:27:04.000 165 33452.16 386.45 2298.06 32.83 2012-06-13 12:27:05.000 165 33452.21 386.47 2298.01 32.83 2012-06-13 12:27:06.000 165 33452.26 386.48 2297.97 32.83 2012-06-13 12:27:07.000 165 33452.24 386.43 2297.97 32.82 2012-06-13 12:27:08.000 165 33452.37 386.49 2298.01 32.82 2012-06-13 12:27:09.000 165 33452.22 386.44 2297.97 32.82 2012-06-13 12:27:10.000 165 33452.30 386.46 2297.98 32.82 2012-06-13 12:27:11.000 165 33452.22 386.46 2297.95 32.83 2012-06-13 12:27:12.000 165 33452.13 386.43 2298.01 32.83 2012-06-13 12:27:12.000 165 33452.23 386.50 2297.91 32.83 2012-06-13 12:27:14.000 165 33452.19 386.44 2298.03 32.83 2012-06-13 12:27:15.000 165 33452.16 386.44 2298.04 32.83 2012-06-13 12:27:16.000 165 33452.18 386.45 2298.04 32.83 2012-06-13 12:27:17.000 165 33452.19 386.46 2298.01 32.83 2012-06-13 12:27:18.000 165 33452.18 386.43 2298.18 32.83 2012-06-13 12:27:19.000 165 33452.18 386.43 2298.10 32.83 2012-06-13 12:27:20.000 165 33452.21 386.46 2298.07 32.83 2012-06-13 12:27:21.000 165 33452.18 386.44 2297.98 32.83 2012-06-13 12:27:22.000 165 33452.14 386.46 2298.01 32.83 2012-06-13 12:27:23.000 165 33452.23 386.48 2298.01 32.83 2012-06-13 12:27:24.000 165 33452.20 386.45 2298.09 32.83 2012-06-13 12:27:25.000 165 33452.17 386.43 2298.05 32.83 2012-06-13 12:27:25.000 165 33452.13 386.40 2298.07 32.83 2012-06-13 12:27:27.000 165 33452.18 386.39 2298.08 32.83 2012-06-13 12:27:28.000 165 33452.21 386.43 2298.10 32.83 2012-06-13 12:27:29.000 165 33452.22 386.47 2298.12 32.83 2012-06-13 12:27:30.000 165 33452.25 386.44 2297.99 32.83 2012-06-13 12:27:31.000 165 33452.23 386.48 2298.07 32.83 2012-06-13 12:27:32.000 165 33452.08 386.45 2298.03 32.83 2012-06-13 12:27:33.000 165 33452.14 386.45 2298.00 32.83 2012-06-13 12:27:34.000 165 33452.23 386.41 2298.05 32.83 2012-06-13 12:27:35.000 165 33452.26 386.45 2298.03 32.83 2012-06-13 12:27:36.000 165 33452.11 386.40 2298.06 32.83 2012-06-13 12:27:37.000 165 33452.16 386.41 2298.07 32.83 2012-06-13 12:27:38.000 165 33452.18 386.47 2298.03 32.83 2012-06-13 12:27:39.000 165 33452.13 386.44 2298.07 32.83 2012-06-13 12:27:40.000 165 33452.19 386.42 2298.12 32.83 2012-06-13 12:27:41.000 165 33452.16 386.45 2298.01 32.83 2012-06-13 12:27:42.000 165 33452.26 386.42 2298.05 32.83 2012-06-13 12:27:43.000 165 33452.11 386.41 2298.12 32.83 2012-06-13 12:27:44.000 165 33452.17 386.39 2298.14 32.83 2012-06-13 12:27:45.000 165 33452.16 386.39 2298.07 32.83 2012-06-13 12:27:46.000 165 33452.18 386.45 2298.10 32.83 2012-06-13 12:27:47.000 165 33452.20 386.49 2298.03 32.83 2012-06-13 12:27:48.000 165 33452.20 386.44 2298.05 32.83 2012-06-13 12:27:49.000 165 33452.16 386.45 2298.09 32.83 2012-06-13 12:27:50.000 165 33452.19 386.46 2298.00 32.83 2012-06-13 12:27:51.000 165 33452.23 386.47 2298.06 32.83 2012-06-13 12:27:52.000 165 33452.13 386.48 2298.09 32.83 2012-06-13 12:27:53.000 165 33452.11 386.46 2298.07 32.83 2012-06-13 12:27:54.000 165 33452.11 386.45 2298.03 32.83 2012-06-13 12:27:55.000 165 33452.15 386.43 2298.15 32.83 2012-06-13 12:27:56.000 165 33452.11 386.42 2298.12 32.83 2012-06-13 12:27:57.000 165 33452.16 386.40 2298.12 32.83 2012-06-13 12:27:58.000 165 33452.10 386.48 2298.11 32.83 2012-06-13 12:27:59.000 165 33452.20 386.41 2298.10 32.83 2012-06-13 12:28:00.000 165 33452.22 386.45 2298.12 32.83 2012-06-13 12:28:01.000 165 33452.14 386.40 2298.09 32.83 2012-06-13 12:28:02.000 165 33452.23 386.40 2298.08 32.83 2012-06-13 12:28:03.000 165 33452.10 386.42 2298.07 32.83 2012-06-13 12:28:04.000 165 33452.16 386.41 2298.06 32.83 2012-06-13 12:28:05.000 165 33452.13 386.47 2298.08 32.83 2012-06-13 12:28:06.000 165 33452.13 386.45 2298.06 32.83 2012-06-13 12:28:06.000 165 33452.15 386.40 2298.09 32.83 2012-06-13 12:28:08.000 165 33452.18 386.40 2298.12 32.82 2012-06-13 12:28:09.000 165 33452.08 386.43 2298.06 32.82 2012-06-13 12:28:10.000 165 33452.12 386.48 2298.04 32.83 2012-06-13 12:28:11.000 165 33452.14 386.43 2298.11 32.83 2012-06-13 12:28:12.000 165 33452.13 386.45 2298.16 32.82 2012-06-13 12:28:13.000 165 33452.06 386.47 2298.06 32.82 2012-06-13 12:28:14.000 165 33452.21 386.45 2298.10 32.82 2012-06-13 12:28:15.000 165 33452.18 386.46 2298.05 32.82 2012-06-13 12:28:16.000 165 33452.08 386.46 2298.07 32.82 2012-06-13 12:28:17.000 165 33452.16 386.45 2298.15 32.83 2012-06-13 12:28:18.000 165 33452.03 386.45 2298.06 32.83 2012-06-13 12:28:19.000 165 33452.06 386.40 2298.20 32.82 2012-06-13 12:28:19.000 165 33452.22 386.44 2298.12 32.82 2012-06-13 12:28:21.000 165 33452.10 386.42 2298.07 32.82 2012-06-13 12:28:22.000 165 33452.06 386.48 2298.10 32.82 2012-06-13 12:28:23.000 165 33452.11 386.44 2298.12 32.82 2012-06-13 12:28:24.000 165 33452.10 386.48 2298.07 32.82 2012-06-13 12:28:25.000 165 33452.08 386.44 2298.16 32.82 2012-06-13 12:28:26.000 165 33452.05 386.42 2298.13 32.82 2012-06-13 12:28:27.000 165 33452.01 386.40 2298.14 32.82 2012-06-13 12:28:28.000 165 33452.10 386.42 2298.18 32.82 2012-06-13 12:28:29.000 165 33452.12 386.42 2298.16 32.82 2012-06-13 12:28:30.000 165 33452.07 386.47 2298.08 32.82 2012-06-13 12:28:31.000 165 33452.12 386.49 2298.15 32.82 2012-06-13 12:28:32.000 165 33452.02 386.47 2298.15 32.82 2012-06-13 12:28:33.000 165 33452.06 386.48 2298.19 32.82 2012-06-13 12:28:34.000 165 33452.08 386.46 2298.10 32.82 2012-06-13 12:28:35.000 165 33452.07 386.42 2298.18 32.82 2012-06-13 12:28:36.000 165 33452.06 386.44 2298.16 32.82 2012-06-13 12:28:37.000 165 33452.03 386.45 2298.10 32.82 2012-06-13 12:28:38.000 165 33452.01 386.42 2298.12 32.82 2012-06-13 12:28:39.000 165 33452.06 386.45 2298.16 32.82 2012-06-13 12:28:40.000 165 33452.01 386.48 2298.15 32.82 2012-06-13 12:28:41.000 165 33452.04 386.44 2298.10 32.82 2012-06-13 12:28:42.000 165 33452.09 386.46 2298.13 32.82 2012-06-13 12:28:43.000 165 33451.98 386.47 2298.13 32.82 2012-06-13 12:28:44.000 165 33452.03 386.45 2298.13 32.82 2012-06-13 12:28:45.000 165 33452.03 386.46 2298.08 32.82 2012-06-13 12:28:46.000 165 33452.12 386.44 2298.19 32.82 2012-06-13 12:28:47.000 165 33452.05 386.48 2298.13 32.82 2012-06-13 12:28:48.000 165 33452.01 386.49 2298.17 32.82 2012-06-13 12:28:49.000 165 33452.05 386.44 2298.23 32.82 2012-06-13 12:28:50.000 165 33452.03 386.45 2298.22 32.82 2012-06-13 12:28:51.000 165 33451.95 386.44 2298.22 32.82 2012-06-13 12:28:52.000 165 33452.09 386.45 2298.19 32.82 2012-06-13 12:28:53.000 165 33452.03 386.45 2298.12 32.82 2012-06-13 12:28:54.000 165 33452.05 386.44 2298.24 32.82 2012-06-13 12:28:55.000 165 33451.97 386.43 2298.11 32.82 2012-06-13 12:28:56.000 165 33452.05 386.48 2298.11 32.82 2012-06-13 12:28:57.000 165 33452.03 386.45 2298.09 32.82 2012-06-13 12:28:58.000 165 33452.01 386.47 2298.21 32.82 2012-06-13 12:28:59.000 165 33452.03 386.46 2298.19 32.82 2012-06-13 12:29:00.000 165 33451.97 386.40 2298.16 32.82 2012-06-13 12:29:00.000 165 33452.01 386.43 2298.24 32.82 2012-06-13 12:29:02.000 165 33451.96 386.46 2298.19 32.82 2012-06-13 12:29:03.000 165 33451.95 386.43 2298.15 32.82 2012-06-13 12:29:04.000 165 33451.99 386.40 2298.21 32.82 2012-06-13 12:29:05.000 165 33452.04 386.45 2298.16 32.82 2012-06-13 12:29:06.000 165 33452.03 386.45 2298.16 32.82 2012-06-13 12:29:07.000 165 33451.89 386.45 2298.21 32.82 2012-06-13 12:29:08.000 165 33451.91 386.44 2298.13 32.82 2012-06-13 12:29:09.000 165 33451.95 386.43 2298.13 32.82 2012-06-13 12:29:10.000 165 33451.98 386.42 2298.22 32.82 2012-06-13 12:29:11.000 165 33451.92 386.41 2298.17 32.82 2012-06-13 12:29:12.000 165 33452.07 386.40 2298.12 32.82 2012-06-13 12:29:13.000 165 33451.90 386.44 2298.22 32.82 2012-06-13 12:29:13.000 165 33452.03 386.42 2298.19 32.82 2012-06-13 12:29:15.000 165 33452.04 386.39 2298.22 32.82 2012-06-13 12:29:16.000 165 33452.04 386.45 2298.22 32.82 2012-06-13 12:29:17.000 165 33451.98 386.45 2298.22 32.82 2012-06-13 12:29:18.000 165 33451.92 386.42 2298.28 32.82 2012-06-13 12:29:19.000 165 33451.94 386.43 2298.20 32.82 2012-06-13 12:29:20.000 165 33452.00 386.47 2298.22 32.82 2012-06-13 12:29:21.000 165 33451.90 386.49 2298.22 32.82 2012-06-13 12:29:22.000 165 33452.00 386.41 2298.25 32.82 2012-06-13 12:29:23.000 165 33451.84 386.45 2298.21 32.82 2012-06-13 12:29:24.000 165 33451.92 386.45 2298.22 32.82 2012-06-13 12:29:25.000 165 33451.90 386.41 2298.25 32.82 2012-06-13 12:29:26.000 165 33451.98 386.47 2298.24 32.82 2012-06-13 12:29:27.000 165 33451.89 386.44 2298.17 32.82 2012-06-13 12:29:28.000 165 33451.98 386.44 2298.28 32.82 2012-06-13 12:29:29.000 165 33451.97 386.45 2298.22 32.82 2012-06-13 12:29:30.000 165 33451.98 386.41 2298.19 32.82 2012-06-13 12:29:31.000 165 33451.88 386.41 2298.26 32.82 2012-06-13 12:29:32.000 165 33452.00 386.43 2298.27 32.82 2012-06-13 12:29:33.000 165 33451.97 386.41 2298.28 32.82 2012-06-13 12:29:34.000 165 33452.02 386.38 2298.24 32.82 2012-06-13 12:29:35.000 165 33451.91 386.40 2298.21 32.82 2012-06-13 12:29:36.000 165 33451.98 386.43 2298.27 32.82 2012-06-13 12:29:37.000 165 33451.97 386.42 2298.23 32.82 2012-06-13 12:29:38.000 165 33451.98 386.46 2298.26 32.82 2012-06-13 12:29:39.000 165 33451.95 386.44 2298.22 32.82 2012-06-13 12:29:40.000 165 33451.97 386.40 2298.27 32.82 2012-06-13 12:29:41.000 165 33452.02 386.39 2298.23 32.82 2012-06-13 12:29:42.000 165 33452.01 386.40 2298.24 32.82 2012-06-13 12:29:43.000 165 33451.97 386.43 2298.22 32.82 2012-06-13 12:29:44.000 165 33451.90 386.38 2298.30 32.82 2012-06-13 12:29:45.000 165 33452.01 386.38 2298.28 32.82 2012-06-13 12:29:46.000 165 33452.01 386.39 2298.28 32.82 2012-06-13 12:29:47.000 165 33451.99 386.42 2298.20 32.82 2012-06-13 12:29:48.000 165 33452.05 386.43 2298.22 32.82 2012-06-13 12:29:49.000 165 33451.94 386.42 2298.26 32.82 2012-06-13 12:29:50.000 165 33451.91 386.39 2298.28 32.82 2012-06-13 12:29:51.000 165 33451.90 386.38 2298.17 32.82 2012-06-13 12:29:52.000 165 33451.98 386.37 2298.28 32.82 2012-06-13 12:29:53.000 165 33451.96 386.44 2298.30 32.82 2012-06-13 12:29:54.000 165 33452.00 386.41 2298.25 32.82 2012-06-13 12:29:54.000 165 33452.04 386.43 2298.23 32.82 2012-06-13 12:29:56.000 165 33451.92 386.45 2298.26 32.82 2012-06-13 12:29:57.000 165 33451.88 386.44 2298.26 32.82 2012-06-13 12:29:58.000 165 33452.00 386.41 2298.26 32.82 2012-06-13 12:29:59.000 165 33452.02 386.38 2298.33 32.82 2012-06-13 12:30:00.000 165 33451.94 386.41 2298.32 32.82 2012-06-13 12:30:01.000 165 33451.98 386.40 2298.29 32.82 2012-06-13 12:30:02.000 165 33451.91 386.39 2298.28 32.82 2012-06-13 12:30:03.000 165 33452.00 386.35 2298.25 32.82 2012-06-13 12:30:04.000 165 33451.95 386.38 2298.29 32.82 2012-06-13 12:30:05.000 165 33451.90 386.39 2298.25 32.82 2012-06-13 12:30:06.000 165 33452.03 386.39 2298.20 32.82 2012-06-13 12:30:07.000 165 33451.94 386.37 2298.25 32.82 2012-06-13 12:30:07.000 165 33451.93 386.39 2298.34 32.82 2012-06-13 12:30:09.000 165 33451.92 386.41 2298.28 32.82 2012-06-13 12:30:10.000 165 33452.03 386.40 2298.36 32.82 2012-06-13 12:30:11.000 165 33451.98 386.38 2298.32 32.82 2012-06-13 12:30:12.000 165 33451.98 386.37 2298.28 32.82 2012-06-13 12:30:13.000 165 33451.92 386.37 2298.22 32.82 2012-06-13 12:30:14.000 165 33451.86 386.37 2298.26 32.82 2012-06-13 12:30:15.000 165 33451.92 386.34 2298.28 32.82 2012-06-13 12:30:16.000 165 33452.00 386.40 2298.25 32.82 2012-06-13 12:30:17.000 165 33451.88 386.35 2298.32 32.82 2012-06-13 12:30:18.000 165 33451.94 386.36 2298.25 32.82 2012-06-13 12:30:19.000 165 33451.85 386.37 2298.28 32.82 2012-06-13 12:30:20.000 165 33452.07 386.40 2298.23 32.82 2012-06-13 12:30:21.000 165 33451.94 386.39 2298.22 32.82 2012-06-13 12:30:22.000 165 33451.98 386.37 2298.29 32.82 2012-06-13 12:30:23.000 165 33451.98 386.36 2298.19 32.82 2012-06-13 12:30:24.000 165 33451.94 386.40 2298.26 32.82 2012-06-13 12:30:25.000 165 33452.01 386.37 2298.33 32.82 2012-06-13 12:30:26.000 165 33452.00 386.41 2298.28 32.82 2012-06-13 12:30:27.000 165 33451.89 386.40 2298.26 32.82 2012-06-13 12:30:28.000 165 33451.99 386.43 2298.30 32.82 2012-06-13 12:30:29.000 165 33451.97 386.36 2298.26 32.82 2012-06-13 12:30:30.000 165 33451.95 386.38 2298.25 32.82 2012-06-13 12:30:31.000 165 33451.94 386.38 2298.26 32.82 2012-06-13 12:30:32.000 165 33451.98 386.40 2298.32 32.82 2012-06-13 12:30:33.000 165 33451.92 386.39 2298.32 32.82 2012-06-13 12:30:34.000 165 33451.91 386.36 2298.34 32.82 2012-06-13 12:30:35.000 165 33451.94 386.37 2298.41 32.82 2012-06-13 12:30:36.000 165 33451.89 386.37 2298.26 32.82 2012-06-13 12:30:37.000 165 33451.91 386.35 2298.31 32.82 2012-06-13 12:30:38.000 165 33451.99 386.38 2298.37 32.82 2012-06-13 12:30:39.000 165 33452.01 386.37 2298.36 32.82 2012-06-13 12:30:40.000 165 33451.98 386.42 2298.34 32.82 2012-06-13 12:30:41.000 165 33451.98 386.36 2298.22 32.82 2012-06-13 12:30:42.000 165 33451.86 386.36 2298.36 32.82 2012-06-13 12:30:43.000 165 33452.11 386.38 2298.34 32.82 2012-06-13 12:30:44.000 165 33451.91 386.37 2298.28 32.82 2012-06-13 12:30:45.000 165 33452.00 386.38 2298.30 32.82 2012-06-13 12:30:46.000 165 33451.88 386.37 2298.34 32.82 2012-06-13 12:30:47.000 165 33451.92 386.33 2298.35 32.82 2012-06-13 12:30:48.000 165 33451.95 386.36 2298.30 32.82 2012-06-13 12:30:48.000 165 33451.98 386.37 2298.37 32.82 2012-06-13 12:30:50.000 165 33451.89 386.34 2298.25 32.82 2012-06-13 12:30:51.000 165 33451.92 386.32 2298.39 32.82 2012-06-13 12:30:52.000 165 33452.07 386.36 2298.32 32.82 2012-06-13 12:30:53.000 165 33451.94 386.36 2298.31 32.82 2012-06-13 12:30:54.000 165 33452.03 386.35 2298.35 32.82 2012-06-13 12:30:55.000 165 33451.89 386.34 2298.40 32.82 2012-06-13 12:30:56.000 165 33451.87 386.33 2298.36 32.82 2012-06-13 12:30:57.000 165 33451.94 386.31 2298.34 32.82 2012-06-13 12:30:58.000 165 33451.90 386.37 2298.26 32.82 2012-06-13 12:30:59.000 165 33451.93 386.35 2298.37 32.82 2012-06-13 12:31:00.000 165 33451.89 386.37 2298.36 32.82 2012-06-13 12:31:01.000 165 33451.78 386.32 2298.37 32.82 2012-06-13 12:31:01.000 165 33452.01 386.35 2298.35 32.82 2012-06-13 12:31:03.000 165 33451.89 386.32 2298.37 32.82 2012-06-13 12:31:04.000 165 33451.92 386.38 2298.32 32.82 2012-06-13 12:31:05.000 165 33451.91 386.35 2298.30 32.82 2012-06-13 12:31:06.000 165 33451.92 386.38 2298.22 32.82 2012-06-13 12:31:07.000 165 33451.90 386.38 2298.31 32.82 2012-06-13 12:31:08.000 165 33452.01 386.32 2298.25 32.82 2012-06-13 12:31:09.000 165 33451.86 386.30 2298.30 32.82 2012-06-13 12:31:10.000 165 33451.89 386.34 2298.31 32.82 2012-06-13 12:31:11.000 165 33451.91 386.37 2298.31 32.82 2012-06-13 12:31:12.000 165 33451.88 386.35 2298.30 32.82 2012-06-13 12:31:13.000 165 33451.79 386.40 2298.37 32.82 2012-06-13 12:31:14.000 165 33451.91 386.35 2298.34 32.82 2012-06-13 12:31:15.000 165 33451.88 386.33 2298.35 32.82 2012-06-13 12:31:16.000 165 33451.82 386.33 2298.33 32.82 2012-06-13 12:31:17.000 165 33451.87 386.34 2298.34 32.82 2012-06-13 12:31:18.000 165 33451.81 386.32 2298.36 32.82 2012-06-13 12:31:19.000 165 33451.89 386.36 2298.31 32.82 2012-06-13 12:31:20.000 165 33451.81 386.35 2298.38 32.82 2012-06-13 12:31:21.000 165 33451.85 386.36 2298.36 32.82 2012-06-13 12:31:22.000 165 33451.86 386.37 2298.36 32.82 2012-06-13 12:31:23.000 165 33451.78 386.33 2298.42 32.82 2012-06-13 12:31:24.000 165 33451.75 386.37 2298.36 32.82 2012-06-13 12:31:25.000 165 33451.72 386.35 2298.37 32.82 2012-06-13 12:31:26.000 165 33451.83 386.35 2298.38 32.82 2012-06-13 12:31:27.000 165 33451.86 386.33 2298.29 32.82 2012-06-13 12:31:28.000 165 33451.76 386.34 2298.30 32.82 2012-06-13 12:31:29.000 165 33451.85 386.38 2298.38 32.82 2012-06-13 12:31:30.000 165 33451.88 386.31 2298.34 32.82 2012-06-13 12:31:31.000 165 33451.79 386.38 2298.36 32.82 2012-06-13 12:31:32.000 165 33451.82 386.36 2298.39 32.82 2012-06-13 12:31:33.000 165 33451.77 386.38 2298.43 32.82 2012-06-13 12:31:34.000 165 33451.76 386.31 2298.41 32.82 2012-06-13 12:31:35.000 165 33451.79 386.35 2298.37 32.82 2012-06-13 12:31:36.000 165 33451.83 386.33 2298.44 32.82 2012-06-13 12:31:37.000 165 33451.84 386.37 2298.41 32.82 2012-06-13 12:31:38.000 165 33451.72 386.34 2298.46 32.82 2012-06-13 12:31:39.000 165 33451.79 386.34 2298.39 32.82 2012-06-13 12:31:40.000 165 33451.81 386.38 2298.38 32.82 2012-06-13 12:31:41.000 165 33451.77 386.36 2298.44 32.82 2012-06-13 12:31:42.000 165 33451.81 386.38 2298.41 32.82 2012-06-13 12:31:42.000 165 33451.75 386.37 2298.33 32.82 2012-06-13 12:31:44.000 165 33451.67 386.38 2298.43 32.82 2012-06-13 12:31:45.000 165 33451.73 386.32 2298.41 32.82 2012-06-13 12:31:46.000 165 33451.72 386.37 2298.49 32.82 2012-06-13 12:31:47.000 165 33451.75 386.34 2298.46 32.82 2012-06-13 12:31:48.000 165 33451.70 386.34 2298.40 32.82 2012-06-13 12:31:49.000 165 33451.76 386.37 2298.38 32.82 2012-06-13 12:31:50.000 165 33451.81 386.37 2298.39 32.82 2012-06-13 12:31:51.000 165 33451.78 386.30 2298.46 32.82 2012-06-13 12:31:52.000 165 33451.69 386.36 2298.47 32.82 2012-06-13 12:31:53.000 165 33451.73 386.35 2298.53 32.82 2012-06-13 12:31:54.000 165 33451.80 386.39 2298.49 32.82 2012-06-13 12:31:55.000 165 33451.73 386.38 2298.46 32.82 2012-06-13 12:31:55.000 165 33451.81 386.37 2298.40 32.82 2012-06-13 12:31:57.000 165 33451.76 386.34 2298.46 32.82 2012-06-13 12:31:58.000 165 33451.75 386.35 2298.48 32.82 2012-06-13 12:31:59.000 165 33451.79 386.36 2298.48 32.82 2012-06-13 12:32:00.000 165 33451.71 386.37 2298.46 32.82 2012-06-13 12:32:01.000 165 33451.81 386.37 2298.49 32.82 2012-06-13 12:32:02.000 165 33451.72 386.38 2298.47 32.82 2012-06-13 12:32:03.000 165 33451.70 386.35 2298.49 32.82 2012-06-13 12:32:04.000 165 33451.80 386.32 2298.43 32.82 2012-06-13 12:32:05.000 165 33451.77 386.31 2298.44 32.82 2012-06-13 12:32:06.000 165 33451.76 386.34 2298.47 32.82 2012-06-13 12:32:07.000 165 33451.71 386.31 2298.47 32.82 2012-06-13 12:32:08.000 165 33451.72 386.31 2298.49 32.82 2012-06-13 12:32:09.000 165 33451.70 386.33 2298.43 32.82 2012-06-13 12:32:10.000 165 33451.76 386.36 2298.43 32.82 2012-06-13 12:32:11.000 165 33451.66 386.33 2298.42 32.82 2012-06-13 12:32:12.000 165 33451.72 386.31 2298.41 32.82 2012-06-13 12:32:13.000 165 33451.71 386.27 2298.51 32.82 2012-06-13 12:32:14.000 165 33451.77 386.35 2298.52 32.82 2012-06-13 12:32:15.000 165 33451.63 386.35 2298.51 32.82 2012-06-13 12:32:16.000 165 33451.70 386.34 2298.47 32.82 2012-06-13 12:32:17.000 165 33451.66 386.34 2298.43 32.82 2012-06-13 12:32:18.000 165 33451.73 386.35 2298.37 32.82 2012-06-13 12:32:19.000 165 33451.60 386.35 2298.46 32.82 2012-06-13 12:32:20.000 165 33451.70 386.32 2298.65 32.82 2012-06-13 12:32:21.000 165 33451.63 386.32 2298.57 32.82 2012-06-13 12:32:22.000 165 33451.67 386.33 2298.51 32.82 2012-06-13 12:32:23.000 165 33451.76 386.34 2298.53 32.82 2012-06-13 12:32:24.000 165 33451.67 386.30 2298.52 32.82 2012-06-13 12:32:25.000 165 33451.64 386.35 2298.48 32.82 2012-06-13 12:32:26.000 165 33451.83 386.29 2298.43 32.82 2012-06-13 12:32:27.000 165 33451.66 386.34 2298.43 32.82 2012-06-13 12:32:28.000 165 33451.66 386.36 2298.50 32.82 2012-06-13 12:32:29.000 165 33451.70 386.33 2298.56 32.82 2012-06-13 12:32:30.000 165 33451.63 386.32 2298.49 32.82 2012-06-13 12:32:31.000 165 33451.76 386.34 2298.52 32.82 2012-06-13 12:32:32.000 165 33451.77 386.32 2298.54 32.82 2012-06-13 12:32:33.000 165 33451.74 386.33 2298.49 32.82 2012-06-13 12:32:34.000 165 33451.63 386.39 2298.52 32.82 2012-06-13 12:32:35.000 165 33451.79 386.33 2298.53 32.82 2012-06-13 12:32:36.000 165 33451.66 386.32 2298.50 32.82 2012-06-13 12:32:36.000 165 33451.78 386.35 2298.53 32.82 2012-06-13 12:32:38.000 165 33451.72 386.31 2298.49 32.82 2012-06-13 12:32:39.000 165 33451.67 386.32 2298.44 32.82 2012-06-13 12:32:40.000 165 33451.66 386.30 2298.51 32.82 2012-06-13 12:32:41.000 165 33451.70 386.32 2298.47 32.82 2012-06-13 12:32:42.000 165 33451.79 386.34 2298.40 32.82 2012-06-13 12:32:43.000 165 33451.53 386.30 2298.56 32.82 2012-06-13 12:32:44.000 165 33451.63 386.32 2298.51 32.82 2012-06-13 12:32:45.000 165 33451.67 386.31 2298.55 32.82 2012-06-13 12:32:46.000 165 33451.64 386.32 2298.47 32.82 2012-06-13 12:32:47.000 165 33451.64 386.29 2298.47 32.82 2012-06-13 12:32:48.000 165 33451.69 386.29 2298.51 32.82 2012-06-13 12:32:49.000 165 33451.67 386.29 2298.49 32.82 2012-06-13 12:32:49.000 165 33451.77 386.37 2298.59 32.82 2012-06-13 12:32:51.000 165 33451.71 386.29 2298.57 32.82 2012-06-13 12:32:52.000 165 33451.67 386.33 2298.52 32.82 2012-06-13 12:32:53.000 165 33451.67 386.31 2298.55 32.82 2012-06-13 12:32:54.000 165 33451.73 386.31 2298.59 32.82 2012-06-13 12:32:55.000 165 33451.71 386.32 2298.52 32.82 2012-06-13 12:32:56.000 165 33451.65 386.31 2298.56 32.82 2012-06-13 12:32:57.000 165 33451.61 386.26 2298.57 32.82 2012-06-13 12:32:58.000 165 33451.72 386.26 2298.54 32.82 2012-06-13 12:32:59.000 165 33451.69 386.31 2298.58 32.82 2012-06-13 12:33:00.000 165 33451.72 386.26 2298.47 32.82 2012-06-13 12:33:01.000 165 33451.60 386.27 2298.53 32.82 2012-06-13 12:33:02.000 165 33451.66 386.24 2298.58 32.82 2012-06-13 12:33:03.000 165 33451.61 386.27 2298.54 32.82 2012-06-13 12:33:04.000 165 33451.65 386.30 2298.59 32.82 2012-06-13 12:33:05.000 165 33451.73 386.24 2298.56 32.82 2012-06-13 12:33:06.000 165 33451.69 386.30 2298.53 32.82 2012-06-13 12:33:07.000 165 33451.67 386.29 2298.57 32.82 2012-06-13 12:33:08.000 165 33451.67 386.28 2298.53 32.82 2012-06-13 12:33:09.000 165 33451.61 386.24 2298.57 32.82 2012-06-13 12:33:10.000 165 33451.66 386.28 2298.62 32.82 2012-06-13 12:33:11.000 165 33451.72 386.28 2298.57 32.82 2012-06-13 12:33:12.000 165 33451.62 386.29 2298.59 32.82 2012-06-13 12:33:13.000 165 33451.65 386.26 2298.63 32.82 2012-06-13 12:33:14.000 165 33451.74 386.25 2298.57 32.82 2012-06-13 12:33:15.000 165 33451.61 386.24 2298.59 32.82 2012-06-13 12:33:16.000 165 33451.67 386.24 2298.59 32.82 2012-06-13 12:33:17.000 165 33451.70 386.28 2298.62 32.82 2012-06-13 12:33:18.000 165 33451.67 386.26 2298.50 32.82 2012-06-13 12:33:19.000 165 33451.64 386.26 2298.60 32.82 2012-06-13 12:33:20.000 165 33451.69 386.25 2298.57 32.82 2012-06-13 12:33:21.000 165 33451.62 386.23 2298.61 32.82 2012-06-13 12:33:22.000 165 33451.68 386.25 2298.48 32.82 2012-06-13 12:33:23.000 165 33451.64 386.25 2298.53 32.82 2012-06-13 12:33:24.000 165 33451.61 386.25 2298.50 32.82 2012-06-13 12:33:25.000 165 33451.67 386.29 2298.56 32.82 2012-06-13 12:33:26.000 165 33451.65 386.33 2298.61 32.82 2012-06-13 12:33:27.000 165 33451.60 386.29 2298.54 32.82 2012-06-13 12:33:28.000 165 33451.62 386.23 2298.59 32.82 2012-06-13 12:33:29.000 165 33451.58 386.24 2298.59 32.82 2012-06-13 12:33:30.000 165 33451.70 386.28 2298.60 32.82 2012-06-13 12:33:30.000 165 33451.64 386.25 2298.59 32.82 2012-06-13 12:33:32.000 165 33451.63 386.26 2298.57 32.82 2012-06-13 12:33:33.000 165 33451.63 386.24 2298.55 32.82 2012-06-13 12:33:34.000 165 33451.67 386.25 2298.61 32.82 2012-06-13 12:33:35.000 165 33451.68 386.25 2298.61 32.82 2012-06-13 12:33:36.000 165 33451.71 386.24 2298.57 32.82 2012-06-13 12:33:37.000 165 33451.63 386.25 2298.62 32.82 2012-06-13 12:33:38.000 165 33451.75 386.24 2298.64 32.82 2012-06-13 12:33:39.000 165 33451.64 386.26 2298.59 32.82 2012-06-13 12:33:40.000 165 33451.63 386.25 2298.62 32.82 2012-06-13 12:33:41.000 165 33451.67 386.26 2298.61 32.82 2012-06-13 12:33:42.000 165 33451.66 386.24 2298.56 32.82 2012-06-13 12:33:43.000 165 33451.80 386.24 2298.59 32.82 2012-06-13 12:33:43.000 165 33451.67 386.23 2298.57 32.82 2012-06-13 12:33:45.000 165 33451.69 386.21 2298.50 32.82 2012-06-13 12:33:46.000 165 33451.68 386.24 2298.57 32.82 2012-06-13 12:33:47.000 165 33451.69 386.26 2298.55 32.82 2012-06-13 12:33:48.000 165 33451.59 386.24 2298.56 32.82 2012-06-13 12:33:49.000 165 33451.67 386.23 2298.56 32.82 2012-06-13 12:33:50.000 165 33451.82 386.25 2298.54 32.82 2012-06-13 12:33:51.000 165 33451.71 386.25 2298.54 32.82 2012-06-13 12:33:52.000 165 33451.68 386.23 2298.64 32.82 2012-06-13 12:33:53.000 165 33451.72 386.25 2298.61 32.82 2012-06-13 12:33:54.000 165 33451.70 386.20 2298.53 32.82 2012-06-13 12:33:55.000 165 33451.59 386.24 2298.64 32.82 2012-06-13 12:33:56.000 165 33451.71 386.26 2298.59 32.82 2012-06-13 12:33:57.000 165 33451.66 386.30 2298.62 32.82 2012-06-13 12:33:58.000 165 33451.68 386.23 2298.55 32.82 2012-06-13 12:33:59.000 165 33451.76 386.27 2298.64 32.82 2012-06-13 12:34:00.000 165 33451.61 386.24 2298.57 32.82 2012-06-13 12:34:01.000 165 33451.75 386.24 2298.63 32.82 2012-06-13 12:34:02.000 165 33451.69 386.26 2298.60 32.82 2012-06-13 12:34:03.000 165 33451.66 386.24 2298.56 32.82 2012-06-13 12:34:04.000 165 33451.72 386.24 2298.49 32.82 2012-06-13 12:34:05.000 165 33451.65 386.24 2298.66 32.82 2012-06-13 12:34:06.000 165 33451.69 386.22 2298.64 32.82 2012-06-13 12:34:07.000 165 33451.72 386.21 2298.49 32.82 2012-06-13 12:34:08.000 165 33451.79 386.22 2298.57 32.82 2012-06-13 12:34:09.000 165 33451.77 386.21 2298.56 32.82 2012-06-13 12:34:10.000 165 33451.66 386.22 2298.68 32.82 2012-06-13 12:34:11.000 165 33451.66 386.22 2298.63 32.82 2012-06-13 12:34:12.000 165 33451.67 386.15 2298.63 32.82 2012-06-13 12:34:13.000 165 33451.73 386.24 2298.64 32.82 2012-06-13 12:34:14.000 165 33451.88 386.21 2298.62 32.82 2012-06-13 12:34:15.000 165 33451.72 386.16 2298.60 32.82 2012-06-13 12:34:16.000 165 33451.79 386.22 2298.70 32.82 2012-06-13 12:34:17.000 165 33451.71 386.22 2298.61 32.82 2012-06-13 12:34:18.000 165 33451.76 386.19 2298.64 32.82 2012-06-13 12:34:19.000 165 33451.63 386.20 2298.62 32.82 2012-06-13 12:34:20.000 165 33451.82 386.22 2298.63 32.82 2012-06-13 12:34:21.000 165 33451.77 386.21 2298.60 32.82 2012-06-13 12:34:22.000 165 33451.81 386.23 2298.62 32.82 2012-06-13 12:34:23.000 165 33451.86 386.18 2298.61 32.82 2012-06-13 12:34:24.000 165 33451.78 386.18 2298.56 32.82 2012-06-13 12:34:24.000 165 33451.80 386.19 2298.66 32.82 2012-06-13 12:34:26.000 165 33451.83 386.15 2298.53 32.82 2012-06-13 12:34:27.000 165 33451.76 386.14 2298.57 32.82 2012-06-13 12:34:28.000 165 33451.79 386.17 2298.56 32.82 2012-06-13 12:34:29.000 165 33451.82 386.15 2298.61 32.82 2012-06-13 12:34:30.000 165 33451.85 386.18 2298.58 32.82 2012-06-13 12:34:31.000 165 33451.75 386.13 2298.62 32.82 2012-06-13 12:34:32.000 165 33451.91 386.13 2298.49 32.82 2012-06-13 12:34:33.000 165 33451.83 386.10 2298.55 32.82 2012-06-13 12:34:34.000 165 33451.80 386.14 2298.58 32.82 2012-06-13 12:34:35.000 165 33451.89 386.19 2298.56 32.82 2012-06-13 12:34:36.000 165 33451.82 386.16 2298.56 32.82 2012-06-13 12:34:37.000 165 33451.82 386.20 2298.57 32.82 2012-06-13 12:34:37.000 165 33451.91 386.21 2298.54 32.82 2012-06-13 12:34:39.000 165 33451.83 386.20 2298.51 32.82 2012-06-13 12:34:40.000 165 33451.72 386.17 2298.55 32.82 2012-06-13 12:34:41.000 165 33451.83 386.14 2298.59 32.82 2012-06-13 12:34:42.000 165 33451.86 386.15 2298.59 32.82 2012-06-13 12:34:43.000 165 33451.88 386.14 2298.63 32.82 2012-06-13 12:34:44.000 165 33451.74 386.13 2298.61 32.82 2012-06-13 12:34:45.000 165 33451.77 386.20 2298.59 32.82 2012-06-13 12:34:46.000 165 33451.89 386.18 2298.62 32.82 2012-06-13 12:34:47.000 165 33451.87 386.17 2298.50 32.82 2012-06-13 12:34:48.000 165 33451.99 386.14 2298.51 32.82 2012-06-13 12:34:49.000 165 33451.85 386.14 2298.52 32.82 2012-06-13 12:34:50.000 165 33451.93 386.17 2298.57 32.82 2012-06-13 12:34:51.000 165 33451.84 386.18 2298.55 32.82 2012-06-13 12:34:52.000 165 33451.86 386.16 2298.58 32.82 2012-06-13 12:34:53.000 165 33451.86 386.15 2298.54 32.82 2012-06-13 12:34:54.000 165 33451.92 386.16 2298.54 32.82 2012-06-13 12:34:55.000 165 33451.84 386.14 2298.52 32.82 2012-06-13 12:34:56.000 165 33451.91 386.14 2298.59 32.82 2012-06-13 12:34:57.000 165 33451.79 386.15 2298.50 32.82 2012-06-13 12:34:58.000 165 33451.85 386.12 2298.47 32.82 2012-06-13 12:34:59.000 165 33451.89 386.12 2298.60 32.82 2012-06-13 12:35:00.000 165 33451.96 386.14 2298.53 32.82 2012-06-13 12:35:01.000 165 33451.88 386.12 2298.59 32.82 2012-06-13 12:35:02.000 165 33451.95 386.11 2298.61 32.82 2012-06-13 12:35:03.000 165 33451.87 386.12 2298.57 32.82 2012-06-13 12:35:04.000 165 33451.90 386.11 2298.58 32.82 2012-06-13 12:35:05.000 165 33451.88 386.15 2298.54 32.82 2012-06-13 12:35:06.000 165 33451.88 386.13 2298.52 32.82 2012-06-13 12:35:07.000 165 33451.89 386.11 2298.58 32.82 2012-06-13 12:35:08.000 165 33452.00 386.15 2298.52 32.82 2012-06-13 12:35:09.000 165 33451.94 386.10 2298.48 32.82 2012-06-13 12:35:10.000 165 33451.96 386.12 2298.45 32.82 2012-06-13 12:35:11.000 165 33451.95 386.14 2298.56 32.82 2012-06-13 12:35:12.000 165 33451.95 386.14 2298.62 32.82 2012-06-13 12:35:13.000 165 33451.94 386.10 2298.59 32.82 2012-06-13 12:35:14.000 165 33452.01 386.11 2298.60 32.82 2012-06-13 12:35:15.000 165 33452.01 386.11 2298.52 32.82 2012-06-13 12:35:16.000 165 33452.06 386.15 2298.51 32.82 2012-06-13 12:35:17.000 165 33452.04 386.11 2298.54 32.82 2012-06-13 12:35:18.000 165 33451.94 386.14 2298.57 32.82 2012-06-13 12:35:18.000 165 33451.99 386.08 2298.52 32.82 2012-06-13 12:35:20.000 165 33451.97 386.13 2298.54 32.82 2012-06-13 12:35:21.000 165 33451.93 386.09 2298.60 32.82 2012-06-13 12:35:22.000 165 33451.92 386.09 2298.64 32.82 2012-06-13 12:35:23.000 165 33452.03 386.12 2298.46 32.82 2012-06-13 12:35:24.000 165 33452.03 386.09 2298.49 32.82 2012-06-13 12:35:25.000 165 33451.93 386.08 2298.48 32.82 2012-06-13 12:35:26.000 165 33451.95 386.09 2298.55 32.82 2012-06-13 12:35:27.000 165 33451.91 386.09 2298.51 32.82 2012-06-13 12:35:28.000 165 33452.01 386.03 2298.52 32.82 2012-06-13 12:35:29.000 165 33452.01 386.14 2298.47 32.82 2012-06-13 12:35:30.000 165 33452.01 386.14 2298.53 32.82 2012-06-13 12:35:31.000 165 33452.11 386.08 2298.56 32.82 2012-06-13 12:35:31.000 165 33452.00 386.10 2298.50 32.82 2012-06-13 12:35:33.000 165 33452.08 386.08 2298.45 32.82 2012-06-13 12:35:34.000 165 33451.98 386.08 2298.55 32.82 2012-06-13 12:35:35.000 165 33451.98 386.08 2298.56 32.82 2012-06-13 12:35:36.000 165 33451.97 386.07 2298.59 32.82 2012-06-13 12:35:37.000 165 33452.06 386.09 2298.50 32.82 2012-06-13 12:35:38.000 165 33452.00 386.07 2298.55 32.82 2012-06-13 12:35:39.000 165 33452.00 386.09 2298.61 32.82 2012-06-13 12:35:40.000 165 33452.01 386.08 2298.59 32.82 2012-06-13 12:35:41.000 165 33451.95 386.09 2298.52 32.82 2012-06-13 12:35:42.000 165 33452.01 386.08 2298.49 32.82 2012-06-13 12:35:43.000 165 33452.10 386.08 2298.56 32.82 2012-06-13 12:35:44.000 165 33452.00 386.12 2298.44 32.82 2012-06-13 12:35:45.000 165 33452.04 386.08 2298.53 32.82 2012-06-13 12:35:46.000 165 33452.03 386.07 2298.55 32.82 2012-06-13 12:35:47.000 165 33452.01 386.07 2298.50 32.82 2012-06-13 12:35:48.000 165 33451.97 386.05 2298.50 32.82 2012-06-13 12:35:49.000 165 33452.08 386.07 2298.57 32.82 2012-06-13 12:35:50.000 165 33451.96 386.05 2298.56 32.82 2012-06-13 12:35:51.000 165 33452.09 386.05 2298.52 32.82 2012-06-13 12:35:52.000 165 33452.03 386.05 2298.49 32.82 2012-06-13 12:35:53.000 165 33452.07 386.08 2298.50 32.82 2012-06-13 12:35:54.000 165 33452.00 386.05 2298.45 32.82 2012-06-13 12:35:55.000 165 33452.04 386.04 2298.60 32.82 2012-06-13 12:35:56.000 165 33451.99 386.04 2298.53 32.82 2012-06-13 12:35:57.000 165 33452.14 386.07 2298.52 32.82 2012-06-13 12:35:58.000 165 33452.10 386.05 2298.50 32.82 2012-06-13 12:35:59.000 165 33452.14 386.06 2298.53 32.82 2012-06-13 12:36:00.000 165 33452.05 386.05 2298.53 32.82 2012-06-13 12:36:01.000 165 33452.06 386.06 2298.48 32.82 2012-06-13 12:36:02.000 165 33452.10 386.03 2298.50 32.82 2012-06-13 12:36:03.000 165 33452.08 386.02 2298.48 32.82 2012-06-13 12:36:04.000 165 33452.09 386.03 2298.47 32.82 2012-06-13 12:36:05.000 165 33452.14 386.05 2298.48 32.82 2012-06-13 12:36:06.000 165 33452.10 386.05 2298.46 32.82 2012-06-13 12:36:07.000 165 33452.18 386.06 2298.55 32.82 2012-06-13 12:36:08.000 165 33452.11 386.03 2298.54 32.82 2012-06-13 12:36:09.000 165 33452.04 386.05 2298.49 32.82 2012-06-13 12:36:10.000 165 33452.10 386.01 2298.49 32.82 2012-06-13 12:36:11.000 165 33452.07 386.00 2298.49 32.82 2012-06-13 12:36:12.000 165 33452.16 386.03 2298.49 32.82 2012-06-13 12:36:12.000 165 33452.20 386.05 2298.49 32.82 2012-06-13 12:36:14.000 165 33452.14 386.01 2298.57 32.82 2012-06-13 12:36:15.000 165 33452.16 385.95 2298.46 32.82 2012-06-13 12:36:16.000 165 33452.07 385.95 2298.56 32.82 2012-06-13 12:36:17.000 165 33452.16 385.98 2298.42 32.82 2012-06-13 12:36:18.000 165 33452.16 386.02 2298.54 32.82 2012-06-13 12:36:19.000 165 33452.12 385.98 2298.50 32.82 2012-06-13 12:36:20.000 165 33452.10 385.99 2298.49 32.82 2012-06-13 12:36:21.000 165 33452.19 385.99 2298.41 32.82 2012-06-13 12:36:22.000 165 33452.20 386.00 2298.44 32.82 2012-06-13 12:36:23.000 165 33452.16 385.94 2298.53 32.82 2012-06-13 12:36:24.000 165 33452.16 386.02 2298.46 32.82 2012-06-13 12:36:25.000 165 33452.19 385.97 2298.53 32.82 2012-06-13 12:36:25.000 165 33452.14 385.97 2298.53 32.82 2012-06-13 12:36:27.000 165 33452.16 385.96 2298.54 32.82 2012-06-13 12:36:28.000 165 33452.14 385.98 2298.50 32.82 2012-06-13 12:36:29.000 165 33452.14 385.98 2298.46 32.82 2012-06-13 12:36:30.000 165 33452.17 385.99 2298.50 32.82 2012-06-13 12:36:31.000 165 33452.13 385.98 2298.56 32.82 2012-06-13 12:36:32.000 165 33452.13 385.96 2298.48 32.82 2012-06-13 12:36:33.000 165 33452.11 385.95 2298.49 32.82 2012-06-13 12:36:34.000 165 33452.13 385.94 2298.50 32.82 2012-06-13 12:36:35.000 165 33452.23 385.97 2298.45 32.82 2012-06-13 12:36:36.000 165 33452.19 386.01 2298.52 32.82 2012-06-13 12:36:37.000 165 33452.13 385.95 2298.46 32.82 2012-06-13 12:36:38.000 165 33452.15 385.98 2298.60 32.82 2012-06-13 12:36:39.000 165 33452.20 385.99 2298.49 32.82 2012-06-13 12:36:40.000 165 33452.17 385.96 2298.43 32.82 2012-06-13 12:36:41.000 165 33452.13 385.94 2298.55 32.82 2012-06-13 12:36:42.000 165 33452.20 385.97 2298.49 32.82 2012-06-13 12:36:43.000 165 33452.23 385.94 2298.52 32.82 2012-06-13 12:36:44.000 165 33452.19 385.93 2298.52 32.82 2012-06-13 12:36:45.000 165 33452.25 385.98 2298.53 32.82 2012-06-13 12:36:46.000 165 33452.23 385.95 2298.47 32.82 2012-06-13 12:36:47.000 165 33452.24 386.00 2298.55 32.82 2012-06-13 12:36:48.000 165 33452.28 385.98 2298.50 32.82 2012-06-13 12:36:49.000 165 33452.23 385.98 2298.46 32.82 2012-06-13 12:36:50.000 165 33452.22 385.96 2298.55 32.82 2012-06-13 12:36:51.000 165 33452.22 385.96 2298.44 32.82 2012-06-13 12:36:52.000 165 33452.23 385.95 2298.47 32.82 2012-06-13 12:36:53.000 165 33452.25 385.95 2298.49 32.82 2012-06-13 12:36:54.000 165 33452.25 386.00 2298.47 32.82 2012-06-13 12:36:55.000 165 33452.19 385.93 2298.52 32.82 2012-06-13 12:36:56.000 165 33452.20 385.96 2298.42 32.82 2012-06-13 12:36:57.000 165 33452.33 385.93 2298.56 32.82 2012-06-13 12:36:58.000 165 33452.19 385.94 2298.55 32.82 2012-06-13 12:36:59.000 165 33452.23 385.97 2298.56 32.82 2012-06-13 12:37:00.000 165 33452.27 385.92 2298.44 32.82 2012-06-13 12:37:01.000 165 33452.26 385.94 2298.55 32.82 2012-06-13 12:37:02.000 165 33452.33 385.87 2298.47 32.82 2012-06-13 12:37:03.000 165 33452.31 385.89 2298.43 32.82 2012-06-13 12:37:04.000 165 33452.26 385.91 2298.43 32.82 2012-06-13 12:37:05.000 165 33452.31 385.94 2298.53 32.82 2012-06-13 12:37:06.000 165 33452.28 385.92 2298.49 32.82 2012-06-13 12:37:06.000 165 33452.35 385.88 2298.57 32.82 2012-06-13 12:37:08.000 165 33452.29 385.86 2298.58 32.82 2012-06-13 12:37:09.000 165 33452.41 385.89 2298.44 32.82 2012-06-13 12:37:10.000 165 33452.39 385.88 2298.55 32.82 2012-06-13 12:37:11.000 165 33452.38 385.85 2298.57 32.82 2012-06-13 12:37:12.000 165 33452.41 385.88 2298.48 32.82 2012-06-13 12:37:13.000 165 33452.29 385.87 2298.51 32.82 2012-06-13 12:37:14.000 165 33452.32 385.91 2298.50 32.82 2012-06-13 12:37:15.000 165 33452.46 385.87 2298.46 32.82 2012-06-13 12:37:16.000 165 33452.44 385.90 2298.47 32.82 2012-06-13 12:37:17.000 165 33452.35 385.86 2298.49 32.82 2012-06-13 12:37:18.000 165 33452.39 385.87 2298.47 32.82 2012-06-13 12:37:19.000 165 33452.42 385.83 2298.49 32.82 2012-06-13 12:37:19.000 165 33452.36 385.82 2298.46 32.82 2012-06-13 12:37:21.000 165 33452.44 385.88 2298.52 32.82 2012-06-13 12:37:22.000 165 33452.40 385.88 2298.39 32.82 2012-06-13 12:37:23.000 165 33452.46 385.80 2298.46 32.82 2012-06-13 12:37:24.000 165 33452.42 385.81 2298.48 32.82 2012-06-13 12:37:25.000 165 33452.38 385.83 2298.55 32.82 2012-06-13 12:37:26.000 165 33452.36 385.83 2298.46 32.82 2012-06-13 12:37:27.000 165 33452.49 385.84 2298.49 32.82 2012-06-13 12:37:28.000 165 33452.50 385.82 2298.44 32.82 2012-06-13 12:37:29.000 165 33452.47 385.83 2298.43 32.82 2012-06-13 12:37:30.000 165 33452.41 385.85 2298.43 32.82 2012-06-13 12:37:31.000 165 33452.32 385.82 2298.37 32.82 2012-06-13 12:37:32.000 165 33452.38 385.76 2298.46 32.82 2012-06-13 12:37:33.000 165 33452.49 385.81 2298.46 32.82 2012-06-13 12:37:34.000 165 33452.39 385.79 2298.41 32.82 2012-06-13 12:37:35.000 165 33452.40 385.84 2298.55 32.82 2012-06-13 12:37:36.000 165 33452.40 385.77 2298.44 32.82 2012-06-13 12:37:37.000 165 33452.48 385.79 2298.52 32.82 2012-06-13 12:37:38.000 165 33452.49 385.79 2298.44 32.82 2012-06-13 12:37:39.000 165 33452.43 385.77 2298.44 32.82 2012-06-13 12:37:40.000 165 33452.50 385.78 2298.46 32.82 2012-06-13 12:37:41.000 165 33452.51 385.79 2298.39 32.82 2012-06-13 12:37:42.000 165 33452.43 385.79 2298.49 32.82 2012-06-13 12:37:43.000 165 33452.48 385.78 2298.41 32.82 2012-06-13 12:37:44.000 165 33452.44 385.81 2298.44 32.82 2012-06-13 12:37:45.000 165 33452.43 385.78 2298.51 32.82 2012-06-13 12:37:46.000 165 33452.55 385.82 2298.44 32.82 2012-06-13 12:37:47.000 165 33452.51 385.81 2298.41 32.82 2012-06-13 12:37:48.000 165 33452.44 385.77 2298.50 32.82 2012-06-13 12:37:49.000 165 33452.46 385.84 2298.40 32.82 2012-06-13 12:37:50.000 165 33452.34 385.75 2298.40 32.82 2012-06-13 12:37:51.000 165 33452.50 385.76 2298.47 32.82 2012-06-13 12:37:52.000 165 33452.48 385.77 2298.43 32.82 2012-06-13 12:37:53.000 165 33452.51 385.74 2298.43 32.82 2012-06-13 12:37:54.000 165 33452.46 385.77 2298.43 32.82 2012-06-13 12:37:55.000 165 33452.41 385.76 2298.51 32.82 2012-06-13 12:37:56.000 165 33452.39 385.79 2298.37 32.82 2012-06-13 12:37:57.000 165 33452.46 385.74 2298.37 32.82 2012-06-13 12:37:58.000 165 33452.47 385.75 2298.44 32.82 2012-06-13 12:37:59.000 165 33452.53 385.76 2298.46 32.82 2012-06-13 12:38:00.000 165 33452.52 385.73 2298.45 32.82 2012-06-13 12:38:00.000 165 33452.48 385.76 2298.47 32.82 2012-06-13 12:38:02.000 165 33452.45 385.74 2298.40 32.82 2012-06-13 12:38:03.000 165 33452.51 385.76 2298.48 32.82 2012-06-13 12:38:04.000 165 33452.52 385.78 2298.41 32.82 2012-06-13 12:38:05.000 165 33452.47 385.73 2298.45 32.82 2012-06-13 12:38:06.000 165 33452.52 385.74 2298.54 32.82 2012-06-13 12:38:07.000 165 33452.44 385.73 2298.43 32.82 2012-06-13 12:38:08.000 165 33452.57 385.75 2298.47 32.82 2012-06-13 12:38:09.000 165 33452.47 385.74 2298.41 32.82 2012-06-13 12:38:10.000 165 33452.50 385.71 2298.46 32.82 2012-06-13 12:38:11.000 165 33452.53 385.75 2298.55 32.82 2012-06-13 12:38:12.000 165 33452.56 385.77 2298.47 32.82 2012-06-13 12:38:13.000 165 33452.51 385.74 2298.46 32.82 2012-06-13 12:38:13.000 165 33452.54 385.72 2298.45 32.82 2012-06-13 12:38:15.000 165 33452.57 385.73 2298.44 32.82 2012-06-13 12:38:16.000 165 33452.49 385.72 2298.45 32.82 2012-06-13 12:38:17.000 165 33452.61 385.68 2298.45 32.82 2012-06-13 12:38:18.000 165 33452.53 385.74 2298.37 32.82 2012-06-13 12:38:19.000 165 33452.53 385.67 2298.40 32.82 2012-06-13 12:38:20.000 165 33452.52 385.73 2298.42 32.82 2012-06-13 12:38:21.000 165 33452.70 385.69 2298.41 32.82 2012-06-13 12:38:22.000 165 33452.51 385.69 2298.43 32.82 2012-06-13 12:38:23.000 165 33452.56 385.68 2298.47 32.82 2012-06-13 12:38:24.000 165 33452.55 385.69 2298.47 32.82 2012-06-13 12:38:25.000 165 33452.49 385.70 2298.39 32.82 2012-06-13 12:38:26.000 165 33452.52 385.70 2298.52 32.82 2012-06-13 12:38:27.000 165 33452.69 385.66 2298.41 32.82 2012-06-13 12:38:28.000 165 33452.57 385.61 2298.40 32.82 2012-06-13 12:38:29.000 165 33452.57 385.67 2298.43 32.82 2012-06-13 12:38:30.000 165 33452.56 385.72 2298.39 32.82 2012-06-13 12:38:31.000 165 33452.61 385.64 2298.41 32.82 2012-06-13 12:38:32.000 165 33452.56 385.68 2298.47 32.82 2012-06-13 12:38:33.000 165 33452.63 385.67 2298.49 32.82 2012-06-13 12:38:34.000 165 33452.57 385.67 2298.49 32.82 2012-06-13 12:38:35.000 165 33452.62 385.65 2298.48 32.82 2012-06-13 12:38:36.000 165 33452.50 385.65 2298.41 32.82 2012-06-13 12:38:37.000 165 33452.56 385.65 2298.44 32.82 2012-06-13 12:38:38.000 165 33452.70 385.69 2298.47 32.82 2012-06-13 12:38:39.000 165 33452.64 385.65 2298.45 32.82 2012-06-13 12:38:40.000 165 33452.56 385.64 2298.47 32.82 2012-06-13 12:38:41.000 165 33452.54 385.68 2298.45 32.82 2012-06-13 12:38:42.000 165 33452.63 385.67 2298.45 32.82 2012-06-13 12:38:43.000 165 33452.62 385.67 2298.43 32.82 2012-06-13 12:38:44.000 165 33452.54 385.62 2298.48 32.82 2012-06-13 12:38:45.000 165 33452.56 385.67 2298.54 32.82 2012-06-13 12:38:46.000 165 33452.56 385.65 2298.47 32.82 2012-06-13 12:38:47.000 165 33452.56 385.64 2298.45 32.82 2012-06-13 12:38:48.000 165 33452.60 385.62 2298.44 32.82 2012-06-13 12:38:49.000 165 33452.57 385.65 2298.47 32.82 2012-06-13 12:38:50.000 165 33452.56 385.62 2298.46 32.82 2012-06-13 12:38:51.000 165 33452.59 385.69 2298.46 32.82 2012-06-13 12:38:52.000 165 33452.58 385.67 2298.46 32.82 2012-06-13 12:38:53.000 165 33452.56 385.63 2298.51 32.82 2012-06-13 12:38:54.000 165 33452.64 385.63 2298.55 32.82 2012-06-13 12:38:54.000 165 33452.53 385.64 2298.52 32.82 2012-06-13 12:38:56.000 165 33452.60 385.63 2298.55 32.82 2012-06-13 12:38:57.000 165 33452.58 385.63 2298.59 32.82 2012-06-13 12:38:58.000 165 33452.60 385.64 2298.50 32.82 2012-06-13 12:38:59.000 165 33452.55 385.65 2298.46 32.82 2012-06-13 12:39:00.000 165 33452.63 385.60 2298.47 32.82 2012-06-13 12:39:01.000 165 33452.58 385.63 2298.44 32.82 2012-06-13 12:39:02.000 165 33452.59 385.64 2298.51 32.82 2012-06-13 12:39:03.000 165 33452.53 385.60 2298.48 32.82 2012-06-13 12:39:04.000 165 33452.62 385.62 2298.47 32.82 2012-06-13 12:39:05.000 165 33452.60 385.61 2298.56 32.82 2012-06-13 12:39:06.000 165 33452.50 385.59 2298.51 32.82 2012-06-13 12:39:07.000 165 33452.58 385.55 2298.62 32.82 2012-06-13 12:39:07.000 165 33452.51 385.59 2298.57 32.82 2012-06-13 12:39:09.000 165 33452.56 385.61 2298.49 32.82 2012-06-13 12:39:10.000 165 33452.47 385.60 2298.47 32.82 2012-06-13 12:39:11.000 165 33452.50 385.60 2298.56 32.82 2012-06-13 12:39:12.000 165 33452.46 385.59 2298.53 32.82 2012-06-13 12:39:13.000 165 33452.50 385.57 2298.48 32.82 2012-06-13 12:39:14.000 165 33452.44 385.61 2298.43 32.82 2012-06-13 12:39:15.000 165 33452.59 385.62 2298.58 32.82 2012-06-13 12:39:16.000 165 33452.49 385.58 2298.55 32.82 2012-06-13 12:39:17.000 165 33452.53 385.59 2298.54 32.82 2012-06-13 12:39:18.000 165 33452.53 385.62 2298.56 32.82 2012-06-13 12:39:19.000 165 33452.56 385.58 2298.49 32.82 2012-06-13 12:39:20.000 165 33452.57 385.59 2298.56 32.82 2012-06-13 12:39:21.000 165 33452.50 385.59 2298.51 32.82 2012-06-13 12:39:22.000 165 33452.49 385.58 2298.62 32.82 2012-06-13 12:39:23.000 165 33452.57 385.62 2298.46 32.82 2012-06-13 12:39:24.000 165 33452.44 385.58 2298.51 32.82 2012-06-13 12:39:25.000 165 33452.47 385.60 2298.56 32.82 2012-06-13 12:39:26.000 165 33452.42 385.62 2298.58 32.82 2012-06-13 12:39:27.000 165 33452.56 385.59 2298.45 32.82 2012-06-13 12:39:28.000 165 33452.44 385.57 2298.43 32.82 2012-06-13 12:39:29.000 165 33452.52 385.57 2298.59 32.82 2012-06-13 12:39:30.000 165 33452.46 385.62 2298.56 32.82 2012-06-13 12:39:31.000 165 33452.42 385.60 2298.53 32.82 2012-06-13 12:39:32.000 165 33452.46 385.58 2298.50 32.82 2012-06-13 12:39:33.000 165 33452.54 385.56 2298.56 32.82 2012-06-13 12:39:34.000 165 33452.44 385.56 2298.54 32.82 2012-06-13 12:39:35.000 165 33452.51 385.60 2298.53 32.82 2012-06-13 12:39:36.000 165 33452.50 385.60 2298.53 32.82 2012-06-13 12:39:37.000 165 33452.50 385.55 2298.62 32.82 2012-06-13 12:39:38.000 165 33452.45 385.57 2298.59 32.82 2012-06-13 12:39:39.000 165 33452.51 385.60 2298.56 32.82 2012-06-13 12:39:40.000 165 33452.44 385.59 2298.64 32.82 2012-06-13 12:39:41.000 165 33452.47 385.60 2298.56 32.82 2012-06-13 12:39:42.000 165 33452.44 385.55 2298.59 32.82 2012-06-13 12:39:43.000 165 33452.53 385.60 2298.65 32.82 2012-06-13 12:39:44.000 165 33452.51 385.56 2298.61 32.82 2012-06-13 12:39:45.000 165 33452.47 385.55 2298.56 32.82 2012-06-13 12:39:46.000 165 33452.41 385.57 2298.56 32.82 2012-06-13 12:39:47.000 165 33452.51 385.58 2298.57 32.82 2012-06-13 12:39:48.000 165 33452.49 385.54 2298.61 32.82 2012-06-13 12:39:48.000 165 33452.53 385.51 2298.65 32.82 2012-06-13 12:39:50.000 165 33452.46 385.51 2298.57 32.82 2012-06-13 12:39:51.000 165 33452.47 385.53 2298.65 32.82 2012-06-13 12:39:52.000 165 33452.47 385.53 2298.63 32.82 2012-06-13 12:39:53.000 165 33452.45 385.57 2298.66 32.82 2012-06-13 12:39:54.000 165 33452.56 385.51 2298.55 32.82 2012-06-13 12:39:55.000 165 33452.59 385.52 2298.55 32.82 2012-06-13 12:39:56.000 165 33452.47 385.50 2298.57 32.82 2012-06-13 12:39:57.000 165 33452.44 385.51 2298.50 32.82 2012-06-13 12:39:58.000 165 33452.42 385.50 2298.55 32.82 2012-06-13 12:39:59.000 165 33452.43 385.53 2298.61 32.82 2012-06-13 12:40:00.000 165 33452.39 385.54 2298.59 32.82 2012-06-13 12:40:01.000 165 33452.46 385.52 2298.57 32.82 2012-06-13 12:40:01.000 165 33452.35 385.52 2298.64 32.82 2012-06-13 12:40:03.000 165 33452.39 385.55 2298.55 32.82 2012-06-13 12:40:04.000 165 33452.40 385.55 2298.49 32.82 2012-06-13 12:40:05.000 165 33452.41 385.54 2298.53 32.82 2012-06-13 12:40:06.000 165 33452.44 385.53 2298.61 32.82 2012-06-13 12:40:07.000 165 33452.39 385.47 2298.53 32.82 2012-06-13 12:40:08.000 165 33452.36 385.53 2298.59 32.82 2012-06-13 12:40:09.000 165 33452.47 385.48 2298.52 32.82 2012-06-13 12:40:10.000 165 33452.35 385.51 2298.52 32.82 2012-06-13 12:40:11.000 165 33452.36 385.49 2298.61 32.82 2012-06-13 12:40:12.000 165 33452.34 385.47 2298.66 32.82 2012-06-13 12:40:13.000 165 33452.39 385.49 2298.65 32.82 2012-06-13 12:40:14.000 165 33452.39 385.49 2298.66 32.82 2012-06-13 12:40:15.000 165 33452.38 385.49 2298.73 32.82 2012-06-13 12:40:16.000 165 33452.27 385.45 2298.68 32.82 2012-06-13 12:40:17.000 165 33452.41 385.53 2298.58 32.82 2012-06-13 12:40:18.000 165 33452.35 385.51 2298.68 32.82 2012-06-13 12:40:19.000 165 33452.30 385.52 2298.66 32.82 2012-06-13 12:40:20.000 165 33452.37 385.52 2298.66 32.82 2012-06-13 12:40:21.000 165 33452.30 385.52 2298.65 32.82 2012-06-13 12:40:22.000 165 33452.44 385.51 2298.66 32.82 2012-06-13 12:40:23.000 165 33452.39 385.51 2298.65 32.82 2012-06-13 12:40:24.000 165 33452.35 385.52 2298.70 32.82 2012-06-13 12:40:25.000 165 33452.31 385.50 2298.52 32.82 2012-06-13 12:40:26.000 165 33452.37 385.49 2298.61 32.82 2012-06-13 12:40:27.000 165 33452.33 385.48 2298.64 32.82 2012-06-13 12:40:28.000 165 33452.41 385.54 2298.59 32.82 2012-06-13 12:40:29.000 165 33452.32 385.45 2298.62 32.82 2012-06-13 12:40:30.000 165 33452.35 385.48 2298.71 32.82 2012-06-13 12:40:31.000 165 33452.35 385.46 2298.62 32.82 2012-06-13 12:40:32.000 165 33452.36 385.52 2298.67 32.82 2012-06-13 12:40:33.000 165 33452.43 385.44 2298.67 32.82 2012-06-13 12:40:34.000 165 33452.32 385.44 2298.67 32.82 2012-06-13 12:40:35.000 165 33452.39 385.43 2298.75 32.82 2012-06-13 12:40:36.000 165 33452.39 385.44 2298.66 32.82 2012-06-13 12:40:37.000 165 33452.29 385.43 2298.72 32.82 2012-06-13 12:40:38.000 165 33452.30 385.48 2298.59 32.82 2012-06-13 12:40:39.000 165 33452.38 385.46 2298.66 32.82 2012-06-13 12:40:40.000 165 33452.35 385.45 2298.65 32.82 2012-06-13 12:40:41.000 165 33452.42 385.44 2298.64 32.82 2012-06-13 12:40:42.000 165 33452.43 385.45 2298.59 32.82 2012-06-13 12:40:42.000 165 33452.40 385.46 2298.70 32.82 2012-06-13 12:40:44.000 165 33452.41 385.45 2298.68 32.82 2012-06-13 12:40:45.000 165 33452.36 385.44 2298.68 32.82 2012-06-13 12:40:46.000 165 33452.39 385.44 2298.64 32.82 2012-06-13 12:40:47.000 165 33452.27 385.39 2298.62 32.82 2012-06-13 12:40:48.000 165 33452.29 385.42 2298.72 32.82 2012-06-13 12:40:49.000 165 33452.35 385.43 2298.73 32.82 2012-06-13 12:40:50.000 165 33452.41 385.40 2298.69 32.82 2012-06-13 12:40:51.000 165 33452.30 385.40 2298.67 32.82 2012-06-13 12:40:52.000 165 33452.24 385.40 2298.66 32.82 2012-06-13 12:40:53.000 165 33452.29 385.43 2298.66 32.82 2012-06-13 12:40:54.000 165 33452.31 385.42 2298.69 32.82 2012-06-13 12:40:55.000 165 33452.33 385.43 2298.70 32.82 2012-06-13 12:40:55.000 165 33452.32 385.43 2298.71 32.82 2012-06-13 12:40:57.000 165 33452.31 385.48 2298.71 32.82 2012-06-13 12:40:58.000 165 33452.28 385.42 2298.70 32.82 2012-06-13 12:40:59.000 165 33452.30 385.42 2298.67 32.82 2012-06-13 12:41:00.000 165 33452.29 385.43 2298.66 32.82 2012-06-13 12:41:01.000 165 33452.31 385.42 2298.75 32.82 2012-06-13 12:41:02.000 165 33452.22 385.45 2298.65 32.82 2012-06-13 12:41:03.000 165 33452.22 385.43 2298.69 32.82 2012-06-13 12:41:04.000 165 33452.20 385.42 2298.71 32.82 2012-06-13 12:41:05.000 165 33452.23 385.38 2298.66 32.82 2012-06-13 12:41:06.000 165 33452.28 385.43 2298.71 32.82 2012-06-13 12:41:07.000 165 33452.24 385.41 2298.73 32.82 2012-06-13 12:41:08.000 165 33452.31 385.38 2298.74 32.82 2012-06-13 12:41:09.000 165 33452.14 385.44 2298.71 32.82 2012-06-13 12:41:10.000 165 33452.25 385.45 2298.71 32.82 2012-06-13 12:41:11.000 165 33452.28 385.42 2298.71 32.82 2012-06-13 12:41:12.000 165 33452.18 385.44 2298.70 32.82 2012-06-13 12:41:13.000 165 33452.16 385.42 2298.72 32.82 2012-06-13 12:41:14.000 165 33452.16 385.40 2298.83 32.82 2012-06-13 12:41:15.000 165 33452.25 385.39 2298.77 32.82 2012-06-13 12:41:16.000 165 33452.22 385.38 2298.74 32.82 2012-06-13 12:41:17.000 165 33452.19 385.40 2298.79 32.82 2012-06-13 12:41:18.000 165 33452.17 385.42 2298.71 32.82 2012-06-13 12:41:19.000 165 33452.25 385.37 2298.78 32.82 2012-06-13 12:41:20.000 165 33452.19 385.40 2298.72 32.82 2012-06-13 12:41:21.000 165 33452.19 385.38 2298.79 32.82 2012-06-13 12:41:22.000 165 33452.11 385.36 2298.74 32.82 2012-06-13 12:41:23.000 165 33452.25 385.42 2298.73 32.82 2012-06-13 12:41:24.000 165 33452.16 385.40 2298.72 32.82 2012-06-13 12:41:25.000 165 33452.01 385.42 2298.77 32.82 2012-06-13 12:41:26.000 165 33452.22 385.39 2298.71 32.82 2012-06-13 12:41:27.000 165 33452.17 385.40 2298.70 32.82 2012-06-13 12:41:28.000 165 33452.13 385.41 2298.72 32.82 2012-06-13 12:41:29.000 165 33452.11 385.41 2298.76 32.82 2012-06-13 12:41:30.000 165 33452.15 385.39 2298.78 32.82 2012-06-13 12:41:31.000 165 33452.05 385.37 2298.81 32.82 2012-06-13 12:41:32.000 165 33452.16 385.39 2298.82 32.82 2012-06-13 12:41:33.000 165 33452.15 385.40 2298.86 32.82 2012-06-13 12:41:34.000 165 33452.06 385.43 2298.78 32.82 2012-06-13 12:41:35.000 165 33452.08 385.37 2298.86 32.82 2012-06-13 12:41:36.000 165 33452.13 385.40 2298.81 32.82 2012-06-13 12:41:36.000 165 33452.16 385.39 2298.77 32.82 2012-06-13 12:41:38.000 165 33452.13 385.39 2298.77 32.82 2012-06-13 12:41:39.000 165 33452.19 385.37 2298.87 32.82 2012-06-13 12:41:40.000 165 33452.02 385.35 2298.80 32.82 2012-06-13 12:41:41.000 165 33452.12 385.37 2298.77 32.82 2012-06-13 12:41:42.000 165 33452.10 385.42 2298.78 32.82 2012-06-13 12:41:43.000 165 33452.04 385.36 2298.84 32.82 2012-06-13 12:41:44.000 165 33452.00 385.40 2298.80 32.82 2012-06-13 12:41:45.000 165 33452.16 385.40 2298.84 32.82 2012-06-13 12:41:46.000 165 33452.02 385.38 2298.86 32.82 2012-06-13 12:41:47.000 165 33452.18 385.39 2298.79 32.82 2012-06-13 12:41:48.000 165 33452.11 385.40 2298.78 32.82 2012-06-13 12:41:49.000 165 33452.06 385.40 2298.86 32.82 2012-06-13 12:41:49.000 165 33451.98 385.33 2298.89 32.82 2012-06-13 12:41:51.000 165 33452.07 385.38 2298.83 32.82 2012-06-13 12:41:52.000 165 33451.99 385.37 2298.76 32.82 2012-06-13 12:41:53.000 165 33452.00 385.34 2298.80 32.82 2012-06-13 12:41:54.000 165 33452.00 385.38 2298.86 32.82 2012-06-13 12:41:55.000 165 33452.08 385.33 2298.87 32.82 2012-06-13 12:41:56.000 165 33451.91 385.39 2298.83 32.82 2012-06-13 12:41:57.000 165 33451.97 385.39 2298.80 32.82 2012-06-13 12:41:58.000 165 33452.03 385.37 2298.75 32.82 2012-06-13 12:41:59.000 165 33451.97 385.37 2298.81 32.82 2012-06-13 12:42:00.000 165 33451.97 385.37 2298.87 32.82 2012-06-13 12:42:01.000 165 33452.00 385.35 2298.80 32.82 2012-06-13 12:42:02.000 165 33451.94 385.33 2298.86 32.82 2012-06-13 12:42:03.000 165 33452.01 385.36 2298.83 32.82 2012-06-13 12:42:04.000 165 33451.98 385.40 2298.90 32.82 2012-06-13 12:42:05.000 165 33452.03 385.39 2298.90 32.82 2012-06-13 12:42:06.000 165 33451.98 385.38 2298.86 32.82 2012-06-13 12:42:07.000 165 33451.85 385.36 2298.83 32.82 2012-06-13 12:42:08.000 165 33451.98 385.36 2298.81 32.82 2012-06-13 12:42:09.000 165 33451.94 385.36 2298.93 32.82 2012-06-13 12:42:10.000 165 33451.93 385.39 2298.91 32.82 2012-06-13 12:42:11.000 165 33451.96 385.39 2298.77 32.82 2012-06-13 12:42:12.000 165 33451.98 385.40 2298.89 32.82 2012-06-13 12:42:13.000 165 33451.88 385.32 2298.87 32.82 2012-06-13 12:42:14.000 165 33451.89 385.38 2298.91 32.82 2012-06-13 12:42:15.000 165 33451.94 385.34 2298.91 32.82 2012-06-13 12:42:16.000 165 33451.88 385.34 2298.89 32.82 2012-06-13 12:42:17.000 165 33451.89 385.34 2298.78 32.82 2012-06-13 12:42:18.000 165 33451.88 385.37 2298.91 32.82 2012-06-13 12:42:19.000 165 33451.89 385.36 2298.86 32.82 2012-06-13 12:42:20.000 165 33451.94 385.36 2298.92 32.82 2012-06-13 12:42:21.000 165 33451.89 385.38 2298.89 32.82 2012-06-13 12:42:22.000 165 33451.85 385.38 2298.91 32.82 2012-06-13 12:42:23.000 165 33451.83 385.37 2298.86 32.82 2012-06-13 12:42:24.000 165 33451.88 385.36 2298.86 32.82 2012-06-13 12:42:25.000 165 33451.84 385.36 2298.92 32.82 2012-06-13 12:42:26.000 165 33451.91 385.36 2298.96 32.82 2012-06-13 12:42:27.000 165 33451.90 385.32 2298.87 32.82 2012-06-13 12:42:28.000 165 33451.89 385.31 2298.83 32.82 2012-06-13 12:42:29.000 165 33451.88 385.35 2298.92 32.82 2012-06-13 12:42:30.000 165 33451.82 385.33 2298.95 32.82 2012-06-13 12:42:30.000 165 33451.85 385.34 2298.89 32.82 2012-06-13 12:42:32.000 165 33451.86 385.37 2298.82 32.82 2012-06-13 12:42:33.000 165 33451.88 385.33 2298.99 32.82 2012-06-13 12:42:34.000 165 33451.81 385.31 2298.95 32.82 2012-06-13 12:42:35.000 165 33451.92 385.28 2298.97 32.82 2012-06-13 12:42:36.000 165 33451.85 385.32 2298.93 32.82 2012-06-13 12:42:37.000 165 33451.83 385.30 2298.90 32.82 2012-06-13 12:42:38.000 165 33451.86 385.30 2298.89 32.82 2012-06-13 12:42:39.000 165 33451.85 385.36 2298.90 32.82 2012-06-13 12:42:40.000 165 33451.84 385.34 2298.92 32.82 2012-06-13 12:42:41.000 165 33451.82 385.33 2298.91 32.82 2012-06-13 12:42:42.000 165 33451.83 385.33 2298.90 32.82 2012-06-13 12:42:43.000 165 33451.86 385.31 2298.83 32.82 2012-06-13 12:42:43.000 165 33451.66 385.31 2298.89 32.82 2012-06-13 12:42:45.000 165 33451.91 385.31 2298.91 32.82 2012-06-13 12:42:46.000 165 33451.75 385.30 2298.90 32.82 2012-06-13 12:42:47.000 165 33451.85 385.27 2298.88 32.82 2012-06-13 12:42:48.000 165 33451.85 385.31 2298.94 32.82 2012-06-13 12:42:49.000 165 33451.82 385.32 2298.93 32.82 2012-06-13 12:42:50.000 165 33451.83 385.38 2299.02 32.82 2012-06-13 12:42:51.000 165 33451.73 385.33 2299.01 32.82 2012-06-13 12:42:52.000 165 33451.80 385.30 2299.01 32.82 2012-06-13 12:42:53.000 165 33451.82 385.33 2299.00 32.82 2012-06-13 12:42:54.000 165 33451.82 385.33 2298.93 32.82 2012-06-13 12:42:55.000 165 33451.76 385.30 2298.95 32.82 2012-06-13 12:42:56.000 165 33451.87 385.31 2299.01 32.82 2012-06-13 12:42:57.000 165 33451.68 385.30 2298.96 32.82 2012-06-13 12:42:58.000 165 33451.76 385.28 2298.99 32.82 2012-06-13 12:42:59.000 165 33451.76 385.35 2298.96 32.82 2012-06-13 12:43:00.000 165 33451.73 385.27 2298.95 32.82 2012-06-13 12:43:01.000 165 33451.69 385.33 2299.00 32.82 2012-06-13 12:43:02.000 165 33451.76 385.33 2299.05 32.82 2012-06-13 12:43:03.000 165 33451.67 385.34 2298.97 32.82 2012-06-13 12:43:04.000 165 33451.76 385.28 2299.02 32.82 2012-06-13 12:43:05.000 165 33451.72 385.34 2298.97 32.82 2012-06-13 12:43:06.000 165 33451.74 385.35 2299.05 32.82 2012-06-13 12:43:07.000 165 33451.70 385.28 2299.01 32.82 2012-06-13 12:43:08.000 165 33451.69 385.28 2298.97 32.82 2012-06-13 12:43:09.000 165 33451.81 385.36 2298.97 32.82 2012-06-13 12:43:10.000 165 33451.76 385.31 2298.93 32.82 2012-06-13 12:43:11.000 165 33451.76 385.30 2298.96 32.82 2012-06-13 12:43:12.000 165 33451.85 385.30 2298.95 32.82 2012-06-13 12:43:13.000 165 33451.69 385.31 2298.90 32.82 2012-06-13 12:43:14.000 165 33451.69 385.31 2299.03 32.82 2012-06-13 12:43:15.000 165 33451.77 385.28 2299.00 32.82 2012-06-13 12:43:16.000 165 33451.61 385.26 2298.98 32.82 2012-06-13 12:43:17.000 165 33451.71 385.33 2298.99 32.82 2012-06-13 12:43:18.000 165 33451.76 385.27 2298.92 32.82 2012-06-13 12:43:19.000 165 33451.75 385.29 2298.97 32.82 2012-06-13 12:43:20.000 165 33451.63 385.25 2299.03 32.82 2012-06-13 12:43:21.000 165 33451.82 385.31 2299.02 32.82 2012-06-13 12:43:22.000 165 33451.70 385.30 2299.07 32.82 2012-06-13 12:43:23.000 165 33451.83 385.26 2298.99 32.82 2012-06-13 12:43:24.000 165 33451.79 385.31 2299.02 32.82 2012-06-13 12:43:24.000 165 33451.78 385.31 2299.06 32.82 2012-06-13 12:43:26.000 165 33451.67 385.27 2299.06 32.82 2012-06-13 12:43:27.000 165 33451.72 385.27 2299.05 32.82 2012-06-13 12:43:28.000 165 33451.64 385.27 2298.98 32.82 2012-06-13 12:43:29.000 165 33451.82 385.27 2299.04 32.82 2012-06-13 12:43:30.000 165 33451.70 385.26 2299.07 32.82 2012-06-13 12:43:31.000 165 33451.76 385.26 2298.95 32.82 2012-06-13 12:43:32.000 165 33451.66 385.27 2299.02 32.82 2012-06-13 12:43:33.000 165 33451.75 385.27 2298.99 32.82 2012-06-13 12:43:34.000 165 33451.70 385.25 2299.00 32.82 2012-06-13 12:43:35.000 165 33451.67 385.28 2298.99 32.82 2012-06-13 12:43:36.000 165 33451.70 385.27 2299.00 32.82 2012-06-13 12:43:37.000 165 33451.72 385.27 2299.02 32.82 2012-06-13 12:43:37.000 165 33451.72 385.24 2299.01 32.82 2012-06-13 12:43:39.000 165 33451.66 385.29 2299.05 32.82 2012-06-13 12:43:40.000 165 33451.64 385.28 2299.01 32.82 2012-06-13 12:43:41.000 165 33451.73 385.30 2299.02 32.82 2012-06-13 12:43:42.000 165 33451.72 385.29 2299.05 32.82 2012-06-13 12:43:43.000 165 33451.64 385.27 2299.04 32.82 2012-06-13 12:43:44.000 165 33451.61 385.33 2299.03 32.82 2012-06-13 12:43:45.000 165 33451.59 385.35 2299.06 32.82 2012-06-13 12:43:46.000 165 33451.58 385.33 2299.08 32.82 2012-06-13 12:43:47.000 165 33451.73 385.30 2299.04 32.82 2012-06-13 12:43:48.000 165 33451.69 385.31 2299.03 32.82 2012-06-13 12:43:49.000 165 33451.61 385.32 2299.08 32.82 2012-06-13 12:43:50.000 165 33451.56 385.27 2299.08 32.82 2012-06-13 12:43:51.000 165 33451.66 385.29 2299.06 32.82 2012-06-13 12:43:52.000 165 33451.55 385.24 2299.03 32.82 2012-06-13 12:43:53.000 165 33451.58 385.29 2298.99 32.82 2012-06-13 12:43:54.000 165 33451.57 385.28 2299.07 32.82 2012-06-13 12:43:55.000 165 33451.53 385.31 2299.10 32.82 2012-06-13 12:43:56.000 165 33451.70 385.31 2299.05 32.82 2012-06-13 12:43:57.000 165 33451.64 385.31 2299.07 32.82 2012-06-13 12:43:58.000 165 33451.65 385.32 2299.06 32.82 2012-06-13 12:43:59.000 165 33451.63 385.34 2299.11 32.82 2012-06-13 12:44:00.000 165 33451.64 385.31 2299.03 32.82 2012-06-13 12:44:01.000 165 33451.60 385.27 2299.04 32.82 2012-06-13 12:44:02.000 165 33451.64 385.31 2299.08 32.82 2012-06-13 12:44:03.000 165 33451.60 385.28 2299.07 32.81 2012-06-13 12:44:04.000 165 33451.63 385.30 2299.08 32.81 2012-06-13 12:44:05.000 165 33451.57 385.30 2299.09 32.82 2012-06-13 12:44:06.000 165 33451.58 385.27 2299.05 32.82 2012-06-13 12:44:07.000 165 33451.57 385.30 2299.06 32.82 2012-06-13 12:44:08.000 165 33451.59 385.32 2299.14 32.82 2012-06-13 12:44:09.000 165 33451.56 385.28 2299.13 32.82 2012-06-13 12:44:10.000 165 33451.63 385.29 2299.09 32.82 2012-06-13 12:44:11.000 165 33451.59 385.26 2299.03 32.82 2012-06-13 12:44:12.000 165 33451.63 385.24 2299.06 32.82 2012-06-13 12:44:13.000 165 33451.46 385.26 2299.06 32.82 2012-06-13 12:44:14.000 165 33451.62 385.29 2299.03 32.82 2012-06-13 12:44:15.000 165 33451.64 385.28 2299.03 32.82 2012-06-13 12:44:16.000 165 33451.53 385.27 2299.05 32.82 2012-06-13 12:44:17.000 165 33451.49 385.31 2299.08 32.82 2012-06-13 12:44:18.000 165 33451.53 385.31 2299.04 32.82 2012-06-13 12:44:18.000 165 33451.51 385.29 2299.09 32.82 2012-06-13 12:44:20.000 165 33451.58 385.28 2299.12 32.82 2012-06-13 12:44:21.000 165 33451.51 385.32 2299.05 32.82 2012-06-13 12:44:22.000 165 33451.52 385.31 2299.06 32.82 2012-06-13 12:44:23.000 165 33451.61 385.31 2299.12 32.82 2012-06-13 12:44:24.000 165 33451.58 385.30 2299.11 32.82 2012-06-13 12:44:25.000 165 33451.51 385.27 2299.09 32.82 2012-06-13 12:44:26.000 165 33451.58 385.20 2299.05 32.82 2012-06-13 12:44:27.000 165 33451.47 385.25 2299.17 32.82 2012-06-13 12:44:28.000 165 33451.51 385.26 2299.12 32.82 2012-06-13 12:44:29.000 165 33451.41 385.31 2299.11 32.82 2012-06-13 12:44:30.000 165 33451.47 385.23 2299.05 32.82 2012-06-13 12:44:31.000 165 33451.45 385.34 2299.11 32.82 2012-06-13 12:44:31.000 165 33451.51 385.33 2299.09 32.82 2012-06-13 12:44:33.000 165 33451.56 385.30 2299.08 32.82 2012-06-13 12:44:34.000 165 33451.47 385.30 2299.14 32.82 2012-06-13 12:44:35.000 165 33451.46 385.27 2299.14 32.82 2012-06-13 12:44:36.000 165 33451.57 385.24 2299.14 32.81 2012-06-13 12:44:37.000 165 33451.65 385.26 2299.06 32.82 2012-06-13 12:44:38.000 165 33451.51 385.29 2299.10 32.82 2012-06-13 12:44:39.000 165 33451.61 385.28 2299.20 32.82 2012-06-13 12:44:40.000 165 33451.45 385.25 2299.18 32.81 2012-06-13 12:44:41.000 165 33451.46 385.29 2299.12 32.82 2012-06-13 12:44:42.000 165 33451.56 385.32 2299.13 32.81 2012-06-13 12:44:43.000 165 33451.48 385.28 2299.11 32.81 2012-06-13 12:44:44.000 165 33451.57 385.26 2299.17 32.81 2012-06-13 12:44:45.000 165 33451.45 385.28 2299.13 32.81 2012-06-13 12:44:46.000 165 33451.43 385.27 2299.10 32.81 2012-06-13 12:44:47.000 165 33451.50 385.26 2299.14 32.81 2012-06-13 12:44:48.000 165 33451.53 385.21 2299.16 32.81 2012-06-13 12:44:49.000 165 33451.48 385.27 2299.20 32.81 2012-06-13 12:44:50.000 165 33451.41 385.28 2299.22 32.81 2012-06-13 12:44:51.000 165 33451.43 385.28 2299.04 32.81 2012-06-13 12:44:52.000 165 33451.41 385.29 2299.07 32.81 2012-06-13 12:44:53.000 165 33451.48 385.27 2299.21 32.81 2012-06-13 12:44:54.000 165 33451.61 385.30 2299.21 32.81 2012-06-13 12:44:55.000 165 33451.55 385.24 2299.14 32.81 2012-06-13 12:44:56.000 165 33451.57 385.26 2299.10 32.81 2012-06-13 12:44:57.000 165 33451.58 385.24 2299.15 32.81 2012-06-13 12:44:58.000 165 33451.44 385.25 2299.15 32.81 2012-06-13 12:44:59.000 165 33451.51 385.26 2299.05 32.81 2012-06-13 12:45:00.000 165 33451.50 385.26 2299.14 32.82 2012-06-13 12:45:01.000 165 33451.52 385.23 2299.15 32.81 2012-06-13 12:45:02.000 165 33451.42 385.30 2299.16 32.81 2012-06-13 12:45:03.000 165 33451.53 385.26 2299.16 32.81 2012-06-13 12:45:04.000 165 33451.44 385.28 2299.12 32.81 2012-06-13 12:45:05.000 165 33451.42 385.27 2299.16 32.81 2012-06-13 12:45:06.000 165 33451.54 385.26 2299.10 32.81 2012-06-13 12:45:07.000 165 33451.48 385.28 2299.21 32.81 2012-06-13 12:45:08.000 165 33451.58 385.28 2299.15 32.81 2012-06-13 12:45:09.000 165 33451.37 385.28 2299.12 32.81 2012-06-13 12:45:10.000 165 33451.46 385.29 2299.15 32.81 2012-06-13 12:45:11.000 165 33451.40 385.25 2299.13 32.81 2012-06-13 12:45:12.000 165 33451.47 385.25 2299.22 32.81 2012-06-13 12:45:12.000 165 33451.46 385.23 2299.26 32.81 2012-06-13 12:45:14.000 165 33451.41 385.26 2299.16 32.81 2012-06-13 12:45:15.000 165 33451.41 385.23 2299.27 32.81 2012-06-13 12:45:16.000 165 33451.43 385.26 2299.22 32.81 2012-06-13 12:45:17.000 165 33451.50 385.29 2299.18 32.81 2012-06-13 12:45:18.000 165 33451.50 385.24 2299.18 32.81 2012-06-13 12:45:19.000 165 33451.43 385.25 2299.11 32.81 2012-06-13 12:45:20.000 165 33451.38 385.28 2299.14 32.81 2012-06-13 12:45:21.000 165 33451.51 385.31 2299.14 32.81 2012-06-13 12:45:22.000 165 33451.44 385.29 2299.12 32.81 2012-06-13 12:45:23.000 165 33451.51 385.24 2299.33 32.81 2012-06-13 12:45:24.000 165 33451.39 385.23 2299.16 32.81 2012-06-13 12:45:25.000 165 33451.48 385.29 2299.21 32.81 2012-06-13 12:45:25.000 165 33451.45 385.22 2299.22 32.81 2012-06-13 12:45:27.000 165 33451.50 385.24 2299.17 32.81 2012-06-13 12:45:28.000 165 33451.43 385.24 2299.15 32.81 2012-06-13 12:45:29.000 165 33451.45 385.25 2299.22 32.81 2012-06-13 12:45:30.000 165 33451.46 385.24 2299.19 32.81 2012-06-13 12:45:31.000 165 33451.42 385.26 2299.16 32.81 2012-06-13 12:45:32.000 165 33451.44 385.19 2299.15 32.81 2012-06-13 12:45:33.000 165 33451.42 385.24 2299.22 32.81 2012-06-13 12:45:34.000 165 33451.44 385.23 2299.18 32.81 2012-06-13 12:45:35.000 165 33451.46 385.25 2299.21 32.81 2012-06-13 12:45:36.000 165 33451.44 385.25 2299.28 32.81 2012-06-13 12:45:37.000 165 33451.45 385.23 2299.15 32.81 2012-06-13 12:45:38.000 165 33451.42 385.26 2299.15 32.81 2012-06-13 12:45:39.000 165 33451.32 385.24 2299.21 32.81 2012-06-13 12:45:40.000 165 33451.41 385.23 2299.21 32.81 2012-06-13 12:45:41.000 165 33451.45 385.23 2299.25 32.81 2012-06-13 12:45:42.000 165 33451.44 385.21 2299.24 32.81 2012-06-13 12:45:43.000 165 33451.45 385.25 2299.21 32.81 2012-06-13 12:45:44.000 165 33451.48 385.25 2299.27 32.81 2012-06-13 12:45:45.000 165 33451.46 385.23 2299.25 32.81 2012-06-13 12:45:46.000 165 33451.44 385.23 2299.22 32.81 2012-06-13 12:45:47.000 165 33451.40 385.23 2299.21 32.81 2012-06-13 12:45:48.000 165 33451.32 385.21 2299.24 32.81 2012-06-13 12:45:49.000 165 33451.39 385.25 2299.25 32.81 2012-06-13 12:45:50.000 165 33451.39 385.21 2299.28 32.81 2012-06-13 12:45:51.000 165 33451.48 385.23 2299.24 32.81 2012-06-13 12:45:52.000 165 33451.40 385.23 2299.24 32.81 2012-06-13 12:45:53.000 165 33451.31 385.18 2299.28 32.81 2012-06-13 12:45:54.000 165 33451.41 385.23 2299.20 32.81 2012-06-13 12:45:55.000 165 33451.31 385.19 2299.23 32.81 2012-06-13 12:45:56.000 165 33451.31 385.23 2299.24 32.81 2012-06-13 12:45:57.000 165 33451.36 385.16 2299.13 32.81 2012-06-13 12:45:58.000 165 33451.37 385.21 2299.20 32.81 2012-06-13 12:45:59.000 165 33451.35 385.20 2299.19 32.81 2012-06-13 12:46:00.000 165 33451.38 385.20 2299.21 32.81 2012-06-13 12:46:01.000 165 33451.41 385.23 2299.26 32.81 2012-06-13 12:46:02.000 165 33451.29 385.19 2299.21 32.81 2012-06-13 12:46:03.000 165 33451.34 385.18 2299.24 32.81 2012-06-13 12:46:04.000 165 33451.22 385.18 2299.21 32.81 2012-06-13 12:46:05.000 165 33451.32 385.21 2299.18 32.81 2012-06-13 12:46:06.000 165 33451.41 385.19 2299.30 32.81 2012-06-13 12:46:06.000 165 33451.37 385.21 2299.33 32.81 2012-06-13 12:46:08.000 165 33451.25 385.23 2299.28 32.81 2012-06-13 12:46:09.000 165 33451.38 385.20 2299.21 32.81 2012-06-13 12:46:10.000 165 33451.33 385.18 2299.17 32.81 2012-06-13 12:46:11.000 165 33451.32 385.25 2299.22 32.81 2012-06-13 12:46:12.000 165 33451.36 385.19 2299.26 32.81 2012-06-13 12:46:13.000 165 33451.23 385.23 2299.30 32.81 2012-06-13 12:46:14.000 165 33451.35 385.21 2299.31 32.81 2012-06-13 12:46:15.000 165 33451.25 385.21 2299.16 32.81 2012-06-13 12:46:16.000 165 33451.19 385.20 2299.16 32.81 2012-06-13 12:46:17.000 165 33451.34 385.18 2299.27 32.81 2012-06-13 12:46:18.000 165 33451.28 385.21 2299.28 32.81 2012-06-13 12:46:19.000 165 33451.24 385.20 2299.21 32.81 2012-06-13 12:46:19.000 165 33451.33 385.22 2299.27 32.81 2012-06-13 12:46:21.000 165 33451.35 385.17 2299.11 32.81 2012-06-13 12:46:22.000 165 33451.35 385.16 2299.20 32.81 2012-06-13 12:46:23.000 165 33451.36 385.19 2299.27 32.81 2012-06-13 12:46:24.000 165 33451.32 385.18 2299.25 32.81 2012-06-13 12:46:25.000 165 33451.26 385.19 2299.27 32.81 2012-06-13 12:46:26.000 165 33451.41 385.21 2299.27 32.81 2012-06-13 12:46:27.000 165 33451.25 385.23 2299.26 32.81 2012-06-13 12:46:28.000 165 33451.18 385.21 2299.26 32.81 2012-06-13 12:46:29.000 165 33451.23 385.21 2299.30 32.81 2012-06-13 12:46:30.000 165 33451.17 385.23 2299.24 32.81 2012-06-13 12:46:31.000 165 33451.25 385.16 2299.24 32.81 2012-06-13 12:46:32.000 165 33451.18 385.24 2299.26 32.81 2012-06-13 12:46:33.000 165 33451.17 385.21 2299.36 32.81 2012-06-13 12:46:34.000 165 33451.16 385.20 2299.35 32.81 2012-06-13 12:46:35.000 165 33451.14 385.22 2299.22 32.81 2012-06-13 12:46:36.000 165 33451.13 385.22 2299.26 32.81 2012-06-13 12:46:37.000 165 33451.15 385.20 2299.27 32.81 2012-06-13 12:46:38.000 165 33451.02 385.23 2299.29 32.81 2012-06-13 12:46:39.000 165 33451.13 385.17 2299.34 32.81 2012-06-13 12:46:40.000 165 33451.14 385.15 2299.32 32.81 2012-06-13 12:46:41.000 165 33451.04 385.24 2299.31 32.81 2012-06-13 12:46:42.000 165 33451.08 385.18 2299.36 32.81 2012-06-13 12:46:43.000 165 33451.07 385.20 2299.32 32.81 2012-06-13 12:46:44.000 165 33450.98 385.20 2299.22 32.81 2012-06-13 12:46:45.000 165 33451.05 385.23 2299.32 32.81 2012-06-13 12:46:46.000 165 33451.02 385.23 2299.24 32.81 2012-06-13 12:46:47.000 165 33451.02 385.23 2299.32 32.81 2012-06-13 12:46:48.000 165 33451.01 385.24 2299.34 32.81 2012-06-13 12:46:49.000 165 33451.06 385.21 2299.33 32.81 2012-06-13 12:46:50.000 165 33451.05 385.21 2299.30 32.81 2012-06-13 12:46:51.000 165 33450.96 385.23 2299.30 32.81 2012-06-13 12:46:52.000 165 33450.93 385.27 2299.31 32.81 2012-06-13 12:46:53.000 165 33451.05 385.23 2299.33 32.81 2012-06-13 12:46:54.000 165 33450.98 385.26 2299.31 32.81 2012-06-13 12:46:55.000 165 33450.93 385.27 2299.30 32.81 2012-06-13 12:46:56.000 165 33450.96 385.28 2299.37 32.81 2012-06-13 12:46:57.000 165 33450.85 385.26 2299.36 32.81 2012-06-13 12:46:58.000 165 33450.92 385.26 2299.37 32.81 2012-06-13 12:46:59.000 165 33450.90 385.25 2299.31 32.81 2012-06-13 12:47:00.000 165 33450.89 385.26 2299.33 32.81 2012-06-13 12:47:00.000 165 33450.84 385.25 2299.39 32.81 2012-06-13 12:47:02.000 165 33450.96 385.24 2299.30 32.81 2012-06-13 12:47:03.000 165 33450.82 385.28 2299.33 32.81 2012-06-13 12:47:04.000 165 33450.85 385.23 2299.29 32.81 2012-06-13 12:47:05.000 165 33450.80 385.26 2299.40 32.81 2012-06-13 12:47:06.000 165 33450.80 385.29 2299.41 32.81 2012-06-13 12:47:07.000 165 33450.81 385.25 2299.37 32.81 2012-06-13 12:47:08.000 165 33450.78 385.22 2299.41 32.81 2012-06-13 12:47:09.000 165 33450.92 385.23 2299.44 32.81 2012-06-13 12:47:10.000 165 33450.76 385.26 2299.39 32.81 2012-06-13 12:47:11.000 165 33450.83 385.25 2299.47 32.81 2012-06-13 12:47:12.000 165 33450.77 385.23 2299.50 32.81 2012-06-13 12:47:13.000 165 33450.67 385.29 2299.47 32.81 2012-06-13 12:47:13.000 165 33450.77 385.31 2299.49 32.81 2012-06-13 12:47:15.000 165 33450.80 385.27 2299.38 32.81 2012-06-13 12:47:16.000 165 33450.77 385.25 2299.40 32.81 2012-06-13 12:47:17.000 165 33450.68 385.28 2299.52 32.81 2012-06-13 12:47:18.000 165 33450.63 385.24 2299.50 32.81 2012-06-13 12:47:19.000 165 33450.65 385.28 2299.49 32.81 2012-06-13 12:47:20.000 165 33450.64 385.25 2299.40 32.81 2012-06-13 12:47:21.000 165 33450.64 385.31 2299.45 32.81 2012-06-13 12:47:22.000 165 33450.67 385.25 2299.46 32.81 2012-06-13 12:47:23.000 165 33450.63 385.26 2299.57 32.81 2012-06-13 12:47:24.000 165 33450.64 385.27 2299.49 32.81 2012-06-13 12:47:25.000 165 33450.61 385.27 2299.42 32.81 2012-06-13 12:47:26.000 165 33450.70 385.27 2299.46 32.81 2012-06-13 12:47:27.000 165 33450.62 385.24 2299.52 32.81 2012-06-13 12:47:28.000 165 33450.55 385.29 2299.51 32.81 2012-06-13 12:47:29.000 165 33450.58 385.25 2299.55 32.81 2012-06-13 12:47:30.000 165 33450.52 385.26 2299.50 32.81 2012-06-13 12:47:31.000 165 33450.61 385.24 2299.60 32.81 2012-06-13 12:47:32.000 165 33450.43 385.28 2299.58 32.81 2012-06-13 12:47:33.000 165 33450.42 385.31 2299.55 32.81 2012-06-13 12:47:34.000 165 33450.42 385.28 2299.55 32.81 2012-06-13 12:47:35.000 165 33450.35 385.30 2299.61 32.81 2012-06-13 12:47:36.000 165 33450.38 385.30 2299.59 32.81 2012-06-13 12:47:37.000 165 33450.43 385.24 2299.52 32.81 2012-06-13 12:47:38.000 165 33450.47 385.32 2299.60 32.81 2012-06-13 12:47:39.000 165 33450.32 385.29 2299.53 32.81 2012-06-13 12:47:40.000 165 33450.40 385.29 2299.52 32.81 2012-06-13 12:47:41.000 165 33450.42 385.29 2299.67 32.81 2012-06-13 12:47:42.000 165 33450.34 385.28 2299.58 32.81 2012-06-13 12:47:43.000 165 33450.33 385.28 2299.64 32.81 2012-06-13 12:47:44.000 165 33450.48 385.33 2299.68 32.81 2012-06-13 12:47:45.000 165 33450.30 385.29 2299.58 32.81 2012-06-13 12:47:46.000 165 33450.33 385.27 2299.57 32.81 2012-06-13 12:47:47.000 165 33450.33 385.29 2299.70 32.81 2012-06-13 12:47:48.000 165 33450.36 385.31 2299.58 32.81 2012-06-13 12:47:49.000 165 33450.30 385.25 2299.64 32.81 2012-06-13 12:47:50.000 165 33450.37 385.28 2299.64 32.81 2012-06-13 12:47:51.000 165 33450.39 385.29 2299.73 32.81 2012-06-13 12:47:52.000 165 33450.26 385.27 2299.71 32.81 2012-06-13 12:47:53.000 165 33450.33 385.30 2299.64 32.81 2012-06-13 12:47:54.000 165 33450.33 385.33 2299.63 32.81 2012-06-13 12:47:54.000 165 33450.32 385.28 2299.69 32.81 2012-06-13 12:47:56.000 165 33450.37 385.31 2299.64 32.81 2012-06-13 12:47:57.000 165 33450.30 385.25 2299.61 32.81 2012-06-13 12:47:58.000 165 33450.20 385.27 2299.65 32.81 2012-06-13 12:47:59.000 165 33450.24 385.27 2299.74 32.81 2012-06-13 12:48:00.000 165 33450.24 385.27 2299.68 32.81 2012-06-13 12:48:01.000 165 33450.20 385.26 2299.66 32.81 2012-06-13 12:48:02.000 165 33450.21 385.24 2299.67 32.81 2012-06-13 12:48:03.000 165 33450.27 385.27 2299.68 32.81 2012-06-13 12:48:04.000 165 33450.14 385.29 2299.70 32.81 2012-06-13 12:48:05.000 165 33450.23 385.29 2299.64 32.81 2012-06-13 12:48:06.000 165 33450.24 385.30 2299.67 32.81 2012-06-13 12:48:07.000 165 33450.17 385.30 2299.76 32.81 2012-06-13 12:48:07.000 165 33450.23 385.25 2299.72 32.81 2012-06-13 12:48:09.000 165 33450.26 385.24 2299.73 32.81 2012-06-13 12:48:10.000 165 33450.17 385.24 2299.71 32.81 2012-06-13 12:48:11.000 165 33450.22 385.25 2299.70 32.81 2012-06-13 12:48:12.000 165 33450.16 385.27 2299.77 32.81 2012-06-13 12:48:13.000 165 33450.15 385.26 2299.70 32.81 2012-06-13 12:48:14.000 165 33450.19 385.28 2299.75 32.81 2012-06-13 12:48:15.000 165 33450.16 385.31 2299.70 32.81 2012-06-13 12:48:16.000 165 33450.14 385.26 2299.70 32.81 2012-06-13 12:48:17.000 165 33450.16 385.25 2299.75 32.81 2012-06-13 12:48:18.000 165 33450.23 385.26 2299.78 32.81 2012-06-13 12:48:19.000 165 33450.22 385.31 2299.76 32.81 2012-06-13 12:48:20.000 165 33450.12 385.23 2299.82 32.81 2012-06-13 12:48:21.000 165 33450.15 385.24 2299.69 32.81 2012-06-13 12:48:22.000 165 33450.22 385.24 2299.77 32.81 2012-06-13 12:48:23.000 165 33450.14 385.22 2299.76 32.81 2012-06-13 12:48:24.000 165 33450.13 385.26 2299.85 32.81 2012-06-13 12:48:25.000 165 33450.08 385.26 2299.89 32.81 2012-06-13 12:48:26.000 165 33450.20 385.27 2299.80 32.81 2012-06-13 12:48:27.000 165 33450.10 385.30 2299.82 32.81 2012-06-13 12:48:28.000 165 33450.08 385.23 2299.82 32.81 2012-06-13 12:48:29.000 165 33450.05 385.23 2299.80 32.81 2012-06-13 12:48:30.000 165 33450.16 385.25 2299.70 32.81 2012-06-13 12:48:31.000 165 33450.20 385.20 2299.84 32.81 2012-06-13 12:48:32.000 165 33450.13 385.24 2299.80 32.81 2012-06-13 12:48:33.000 165 33449.98 385.20 2299.78 32.81 2012-06-13 12:48:34.000 165 33450.11 385.23 2299.82 32.81 2012-06-13 12:48:35.000 165 33450.07 385.19 2299.80 32.81 2012-06-13 12:48:36.000 165 33450.08 385.26 2299.82 32.81 2012-06-13 12:48:37.000 165 33450.12 385.22 2299.84 32.81 2012-06-13 12:48:38.000 165 33450.10 385.25 2299.74 32.81 2012-06-13 12:48:39.000 165 33450.02 385.25 2299.84 32.81 2012-06-13 12:48:40.000 165 33450.08 385.19 2299.83 32.81 2012-06-13 12:48:41.000 165 33450.07 385.25 2299.83 32.81 2012-06-13 12:48:42.000 165 33450.05 385.21 2299.84 32.81 2012-06-13 12:48:43.000 165 33450.07 385.23 2299.80 32.81 2012-06-13 12:48:44.000 165 33449.96 385.21 2299.87 32.81 2012-06-13 12:48:45.000 165 33450.07 385.27 2299.82 32.81 2012-06-13 12:48:46.000 165 33450.02 385.27 2299.83 32.81 2012-06-13 12:48:47.000 165 33450.05 385.26 2299.86 32.81 2012-06-13 12:48:48.000 165 33450.08 385.25 2299.86 32.81 2012-06-13 12:48:48.000 165 33450.08 385.23 2299.84 32.81 2012-06-13 12:48:50.000 165 33450.14 385.23 2299.86 32.81 2012-06-13 12:48:51.000 165 33450.05 385.25 2299.95 32.81 2012-06-13 12:48:52.000 165 33450.00 385.24 2299.80 32.81 2012-06-13 12:48:53.000 165 33450.02 385.19 2299.79 32.81 2012-06-13 12:48:54.000 165 33450.09 385.22 2299.93 32.81 2012-06-13 12:48:55.000 165 33450.03 385.22 2299.86 32.81 2012-06-13 12:48:56.000 165 33450.07 385.22 2299.77 32.81 2012-06-13 12:48:57.000 165 33450.05 385.26 2299.90 32.81 2012-06-13 12:48:58.000 165 33450.02 385.19 2299.90 32.81 2012-06-13 12:48:59.000 165 33450.06 385.19 2299.92 32.81 2012-06-13 12:49:00.000 165 33450.06 385.19 2299.93 32.81 2012-06-13 12:49:01.000 165 33450.02 385.23 2299.91 32.81 2012-06-13 12:49:01.000 165 33450.00 385.23 2299.94 32.81 2012-06-13 12:49:03.000 165 33450.04 385.19 2299.94 32.81 2012-06-13 12:49:04.000 165 33449.94 385.21 2299.84 32.81 2012-06-13 12:49:05.000 165 33449.90 385.19 2299.86 32.81 2012-06-13 12:49:06.000 165 33450.00 385.23 2299.93 32.81 2012-06-13 12:49:07.000 165 33449.95 385.19 2299.89 32.81 2012-06-13 12:49:08.000 165 33450.01 385.19 2299.87 32.81 2012-06-13 12:49:09.000 165 33449.98 385.17 2299.91 32.81 2012-06-13 12:49:10.000 165 33450.05 385.18 2299.93 32.81 2012-06-13 12:49:11.000 165 33450.05 385.18 2299.97 32.81 2012-06-13 12:49:12.000 165 33449.99 385.17 2299.94 32.81 2012-06-13 12:49:13.000 165 33449.98 385.18 2299.92 32.81 2012-06-13 12:49:14.000 165 33449.97 385.19 2299.91 32.81 2012-06-13 12:49:15.000 165 33450.00 385.20 2299.95 32.81 2012-06-13 12:49:16.000 165 33450.00 385.16 2299.89 32.81 2012-06-13 12:49:17.000 165 33449.89 385.17 2299.88 32.81 2012-06-13 12:49:18.000 165 33450.04 385.15 2299.95 32.81 2012-06-13 12:49:19.000 165 33449.95 385.13 2299.89 32.81 2012-06-13 12:49:20.000 165 33450.00 385.16 2299.90 32.81 2012-06-13 12:49:21.000 165 33449.79 385.11 2299.90 32.81 2012-06-13 12:49:22.000 165 33450.10 385.13 2299.86 32.81 2012-06-13 12:49:23.000 165 33450.00 385.13 2299.84 32.81 2012-06-13 12:49:24.000 165 33450.01 385.13 2299.89 32.81 2012-06-13 12:49:25.000 165 33450.05 385.13 2299.93 32.81 2012-06-13 12:49:26.000 165 33450.02 385.15 2299.81 32.81 2012-06-13 12:49:27.000 165 33449.98 385.16 2299.87 32.81 2012-06-13 12:49:28.000 165 33449.95 385.17 2299.87 32.81 2012-06-13 12:49:29.000 165 33450.00 385.17 2299.78 32.81 2012-06-13 12:49:30.000 165 33449.92 385.13 2299.93 32.81 2012-06-13 12:49:31.000 165 33449.90 385.12 2299.90 32.81 2012-06-13 12:49:32.000 165 33449.93 385.13 2299.89 32.81 2012-06-13 12:49:33.000 165 33450.02 385.16 2299.98 32.81 2012-06-13 12:49:34.000 165 33449.90 385.12 2299.91 32.81 2012-06-13 12:49:35.000 165 33449.88 385.13 2299.89 32.81 2012-06-13 12:49:36.000 165 33449.92 385.12 2299.94 32.81 2012-06-13 12:49:37.000 165 33449.98 385.12 2299.95 32.81 2012-06-13 12:49:38.000 165 33449.96 385.12 2299.96 32.81 2012-06-13 12:49:39.000 165 33449.92 385.14 2299.90 32.81 2012-06-13 12:49:40.000 165 33449.96 385.11 2299.85 32.81 2012-06-13 12:49:41.000 165 33449.93 385.11 2299.93 32.81 2012-06-13 12:49:42.000 165 33449.84 385.10 2299.98 32.81 2012-06-13 12:49:42.000 165 33449.91 385.19 2299.99 32.81 2012-06-13 12:49:44.000 165 33449.93 385.13 2299.94 32.81 2012-06-13 12:49:45.000 165 33449.87 385.13 2299.84 32.81 2012-06-13 12:49:46.000 165 33449.89 385.11 2299.88 32.81 2012-06-13 12:49:47.000 165 33449.89 385.09 2299.85 32.81 2012-06-13 12:49:48.000 165 33449.93 385.07 2299.94 32.81 2012-06-13 12:49:49.000 165 33449.95 385.13 2299.85 32.81 2012-06-13 12:49:50.000 165 33449.95 385.12 2299.97 32.81 2012-06-13 12:49:51.000 165 33449.85 385.13 2299.92 32.81 2012-06-13 12:49:52.000 165 33449.85 385.07 2299.96 32.81 2012-06-13 12:49:53.000 165 33449.88 385.11 2299.98 32.81 2012-06-13 12:49:54.000 165 33449.91 385.08 2299.89 32.81 2012-06-13 12:49:55.000 165 33449.94 385.10 2300.02 32.81 2012-06-13 12:49:55.000 165 33449.86 385.11 2299.95 32.81 2012-06-13 12:49:57.000 165 33449.92 385.06 2299.99 32.81 2012-06-13 12:49:58.000 165 33449.89 385.11 2299.89 32.81 2012-06-13 12:49:59.000 165 33449.87 385.11 2299.95 32.81 2012-06-13 12:50:00.000 165 33449.89 385.09 2299.96 32.81 2012-06-13 12:50:01.000 165 33449.95 385.11 2299.98 32.81 2012-06-13 12:50:02.000 165 33449.82 385.06 2299.95 32.81 2012-06-13 12:50:03.000 165 33449.86 385.08 2299.96 32.81 2012-06-13 12:50:04.000 165 33449.89 385.06 2299.95 32.81 2012-06-13 12:50:05.000 165 33449.93 385.08 2299.96 32.81 2012-06-13 12:50:06.000 165 33449.86 385.08 2299.95 32.81 2012-06-13 12:50:07.000 165 33449.90 385.05 2299.96 32.81 2012-06-13 12:50:08.000 165 33449.91 385.09 2299.97 32.81 2012-06-13 12:50:09.000 165 33449.83 385.05 2299.96 32.81 2012-06-13 12:50:10.000 165 33449.86 385.05 2299.94 32.81 2012-06-13 12:50:11.000 165 33449.81 385.05 2299.96 32.81 2012-06-13 12:50:12.000 165 33449.80 385.11 2299.90 32.81 2012-06-13 12:50:13.000 165 33449.94 385.06 2299.96 32.81 2012-06-13 12:50:14.000 165 33449.92 385.05 2299.88 32.81 2012-06-13 12:50:15.000 165 33449.79 385.08 2299.92 32.81 2012-06-13 12:50:16.000 165 33449.78 385.04 2299.96 32.81 2012-06-13 12:50:17.000 165 33449.83 385.04 2299.95 32.81 2012-06-13 12:50:18.000 165 33449.83 385.04 2299.94 32.81 2012-06-13 12:50:19.000 165 33449.78 385.08 2300.01 32.81 2012-06-13 12:50:20.000 165 33449.68 385.10 2299.90 32.81 2012-06-13 12:50:21.000 165 33449.67 385.07 2299.89 32.81 2012-06-13 12:50:22.000 165 33449.79 385.06 2299.98 32.81 2012-06-13 12:50:23.000 165 33449.71 385.08 2299.96 32.81 2012-06-13 12:50:24.000 165 33449.83 385.08 2300.02 32.81 2012-06-13 12:50:25.000 165 33449.81 385.06 2300.01 32.81 2012-06-13 12:50:26.000 165 33449.76 385.06 2299.94 32.81 2012-06-13 12:50:27.000 165 33449.68 385.05 2299.98 32.81 2012-06-13 12:50:28.000 165 33449.81 385.07 2300.01 32.81 2012-06-13 12:50:29.000 165 33449.74 385.07 2300.02 32.81 2012-06-13 12:50:30.000 165 33449.76 385.08 2299.99 32.81 2012-06-13 12:50:31.000 165 33449.62 385.10 2299.96 32.81 2012-06-13 12:50:32.000 165 33449.71 385.09 2300.00 32.81 2012-06-13 12:50:33.000 165 33449.67 385.11 2299.99 32.81 2012-06-13 12:50:34.000 165 33449.56 385.07 2299.96 32.81 2012-06-13 12:50:35.000 165 33449.58 385.05 2299.97 32.81 2012-06-13 12:50:36.000 165 33449.55 385.11 2299.94 32.81 2012-06-13 12:50:36.000 165 33449.60 385.09 2300.01 32.81 2012-06-13 12:50:38.000 165 33449.64 385.11 2300.00 32.81 2012-06-13 12:50:39.000 165 33449.65 385.07 2300.04 32.81 2012-06-13 12:50:40.000 165 33449.61 385.07 2299.97 32.81 2012-06-13 12:50:41.000 165 33449.64 385.04 2299.99 32.81 2012-06-13 12:50:42.000 165 33449.69 385.10 2300.01 32.81 2012-06-13 12:50:43.000 165 33449.57 385.13 2299.98 32.81 2012-06-13 12:50:44.000 165 33449.59 385.10 2300.00 32.81 2012-06-13 12:50:45.000 165 33449.54 385.12 2300.02 32.81 2012-06-13 12:50:46.000 165 33449.60 385.14 2299.99 32.81 2012-06-13 12:50:47.000 165 33449.55 385.11 2300.03 32.81 2012-06-13 12:50:48.000 165 33449.59 385.15 2300.09 32.81 2012-06-13 12:50:49.000 165 33449.60 385.17 2300.07 32.81 2012-06-13 12:50:49.000 165 33449.51 385.13 2300.11 32.81 2012-06-13 12:50:51.000 165 33449.55 385.07 2300.07 32.81 2012-06-13 12:50:52.000 165 33449.55 385.13 2300.08 32.81 2012-06-13 12:50:53.000 165 33449.49 385.12 2300.03 32.81 2012-06-13 12:50:54.000 165 33449.44 385.12 2300.07 32.81 2012-06-13 12:50:55.000 165 33449.52 385.11 2300.06 32.81 2012-06-13 12:50:56.000 165 33449.60 385.13 2300.05 32.81 2012-06-13 12:50:57.000 165 33449.44 385.10 2300.09 32.81 2012-06-13 12:50:58.000 165 33449.57 385.14 2300.04 32.81 2012-06-13 12:50:59.000 165 33449.47 385.13 2300.02 32.81 2012-06-13 12:51:00.000 165 33449.56 385.12 2300.08 32.81 2012-06-13 12:51:01.000 165 33449.47 385.11 2300.14 32.81 2012-06-13 12:51:02.000 165 33449.46 385.08 2300.05 32.81 2012-06-13 12:51:03.000 165 33449.44 385.13 2300.09 32.81 2012-06-13 12:51:04.000 165 33449.44 385.09 2300.07 32.81 2012-06-13 12:51:05.000 165 33449.47 385.06 2300.11 32.81 2012-06-13 12:51:06.000 165 33449.44 385.08 2300.09 32.81 2012-06-13 12:51:07.000 165 33449.43 385.11 2300.07 32.81 2012-06-13 12:51:08.000 165 33449.49 385.12 2300.20 32.81 2012-06-13 12:51:09.000 165 33449.37 385.09 2300.16 32.81 2012-06-13 12:51:10.000 165 33449.34 385.09 2300.23 32.81 2012-06-13 12:51:11.000 165 33449.39 385.06 2300.26 32.81 2012-06-13 12:51:12.000 165 33449.43 385.14 2300.22 32.81 2012-06-13 12:51:13.000 165 33449.43 385.10 2300.10 32.81 2012-06-13 12:51:14.000 165 33449.53 385.08 2300.17 32.81 2012-06-13 12:51:15.000 165 33449.36 385.08 2300.14 32.81 2012-06-13 12:51:16.000 165 33449.46 385.10 2300.12 32.81 2012-06-13 12:51:17.000 165 33449.36 385.04 2300.25 32.81 2012-06-13 12:51:18.000 165 33449.38 385.08 2300.23 32.81 2012-06-13 12:51:19.000 165 33449.27 385.09 2300.19 32.81 2012-06-13 12:51:20.000 165 33449.46 385.06 2300.18 32.81 2012-06-13 12:51:21.000 165 33449.39 385.03 2300.18 32.81 2012-06-13 12:51:22.000 165 33449.40 385.01 2300.23 32.81 2012-06-13 12:51:23.000 165 33449.37 385.02 2300.17 32.81 2012-06-13 12:51:24.000 165 33449.39 385.07 2300.24 32.81 2012-06-13 12:51:25.000 165 33449.45 385.06 2300.10 32.81 2012-06-13 12:51:26.000 165 33449.40 385.04 2300.22 32.81 2012-06-13 12:51:27.000 165 33449.42 385.06 2300.20 32.81 2012-06-13 12:51:28.000 165 33449.42 385.06 2300.14 32.81 2012-06-13 12:51:29.000 165 33449.41 385.03 2300.20 32.81 2012-06-13 12:51:30.000 165 33449.47 385.07 2300.17 32.81 2012-06-13 12:51:30.000 165 33449.34 385.05 2300.13 32.81 2012-06-13 12:51:32.000 165 33449.35 385.03 2300.24 32.81 2012-06-13 12:51:33.000 165 33449.33 385.06 2300.22 32.81 2012-06-13 12:51:34.000 165 33449.39 385.06 2300.16 32.81 2012-06-13 12:51:35.000 165 33449.33 385.05 2300.21 32.81 2012-06-13 12:51:36.000 165 33449.35 385.03 2300.14 32.81 2012-06-13 12:51:37.000 165 33449.37 385.04 2300.18 32.81 2012-06-13 12:51:38.000 165 33449.51 385.04 2300.21 32.81 2012-06-13 12:51:39.000 165 33449.44 385.07 2300.21 32.81 2012-06-13 12:51:40.000 165 33449.39 385.02 2300.17 32.81 2012-06-13 12:51:41.000 165 33449.35 385.01 2300.21 32.81 2012-06-13 12:51:42.000 165 33449.36 385.01 2300.16 32.81 2012-06-13 12:51:43.000 165 33449.37 385.01 2300.14 32.81 2012-06-13 12:51:43.000 165 33449.43 385.00 2300.18 32.81 2012-06-13 12:51:45.000 165 33449.36 385.00 2300.17 32.81 2012-06-13 12:51:46.000 165 33449.40 385.04 2300.17 32.81 2012-06-13 12:51:47.000 165 33449.28 385.03 2300.18 32.81 2012-06-13 12:51:48.000 165 33449.39 385.04 2300.24 32.81 2012-06-13 12:51:49.000 165 33449.43 385.02 2300.20 32.81 2012-06-13 12:51:50.000 165 33449.43 385.00 2300.17 32.81 2012-06-13 12:51:51.000 165 33449.32 385.01 2300.08 32.81 2012-06-13 12:51:52.000 165 33449.27 385.00 2300.22 32.81 2012-06-13 12:51:53.000 165 33449.25 384.99 2300.20 32.81 2012-06-13 12:51:54.000 165 33449.28 385.00 2300.24 32.81 2012-06-13 12:51:55.000 165 33449.30 385.01 2300.25 32.81 2012-06-13 12:51:56.000 165 33449.42 384.99 2300.17 32.81 2012-06-13 12:51:57.000 165 33449.22 385.04 2300.14 32.81 2012-06-13 12:51:58.000 165 33449.29 385.05 2300.24 32.81 2012-06-13 12:51:59.000 165 33449.32 385.04 2300.20 32.81 2012-06-13 12:52:00.000 165 33449.24 385.05 2300.16 32.81 2012-06-13 12:52:01.000 165 33449.36 385.09 2300.26 32.81 2012-06-13 12:52:02.000 165 33449.27 385.06 2300.33 32.81 2012-06-13 12:52:03.000 165 33449.22 385.06 2300.21 32.81 2012-06-13 12:52:04.000 165 33449.27 385.09 2300.17 32.81 2012-06-13 12:52:05.000 165 33449.21 385.04 2300.16 32.81 2012-06-13 12:52:06.000 165 33449.31 385.08 2300.17 32.81 2012-06-13 12:52:07.000 165 33449.25 385.11 2300.20 32.81 2012-06-13 12:52:08.000 165 33449.28 385.11 2300.31 32.81 2012-06-13 12:52:09.000 165 33449.27 385.13 2300.21 32.81 2012-06-13 12:52:10.000 165 33449.12 385.03 2300.27 32.81 2012-06-13 12:52:11.000 165 33449.14 385.05 2300.32 32.81 2012-06-13 12:52:12.000 165 33449.16 385.10 2300.33 32.81 2012-06-13 12:52:13.000 165 33449.19 385.10 2300.32 32.81 2012-06-13 12:52:14.000 165 33449.09 385.09 2300.27 32.81 2012-06-13 12:52:15.000 165 33449.18 385.10 2300.27 32.81 2012-06-13 12:52:16.000 165 33449.04 385.09 2300.34 32.81 2012-06-13 12:52:17.000 165 33449.06 385.09 2300.29 32.81 2012-06-13 12:52:18.000 165 33449.05 385.07 2300.33 32.81 2012-06-13 12:52:19.000 165 33449.09 385.06 2300.33 32.81 2012-06-13 12:52:20.000 165 33449.07 385.12 2300.29 32.81 2012-06-13 12:52:21.000 165 33449.07 385.11 2300.37 32.81 2012-06-13 12:52:22.000 165 33448.99 385.10 2300.41 32.81 2012-06-13 12:52:23.000 165 33448.98 385.10 2300.34 32.81 2012-06-13 12:52:24.000 165 33448.99 385.13 2300.37 32.81 2012-06-13 12:52:24.000 165 33449.03 385.17 2300.36 32.81 2012-06-13 12:52:26.000 165 33448.93 385.12 2300.43 32.81 2012-06-13 12:52:27.000 165 33448.92 385.14 2300.32 32.81 2012-06-13 12:52:28.000 165 33448.92 385.13 2300.42 32.81 2012-06-13 12:52:29.000 165 33448.92 385.11 2300.34 32.81 2012-06-13 12:52:30.000 165 33448.88 385.11 2300.38 32.81 2012-06-13 12:52:31.000 165 33448.89 385.11 2300.42 32.81 2012-06-13 12:52:32.000 165 33449.00 385.10 2300.41 32.81 2012-06-13 12:52:33.000 165 33448.81 385.17 2300.41 32.81 2012-06-13 12:52:34.000 165 33448.85 385.11 2300.43 32.81 2012-06-13 12:52:35.000 165 33448.81 385.10 2300.45 32.81 2012-06-13 12:52:36.000 165 33448.89 385.16 2300.48 32.81 2012-06-13 12:52:37.000 165 33448.81 385.12 2300.47 32.81 2012-06-13 12:52:37.000 165 33448.76 385.13 2300.51 32.81 2012-06-13 12:52:39.000 165 33448.75 385.13 2300.54 32.81 2012-06-13 12:52:40.000 165 33448.93 385.09 2300.57 32.81 2012-06-13 12:52:41.000 165 33448.89 385.09 2300.48 32.81 2012-06-13 12:52:42.000 165 33448.86 385.13 2300.57 32.81 2012-06-13 12:52:43.000 165 33448.77 385.17 2300.58 32.81 2012-06-13 12:52:44.000 165 33448.75 385.17 2300.66 32.81 2012-06-13 12:52:45.000 165 33448.77 385.09 2300.62 32.81 2012-06-13 12:52:46.000 165 33448.76 385.12 2300.62 32.81 2012-06-13 12:52:47.000 165 33448.77 385.11 2300.60 32.81 2012-06-13 12:52:48.000 165 33448.75 385.12 2300.63 32.81 2012-06-13 12:52:49.000 165 33448.73 385.09 2300.64 32.81 2012-06-13 12:52:50.000 165 33448.81 385.18 2300.66 32.81 2012-06-13 12:52:51.000 165 33448.72 385.11 2300.65 32.81 2012-06-13 12:52:52.000 165 33448.77 385.12 2300.68 32.81 2012-06-13 12:52:53.000 165 33448.72 385.08 2300.65 32.81 2012-06-13 12:52:54.000 165 33448.74 385.10 2300.66 32.81 2012-06-13 12:52:55.000 165 33448.69 385.13 2300.67 32.81 2012-06-13 12:52:56.000 165 33448.74 385.13 2300.70 32.81 2012-06-13 12:52:57.000 165 33448.79 385.12 2300.65 32.81 2012-06-13 12:52:58.000 165 33448.77 385.06 2300.68 32.81 2012-06-13 12:52:59.000 165 33448.69 385.08 2300.65 32.81 2012-06-13 12:53:00.000 165 33448.83 385.06 2300.63 32.81 2012-06-13 12:53:01.000 165 33448.75 385.07 2300.74 32.81 2012-06-13 12:53:02.000 165 33448.76 385.03 2300.70 32.81 2012-06-13 12:53:03.000 165 33448.82 385.06 2300.71 32.81 2012-06-13 12:53:04.000 165 33448.76 385.07 2300.72 32.81 2012-06-13 12:53:05.000 165 33448.77 385.06 2300.79 32.81 2012-06-13 12:53:06.000 165 33448.69 385.07 2300.70 32.81 2012-06-13 12:53:07.000 165 33448.82 385.06 2300.69 32.81 2012-06-13 12:53:08.000 165 33448.73 385.05 2300.69 32.81 2012-06-13 12:53:09.000 165 33448.86 385.02 2300.69 32.81 2012-06-13 12:53:10.000 165 33448.76 385.04 2300.72 32.81 2012-06-13 12:53:11.000 165 33448.73 385.02 2300.79 32.81 2012-06-13 12:53:12.000 165 33448.85 385.03 2300.74 32.81 2012-06-13 12:53:13.000 165 33448.82 385.01 2300.72 32.81 2012-06-13 12:53:14.000 165 33448.73 385.05 2300.72 32.81 2012-06-13 12:53:15.000 165 33448.86 385.01 2300.75 32.81 2012-06-13 12:53:16.000 165 33448.77 385.02 2300.70 32.81 2012-06-13 12:53:17.000 165 33448.78 385.01 2300.71 32.81 2012-06-13 12:53:18.000 165 33448.78 384.99 2300.61 32.81 2012-06-13 12:53:18.000 165 33448.75 384.98 2300.72 32.81 2012-06-13 12:53:20.000 165 33448.77 384.97 2300.64 32.81 2012-06-13 12:53:21.000 165 33448.80 384.96 2300.67 32.81 2012-06-13 12:53:22.000 165 33448.85 384.97 2300.69 32.81 2012-06-13 12:53:23.000 165 33448.84 384.94 2300.62 32.81 2012-06-13 12:53:24.000 165 33448.89 384.96 2300.73 32.81 2012-06-13 12:53:25.000 165 33448.89 384.94 2300.72 32.81 2012-06-13 12:53:26.000 165 33448.82 384.96 2300.65 32.81 2012-06-13 12:53:27.000 165 33448.84 384.94 2300.66 32.81 2012-06-13 12:53:28.000 165 33448.86 384.98 2300.62 32.81 2012-06-13 12:53:29.000 165 33448.90 384.96 2300.58 32.81 2012-06-13 12:53:30.000 165 33448.90 384.95 2300.66 32.81 2012-06-13 12:53:31.000 165 33448.86 384.93 2300.67 32.81 2012-06-13 12:53:31.000 165 33448.76 384.92 2300.67 32.81 2012-06-13 12:53:33.000 165 33448.81 384.95 2300.63 32.81 2012-06-13 12:53:34.000 165 33448.92 384.93 2300.68 32.81 2012-06-13 12:53:35.000 165 33448.78 384.91 2300.66 32.81 2012-06-13 12:53:36.000 165 33448.82 384.91 2300.57 32.81 2012-06-13 12:53:37.000 165 33448.89 384.94 2300.66 32.81 2012-06-13 12:53:38.000 165 33448.87 384.91 2300.63 32.81 2012-06-13 12:53:39.000 165 33448.92 384.97 2300.63 32.81 2012-06-13 12:53:40.000 165 33448.97 384.89 2300.65 32.81 2012-06-13 12:53:41.000 165 33448.92 384.89 2300.61 32.81 2012-06-13 12:53:42.000 165 33448.95 384.89 2300.60 32.81 2012-06-13 12:53:43.000 165 33448.89 384.95 2300.73 32.81 2012-06-13 12:53:44.000 165 33448.94 384.93 2300.61 32.81 2012-06-13 12:53:45.000 165 33448.85 384.88 2300.62 32.81 2012-06-13 12:53:46.000 165 33448.89 384.92 2300.54 32.81 2012-06-13 12:53:47.000 165 33448.90 384.90 2300.57 32.81 2012-06-13 12:53:48.000 165 33448.78 384.87 2300.60 32.81 2012-06-13 12:53:49.000 165 33448.89 384.91 2300.58 32.81 2012-06-13 12:53:50.000 165 33448.83 384.90 2300.68 32.81 2012-06-13 12:53:51.000 165 33448.87 384.90 2300.64 32.81 2012-06-13 12:53:52.000 165 33448.90 384.92 2300.70 32.81 2012-06-13 12:53:53.000 165 33448.89 384.91 2300.62 32.81 2012-06-13 12:53:54.000 165 33448.94 384.90 2300.67 32.81 2012-06-13 12:53:55.000 165 33448.92 384.88 2300.73 32.81 2012-06-13 12:53:56.000 165 33448.85 384.90 2300.70 32.81 2012-06-13 12:53:57.000 165 33448.90 384.87 2300.64 32.81 2012-06-13 12:53:58.000 165 33448.88 384.85 2300.67 32.81 2012-06-13 12:53:59.000 165 33448.87 384.80 2300.61 32.81 2012-06-13 12:54:00.000 165 33448.93 384.92 2300.66 32.81 2012-06-13 12:54:01.000 165 33448.93 384.89 2300.68 32.81 2012-06-13 12:54:02.000 165 33448.87 384.86 2300.66 32.81 2012-06-13 12:54:03.000 165 33448.87 384.88 2300.63 32.81 2012-06-13 12:54:04.000 165 33448.96 384.88 2300.61 32.81 2012-06-13 12:54:05.000 165 33448.77 384.84 2300.61 32.81 2012-06-13 12:54:06.000 165 33448.94 384.89 2300.68 32.81 2012-06-13 12:54:07.000 165 33448.86 384.85 2300.72 32.81 2012-06-13 12:54:08.000 165 33448.89 384.85 2300.66 32.81 2012-06-13 12:54:09.000 165 33448.89 384.86 2300.54 32.81 2012-06-13 12:54:10.000 165 33448.94 384.86 2300.68 32.81 2012-06-13 12:54:11.000 165 33448.87 384.84 2300.71 32.81 2012-06-13 12:54:12.000 165 33448.86 384.87 2300.58 32.81 2012-06-13 12:54:12.000 165 33448.87 384.81 2300.58 32.81 2012-06-13 12:54:14.000 165 33448.89 384.80 2300.61 32.81 2012-06-13 12:54:15.000 165 33448.94 384.83 2300.66 32.81 2012-06-13 12:54:16.000 165 33448.86 384.82 2300.62 32.81 2012-06-13 12:54:17.000 165 33448.79 384.80 2300.64 32.81 2012-06-13 12:54:18.000 165 33448.85 384.82 2300.67 32.81 2012-06-13 12:54:19.000 165 33448.92 384.90 2300.55 32.81 2012-06-13 12:54:20.000 165 33448.77 384.86 2300.58 32.81 2012-06-13 12:54:21.000 165 33448.92 384.84 2300.63 32.81 2012-06-13 12:54:22.000 165 33448.82 384.82 2300.67 32.81 2012-06-13 12:54:23.000 165 33448.76 384.81 2300.69 32.81 2012-06-13 12:54:24.000 165 33448.91 384.85 2300.63 32.81 2012-06-13 12:54:25.000 165 33448.82 384.82 2300.63 32.81 2012-06-13 12:54:25.000 165 33448.82 384.80 2300.67 32.81 2012-06-13 12:54:27.000 165 33448.89 384.83 2300.67 32.81 2012-06-13 12:54:28.000 165 33448.82 384.83 2300.63 32.81 2012-06-13 12:54:29.000 165 33448.80 384.81 2300.68 32.81 2012-06-13 12:54:30.000 165 33448.79 384.82 2300.70 32.81 2012-06-13 12:54:31.000 165 33448.80 384.85 2300.61 32.81 2012-06-13 12:54:32.000 165 33448.73 384.83 2300.70 32.81 2012-06-13 12:54:33.000 165 33448.86 384.81 2300.61 32.81 2012-06-13 12:54:34.000 165 33448.82 384.84 2300.69 32.81 2012-06-13 12:54:35.000 165 33448.79 384.81 2300.73 32.81 2012-06-13 12:54:36.000 165 33448.81 384.85 2300.61 32.81 2012-06-13 12:54:37.000 165 33448.81 384.85 2300.67 32.81 2012-06-13 12:54:38.000 165 33448.77 384.85 2300.70 32.81 2012-06-13 12:54:39.000 165 33448.80 384.86 2300.65 32.81 2012-06-13 12:54:40.000 165 33448.79 384.86 2300.66 32.81 2012-06-13 12:54:41.000 165 33448.74 384.82 2300.66 32.81 2012-06-13 12:54:42.000 165 33448.78 384.81 2300.68 32.81 2012-06-13 12:54:43.000 165 33448.75 384.84 2300.64 32.81 2012-06-13 12:54:44.000 165 33448.70 384.81 2300.67 32.81 2012-06-13 12:54:45.000 165 33448.82 384.83 2300.67 32.81 2012-06-13 12:54:46.000 165 33448.72 384.84 2300.70 32.81 2012-06-13 12:54:47.000 165 33448.78 384.82 2300.63 32.81 2012-06-13 12:54:48.000 165 33448.77 384.83 2300.68 32.81 2012-06-13 12:54:49.000 165 33448.76 384.82 2300.68 32.81 2012-06-13 12:54:50.000 165 33448.70 384.83 2300.71 32.81 2012-06-13 12:54:51.000 165 33448.78 384.79 2300.69 32.81 2012-06-13 12:54:52.000 165 33448.69 384.86 2300.78 32.81 2012-06-13 12:54:53.000 165 33448.79 384.80 2300.71 32.81 2012-06-13 12:54:54.000 165 33448.72 384.84 2300.76 32.81 2012-06-13 12:54:55.000 165 33448.62 384.81 2300.68 32.81 2012-06-13 12:54:56.000 165 33448.69 384.83 2300.76 32.81 2012-06-13 12:54:57.000 165 33448.74 384.79 2300.69 32.81 2012-06-13 12:54:58.000 165 33448.72 384.77 2300.79 32.81 2012-06-13 12:54:59.000 165 33448.75 384.81 2300.72 32.81 2012-06-13 12:55:00.000 165 33448.64 384.82 2300.64 32.81 2012-06-13 12:55:01.000 165 33448.59 384.82 2300.70 32.81 2012-06-13 12:55:02.000 165 33448.71 384.76 2300.72 32.81 2012-06-13 12:55:03.000 165 33448.60 384.80 2300.69 32.81 2012-06-13 12:55:04.000 165 33448.67 384.76 2300.76 32.81 2012-06-13 12:55:05.000 165 33448.71 384.76 2300.68 32.81 2012-06-13 12:55:06.000 165 33448.57 384.80 2300.67 32.81 2012-06-13 12:55:06.000 165 33448.66 384.80 2300.70 32.81 2012-06-13 12:55:08.000 165 33448.62 384.75 2300.74 32.81 2012-06-13 12:55:09.000 165 33448.47 384.81 2300.72 32.81 2012-06-13 12:55:10.000 165 33448.57 384.86 2300.66 32.81 2012-06-13 12:55:11.000 165 33448.59 384.83 2300.68 32.81 2012-06-13 12:55:12.000 165 33448.59 384.80 2300.72 32.81 2012-06-13 12:55:13.000 165 33448.59 384.79 2300.72 32.81 2012-06-13 12:55:14.000 165 33448.53 384.76 2300.77 32.81 2012-06-13 12:55:15.000 165 33448.59 384.78 2300.68 32.81 2012-06-13 12:55:16.000 165 33448.54 384.78 2300.82 32.81 2012-06-13 12:55:17.000 165 33448.46 384.76 2300.84 32.81 2012-06-13 12:55:18.000 165 33448.49 384.80 2300.75 32.81 2012-06-13 12:55:19.000 165 33448.54 384.77 2300.76 32.81 2012-06-13 12:55:19.000 165 33448.50 384.76 2300.81 32.81 2012-06-13 12:55:21.000 165 33448.51 384.79 2300.83 32.81 2012-06-13 12:55:22.000 165 33448.52 384.81 2300.76 32.81 2012-06-13 12:55:23.000 165 33448.52 384.78 2300.79 32.81 2012-06-13 12:55:24.000 165 33448.44 384.80 2300.80 32.81 2012-06-13 12:55:25.000 165 33448.49 384.78 2300.87 32.81 2012-06-13 12:55:26.000 165 33448.34 384.79 2300.87 32.81 2012-06-13 12:55:27.000 165 33448.52 384.79 2300.80 32.81 2012-06-13 12:55:28.000 165 33448.49 384.77 2300.78 32.81 2012-06-13 12:55:29.000 165 33448.41 384.78 2300.82 32.81 2012-06-13 12:55:30.000 165 33448.41 384.76 2300.81 32.81 2012-06-13 12:55:31.000 165 33448.40 384.78 2300.84 32.81 2012-06-13 12:55:32.000 165 33448.45 384.77 2300.82 32.81 2012-06-13 12:55:33.000 165 33448.47 384.77 2300.81 32.81 2012-06-13 12:55:34.000 165 33448.37 384.76 2300.82 32.81 2012-06-13 12:55:35.000 165 33448.35 384.79 2300.75 32.81 2012-06-13 12:55:36.000 165 33448.37 384.77 2300.85 32.81 2012-06-13 12:55:37.000 165 33448.38 384.77 2300.89 32.81 2012-06-13 12:55:38.000 165 33448.36 384.77 2300.86 32.81 2012-06-13 12:55:39.000 165 33448.35 384.74 2300.84 32.81 2012-06-13 12:55:40.000 165 33448.35 384.79 2300.88 32.81 2012-06-13 12:55:41.000 165 33448.29 384.78 2300.80 32.81 2012-06-13 12:55:42.000 165 33448.32 384.78 2300.93 32.81 2012-06-13 12:55:43.000 165 33448.33 384.77 2300.95 32.81 2012-06-13 12:55:44.000 165 33448.28 384.79 2300.93 32.81 2012-06-13 12:55:45.000 165 33448.34 384.80 2300.82 32.81 2012-06-13 12:55:46.000 165 33448.22 384.80 2300.88 32.81 2012-06-13 12:55:47.000 165 33448.27 384.83 2300.88 32.81 2012-06-13 12:55:48.000 165 33448.32 384.81 2300.97 32.81 2012-06-13 12:55:49.000 165 33448.24 384.82 2300.89 32.81 2012-06-13 12:55:50.000 165 33448.20 384.82 2300.95 32.81 2012-06-13 12:55:51.000 165 33448.28 384.82 2300.93 32.81 2012-06-13 12:55:52.000 165 33448.24 384.86 2300.95 32.81 2012-06-13 12:55:53.000 165 33448.24 384.84 2300.99 32.81 2012-06-13 12:55:54.000 165 33448.21 384.82 2300.93 32.81 2012-06-13 12:55:55.000 165 33448.22 384.83 2301.03 32.81 2012-06-13 12:55:56.000 165 33448.21 384.82 2300.95 32.81 2012-06-13 12:55:57.000 165 33448.20 384.80 2300.97 32.81 2012-06-13 12:55:58.000 165 33448.23 384.78 2300.93 32.81 2012-06-13 12:55:59.000 165 33448.18 384.80 2301.00 32.81 2012-06-13 12:56:00.000 165 33448.10 384.83 2301.01 32.81 2012-06-13 12:56:00.000 165 33448.13 384.83 2301.01 32.81 2012-06-13 12:56:02.000 165 33448.11 384.79 2301.05 32.81 2012-06-13 12:56:03.000 165 33448.16 384.80 2300.97 32.81 2012-06-13 12:56:04.000 165 33448.10 384.82 2300.97 32.81 2012-06-13 12:56:05.000 165 33448.04 384.76 2300.93 32.81 2012-06-13 12:56:06.000 165 33448.09 384.83 2301.00 32.81 2012-06-13 12:56:07.000 165 33448.08 384.80 2301.03 32.81 2012-06-13 12:56:08.000 165 33447.99 384.79 2301.03 32.81 2012-06-13 12:56:09.000 165 33448.09 384.82 2301.01 32.81 2012-06-13 12:56:10.000 165 33448.00 384.82 2301.03 32.81 2012-06-13 12:56:11.000 165 33448.03 384.83 2301.05 32.81 2012-06-13 12:56:12.000 165 33448.11 384.79 2301.00 32.81 2012-06-13 12:56:13.000 165 33448.05 384.79 2301.11 32.81 2012-06-13 12:56:13.000 165 33448.01 384.78 2301.04 32.81 2012-06-13 12:56:15.000 165 33447.99 384.77 2301.12 32.81 2012-06-13 12:56:16.000 165 33447.99 384.77 2301.04 32.81 2012-06-13 12:56:17.000 165 33448.04 384.77 2301.06 32.81 2012-06-13 12:56:18.000 165 33448.04 384.77 2301.06 32.81 2012-06-13 12:56:19.000 165 33448.04 384.78 2301.13 32.81 2012-06-13 12:56:20.000 165 33448.00 384.78 2301.07 32.81 2012-06-13 12:56:21.000 165 33447.94 384.79 2301.10 32.81 2012-06-13 12:56:22.000 165 33447.92 384.81 2301.09 32.81 2012-06-13 12:56:23.000 165 33447.87 384.80 2301.14 32.81 2012-06-13 12:56:24.000 165 33447.96 384.80 2301.11 32.81 2012-06-13 12:56:25.000 165 33447.89 384.78 2301.15 32.81 2012-06-13 12:56:26.000 165 33447.97 384.77 2301.07 32.81 2012-06-13 12:56:27.000 165 33447.94 384.78 2301.10 32.81 2012-06-13 12:56:28.000 165 33447.86 384.79 2301.12 32.81 2012-06-13 12:56:29.000 165 33447.86 384.79 2301.11 32.81 2012-06-13 12:56:30.000 165 33447.99 384.74 2301.13 32.81 2012-06-13 12:56:31.000 165 33447.92 384.79 2301.14 32.81 2012-06-13 12:56:32.000 165 33447.88 384.79 2301.11 32.81 2012-06-13 12:56:33.000 165 33447.86 384.84 2301.11 32.81 2012-06-13 12:56:34.000 165 33447.82 384.85 2301.19 32.81 2012-06-13 12:56:35.000 165 33447.83 384.84 2301.13 32.81 2012-06-13 12:56:36.000 165 33447.88 384.77 2301.17 32.81 2012-06-13 12:56:37.000 165 33447.88 384.78 2301.10 32.81 2012-06-13 12:56:38.000 165 33447.88 384.75 2301.17 32.81 2012-06-13 12:56:39.000 165 33447.83 384.77 2301.16 32.81 2012-06-13 12:56:40.000 165 33447.88 384.82 2301.15 32.81 2012-06-13 12:56:41.000 165 33447.87 384.80 2301.19 32.81 2012-06-13 12:56:42.000 165 33447.88 384.80 2301.14 32.81 2012-06-13 12:56:43.000 165 33447.81 384.78 2301.24 32.81 2012-06-13 12:56:44.000 165 33447.85 384.80 2301.22 32.81 2012-06-13 12:56:45.000 165 33447.68 384.79 2301.26 32.81 2012-06-13 12:56:46.000 165 33447.89 384.78 2301.21 32.81 2012-06-13 12:56:47.000 165 33447.76 384.77 2301.27 32.81 2012-06-13 12:56:48.000 165 33447.81 384.77 2301.24 32.81 2012-06-13 12:56:49.000 165 33447.79 384.79 2301.23 32.81 2012-06-13 12:56:50.000 165 33447.80 384.75 2301.19 32.81 2012-06-13 12:56:51.000 165 33447.77 384.80 2301.22 32.81 2012-06-13 12:56:52.000 165 33447.66 384.77 2301.15 32.81 2012-06-13 12:56:53.000 165 33447.72 384.75 2301.24 32.81 2012-06-13 12:56:54.000 165 33447.81 384.85 2301.19 32.81 2012-06-13 12:56:54.000 165 33447.71 384.80 2301.25 32.81 2012-06-13 12:56:56.000 165 33447.71 384.77 2301.23 32.81 2012-06-13 12:56:57.000 165 33447.82 384.76 2301.28 32.81 2012-06-13 12:56:58.000 165 33447.63 384.82 2301.24 32.81 2012-06-13 12:56:59.000 165 33447.70 384.80 2301.31 32.81 2012-06-13 12:57:00.000 165 33447.78 384.77 2301.33 32.81 2012-06-13 12:57:01.000 165 33447.71 384.78 2301.33 32.81 2012-06-13 12:57:02.000 165 33447.66 384.79 2301.29 32.81 2012-06-13 12:57:03.000 165 33447.74 384.81 2301.36 32.81 2012-06-13 12:57:04.000 165 33447.68 384.79 2301.29 32.81 2012-06-13 12:57:05.000 165 33447.60 384.77 2301.24 32.81 2012-06-13 12:57:06.000 165 33447.64 384.76 2301.28 32.81 2012-06-13 12:57:07.000 165 33447.64 384.81 2301.26 32.81 2012-06-13 12:57:07.000 165 33447.53 384.80 2301.22 32.81 2012-06-13 12:57:09.000 165 33447.58 384.80 2301.32 32.81 2012-06-13 12:57:10.000 165 33447.72 384.78 2301.37 32.81 2012-06-13 12:57:11.000 165 33447.64 384.76 2301.35 32.81 2012-06-13 12:57:12.000 165 33447.58 384.78 2301.26 32.81 2012-06-13 12:57:13.000 165 33447.62 384.77 2301.41 32.81 2012-06-13 12:57:14.000 165 33447.57 384.78 2301.28 32.81 2012-06-13 12:57:15.000 165 33447.56 384.77 2301.34 32.81 2012-06-13 12:57:16.000 165 33447.57 384.76 2301.28 32.81 2012-06-13 12:57:17.000 165 33447.54 384.71 2301.30 32.81 2012-06-13 12:57:18.000 165 33447.67 384.74 2301.31 32.81 2012-06-13 12:57:19.000 165 33447.63 384.77 2301.35 32.81 2012-06-13 12:57:20.000 165 33447.63 384.80 2301.28 32.81 2012-06-13 12:57:21.000 165 33447.64 384.73 2301.42 32.81 2012-06-13 12:57:22.000 165 33447.60 384.74 2301.34 32.81 2012-06-13 12:57:23.000 165 33447.54 384.69 2301.34 32.81 2012-06-13 12:57:24.000 165 33447.54 384.75 2301.38 32.81 2012-06-13 12:57:25.000 165 33447.55 384.68 2301.38 32.81 2012-06-13 12:57:26.000 165 33447.51 384.71 2301.39 32.81 2012-06-13 12:57:27.000 165 33447.52 384.72 2301.40 32.81 2012-06-13 12:57:28.000 165 33447.58 384.71 2301.36 32.81 2012-06-13 12:57:29.000 165 33447.48 384.70 2301.35 32.81 2012-06-13 12:57:30.000 165 33447.58 384.72 2301.35 32.81 2012-06-13 12:57:31.000 165 33447.53 384.75 2301.35 32.81 2012-06-13 12:57:32.000 165 33447.50 384.71 2301.36 32.81 2012-06-13 12:57:33.000 165 33447.59 384.70 2301.38 32.81 2012-06-13 12:57:34.000 165 33447.49 384.69 2301.41 32.81 2012-06-13 12:57:35.000 165 33447.50 384.69 2301.38 32.81 2012-06-13 12:57:36.000 165 33447.56 384.69 2301.38 32.81 2012-06-13 12:57:37.000 165 33447.53 384.75 2301.35 32.81 2012-06-13 12:57:38.000 165 33447.44 384.68 2301.40 32.81 2012-06-13 12:57:39.000 165 33447.46 384.63 2301.35 32.81 2012-06-13 12:57:40.000 165 33447.52 384.69 2301.42 32.81 2012-06-13 12:57:41.000 165 33447.48 384.71 2301.39 32.81 2012-06-13 12:57:42.000 165 33447.50 384.69 2301.37 32.81 2012-06-13 12:57:43.000 165 33447.53 384.68 2301.32 32.81 2012-06-13 12:57:44.000 165 33447.44 384.69 2301.42 32.81 2012-06-13 12:57:45.000 165 33447.45 384.69 2301.35 32.81 2012-06-13 12:57:46.000 165 33447.59 384.68 2301.30 32.81 2012-06-13 12:57:47.000 165 33447.47 384.65 2301.40 32.81 2012-06-13 12:57:48.000 165 33447.49 384.69 2301.40 32.81 2012-06-13 12:57:48.000 165 33447.52 384.67 2301.45 32.81 2012-06-13 12:57:50.000 165 33447.40 384.68 2301.39 32.81 2012-06-13 12:57:51.000 165 33447.45 384.69 2301.42 32.81 2012-06-13 12:57:52.000 165 33447.49 384.65 2301.43 32.81 2012-06-13 12:57:53.000 165 33447.44 384.65 2301.41 32.81 2012-06-13 12:57:54.000 165 33447.39 384.65 2301.41 32.81 2012-06-13 12:57:55.000 165 33447.48 384.66 2301.44 32.81 2012-06-13 12:57:56.000 165 33447.45 384.65 2301.38 32.81 2012-06-13 12:57:57.000 165 33447.45 384.63 2301.39 32.81 2012-06-13 12:57:58.000 165 33447.44 384.64 2301.34 32.81 2012-06-13 12:57:59.000 165 33447.44 384.62 2301.26 32.81 2012-06-13 12:58:00.000 165 33447.47 384.69 2301.33 32.81 2012-06-13 12:58:01.000 165 33447.43 384.66 2301.39 32.81 2012-06-13 12:58:01.000 165 33447.63 384.67 2301.40 32.81 2012-06-13 12:58:03.000 165 33447.28 384.67 2301.44 32.81 2012-06-13 12:58:04.000 165 33447.47 384.65 2301.42 32.81 2012-06-13 12:58:05.000 165 33447.39 384.65 2301.42 32.81 2012-06-13 12:58:06.000 165 33447.42 384.66 2301.36 32.81 2012-06-13 12:58:07.000 165 33447.46 384.68 2301.41 32.81 2012-06-13 12:58:08.000 165 33447.37 384.63 2301.49 32.81 2012-06-13 12:58:09.000 165 33447.53 384.61 2301.41 32.81 2012-06-13 12:58:10.000 165 33447.47 384.62 2301.40 32.81 2012-06-13 12:58:11.000 165 33447.44 384.60 2301.44 32.81 2012-06-13 12:58:12.000 165 33447.47 384.64 2301.40 32.81 2012-06-13 12:58:13.000 165 33447.48 384.65 2301.34 32.81 2012-06-13 12:58:14.000 165 33447.53 384.62 2301.35 32.81 2012-06-13 12:58:15.000 165 33447.55 384.62 2301.41 32.81 2012-06-13 12:58:16.000 165 33447.39 384.61 2301.41 32.81 2012-06-13 12:58:17.000 165 33447.42 384.61 2301.38 32.81 2012-06-13 12:58:18.000 165 33447.48 384.65 2301.48 32.81 2012-06-13 12:58:19.000 165 33447.47 384.59 2301.39 32.81 2012-06-13 12:58:20.000 165 33447.46 384.63 2301.40 32.81 2012-06-13 12:58:21.000 165 33447.34 384.66 2301.41 32.81 2012-06-13 12:58:22.000 165 33447.50 384.59 2301.48 32.81 2012-06-13 12:58:23.000 165 33447.37 384.60 2301.47 32.81 2012-06-13 12:58:24.000 165 33447.47 384.55 2301.42 32.81 2012-06-13 12:58:25.000 165 33447.45 384.58 2301.45 32.81 2012-06-13 12:58:26.000 165 33447.36 384.61 2301.44 32.81 2012-06-13 12:58:27.000 165 33447.32 384.57 2301.41 32.81 2012-06-13 12:58:28.000 165 33447.40 384.62 2301.44 32.81 2012-06-13 12:58:29.000 165 33447.34 384.61 2301.42 32.81 2012-06-13 12:58:30.000 165 33447.37 384.61 2301.40 32.81 2012-06-13 12:58:31.000 165 33447.38 384.61 2301.46 32.81 2012-06-13 12:58:32.000 165 33447.39 384.59 2301.41 32.81 2012-06-13 12:58:33.000 165 33447.38 384.61 2301.41 32.81 2012-06-13 12:58:34.000 165 33447.33 384.61 2301.47 32.81 2012-06-13 12:58:35.000 165 33447.35 384.59 2301.39 32.81 2012-06-13 12:58:36.000 165 33447.41 384.61 2301.45 32.81 2012-06-13 12:58:37.000 165 33447.36 384.57 2301.41 32.81 2012-06-13 12:58:38.000 165 33447.29 384.56 2301.35 32.81 2012-06-13 12:58:39.000 165 33447.23 384.61 2301.45 32.81 2012-06-13 12:58:40.000 165 33447.36 384.60 2301.44 32.81 2012-06-13 12:58:41.000 165 33447.29 384.55 2301.41 32.81 2012-06-13 12:58:42.000 165 33447.35 384.55 2301.34 32.81 2012-06-13 12:58:42.000 165 33447.26 384.62 2301.43 32.81 2012-06-13 12:58:44.000 165 33447.30 384.61 2301.51 32.81 2012-06-13 12:58:45.000 165 33447.22 384.61 2301.49 32.81 2012-06-13 12:58:46.000 165 33447.26 384.63 2301.36 32.81 2012-06-13 12:58:47.000 165 33447.28 384.62 2301.26 32.81 2012-06-13 12:58:48.000 165 33447.35 384.61 2301.50 32.81 2012-06-13 12:58:49.000 165 33447.25 384.60 2301.47 32.81 2012-06-13 12:58:50.000 165 33447.19 384.59 2301.42 32.81 2012-06-13 12:58:51.000 165 33447.16 384.58 2301.54 32.81 2012-06-13 12:58:52.000 165 33447.25 384.59 2301.44 32.81 2012-06-13 12:58:53.000 165 33447.26 384.60 2301.49 32.81 2012-06-13 12:58:54.000 165 33447.29 384.53 2301.53 32.81 2012-06-13 12:58:55.000 165 33447.30 384.56 2301.47 32.81 2012-06-13 12:58:55.000 165 33447.24 384.55 2301.42 32.81 2012-06-13 12:58:57.000 165 33447.28 384.60 2301.42 32.81 2012-06-13 12:58:58.000 165 33447.34 384.57 2301.51 32.81 2012-06-13 12:58:59.000 165 33447.23 384.57 2301.48 32.81 2012-06-13 12:59:00.000 165 33447.31 384.57 2301.50 32.81 2012-06-13 12:59:01.000 165 33447.37 384.55 2301.46 32.81 2012-06-13 12:59:02.000 165 33447.38 384.57 2301.39 32.81 2012-06-13 12:59:03.000 165 33447.35 384.54 2301.45 32.81 2012-06-13 12:59:04.000 165 33447.36 384.56 2301.51 32.81 2012-06-13 12:59:05.000 165 33447.26 384.53 2301.47 32.81 2012-06-13 12:59:06.000 165 33447.26 384.57 2301.54 32.81 2012-06-13 12:59:07.000 165 33447.32 384.52 2301.43 32.81 2012-06-13 12:59:08.000 165 33447.28 384.50 2301.39 32.81 2012-06-13 12:59:09.000 165 33447.40 384.51 2301.47 32.81 2012-06-13 12:59:10.000 165 33447.44 384.57 2301.53 32.81 2012-06-13 12:59:11.000 165 33447.38 384.55 2301.48 32.81 2012-06-13 12:59:12.000 165 33447.35 384.47 2301.39 32.81 2012-06-13 12:59:13.000 165 33447.43 384.52 2301.44 32.81 2012-06-13 12:59:14.000 165 33447.37 384.53 2301.47 32.81 2012-06-13 12:59:15.000 165 33447.48 384.48 2301.44 32.81 2012-06-13 12:59:16.000 165 33447.28 384.44 2301.48 32.81 2012-06-13 12:59:17.000 165 33447.35 384.44 2301.49 32.81 2012-06-13 12:59:18.000 165 33447.38 384.49 2301.45 32.81 2012-06-13 12:59:19.000 165 33447.27 384.46 2301.44 32.81 2012-06-13 12:59:20.000 165 33447.38 384.46 2301.47 32.81 2012-06-13 12:59:21.000 165 33447.33 384.51 2301.48 32.81 2012-06-13 12:59:22.000 165 33447.39 384.41 2301.44 32.81 2012-06-13 12:59:23.000 165 33447.39 384.44 2301.44 32.81 2012-06-13 12:59:24.000 165 33447.42 384.46 2301.45 32.81 2012-06-13 12:59:25.000 165 33447.39 384.47 2301.39 32.81 2012-06-13 12:59:26.000 165 33447.31 384.46 2301.41 32.81 2012-06-13 12:59:27.000 165 33447.43 384.47 2301.42 32.81 2012-06-13 12:59:28.000 165 33447.39 384.45 2301.48 32.81 2012-06-13 12:59:29.000 165 33447.40 384.41 2301.49 32.81 2012-06-13 12:59:30.000 165 33447.45 384.47 2301.39 32.81 2012-06-13 12:59:31.000 165 33447.44 384.46 2301.44 32.81 2012-06-13 12:59:32.000 165 33447.43 384.41 2301.40 32.81 2012-06-13 12:59:33.000 165 33447.43 384.39 2301.47 32.81 2012-06-13 12:59:34.000 165 33447.42 384.45 2301.48 32.81 2012-06-13 12:59:35.000 165 33447.43 384.44 2301.47 32.81 2012-06-13 12:59:36.000 165 33447.42 384.35 2301.45 32.81 2012-06-13 12:59:36.000 165 33447.44 384.40 2301.47 32.81 2012-06-13 12:59:38.000 165 33447.43 384.43 2301.42 32.81 2012-06-13 12:59:39.000 165 33447.50 384.39 2301.41 32.81 2012-06-13 12:59:40.000 165 33447.45 384.40 2301.44 32.81 2012-06-13 12:59:41.000 165 33447.40 384.39 2301.45 32.81 2012-06-13 12:59:42.000 165 33447.47 384.45 2301.40 32.81 2012-06-13 12:59:43.000 165 33447.57 384.39 2301.39 32.81 2012-06-13 12:59:44.000 165 33447.48 384.41 2301.39 32.81 2012-06-13 12:59:45.000 165 33447.48 384.46 2301.39 32.81 2012-06-13 12:59:46.000 165 33447.49 384.49 2301.47 32.81 2012-06-13 12:59:47.000 165 33447.50 384.44 2301.38 32.81 2012-06-13 12:59:48.000 165 33447.51 384.40 2301.36 32.81 2012-06-13 12:59:49.000 165 33447.44 384.42 2301.34 32.81 2012-06-13 12:59:49.000 165 33447.36 384.45 2301.34 32.81 2012-06-13 12:59:51.000 165 33447.51 384.38 2301.38 32.81 2012-06-13 12:59:52.000 165 33447.43 384.40 2301.41 32.81 2012-06-13 12:59:53.000 165 33447.53 384.38 2301.33 32.81 2012-06-13 12:59:54.000 165 33447.44 384.39 2301.36 32.81 2012-06-13 12:59:55.000 165 33447.59 384.36 2301.37 32.81 2012-06-13 12:59:56.000 165 33447.46 384.42 2301.35 32.81 2012-06-13 12:59:57.000 165 33447.57 384.41 2301.41 32.81 2012-06-13 12:59:58.000 165 33447.50 384.40 2301.35 32.81 2012-06-13 12:59:59.000 165 33447.47 384.41 2301.31 32.81 2012-06-13 13:00:00.000 165 33447.53 384.39 2301.30 32.81 2012-06-13 13:00:01.000 165 33447.53 384.41 2301.32 32.81 2012-06-13 13:00:02.000 165 33447.48 384.40 2301.42 32.81 2012-06-13 13:00:03.000 165 33447.47 384.38 2301.34 32.81 2012-06-13 13:00:04.000 165 33447.61 384.41 2301.41 32.81 2012-06-13 13:00:05.000 165 33447.47 384.39 2301.42 32.81 2012-06-13 13:00:06.000 165 33447.53 384.44 2301.38 32.81 2012-06-13 13:00:07.000 165 33447.57 384.39 2301.34 32.81 2012-06-13 13:00:08.000 165 33447.51 384.40 2301.29 32.81 2012-06-13 13:00:09.000 165 33447.52 384.39 2301.28 32.81 2012-06-13 13:00:10.000 165 33447.49 384.42 2301.29 32.81 2012-06-13 13:00:11.000 165 33447.49 384.41 2301.32 32.81 2012-06-13 13:00:12.000 165 33447.50 384.41 2301.39 32.81 2012-06-13 13:00:13.000 165 33447.58 384.40 2301.34 32.81 2012-06-13 13:00:14.000 165 33447.50 384.38 2301.47 32.81 2012-06-13 13:00:15.000 165 33447.51 384.41 2301.49 32.81 2012-06-13 13:00:16.000 165 33447.60 384.39 2301.52 32.81 2012-06-13 13:00:17.000 165 33447.51 384.38 2301.41 32.81 2012-06-13 13:00:18.000 165 33447.56 384.40 2301.38 32.81 2012-06-13 13:00:19.000 165 33447.53 384.40 2301.41 32.81 2012-06-13 13:00:20.000 165 33447.43 384.40 2301.32 32.81 2012-06-13 13:00:21.000 165 33447.59 384.38 2301.46 32.81 2012-06-13 13:00:22.000 165 33447.47 384.40 2301.35 32.81 2012-06-13 13:00:23.000 165 33447.51 384.40 2301.31 32.81 2012-06-13 13:00:24.000 165 33447.45 384.38 2301.40 32.81 2012-06-13 13:00:25.000 165 33447.51 384.40 2301.38 32.81 2012-06-13 13:00:26.000 165 33447.45 384.37 2301.34 32.81 2012-06-13 13:00:27.000 165 33447.47 384.42 2301.42 32.81 2012-06-13 13:00:28.000 165 33447.58 384.36 2301.39 32.81 2012-06-13 13:00:29.000 165 33447.43 384.36 2301.39 32.81 2012-06-13 13:00:30.000 165 33447.45 384.40 2301.43 32.81 2012-06-13 13:00:30.000 165 33447.43 384.40 2301.44 32.81 2012-06-13 13:00:32.000 165 33447.46 384.42 2301.42 32.81 2012-06-13 13:00:33.000 165 33447.43 384.44 2301.40 32.81 2012-06-13 13:00:34.000 165 33447.36 384.39 2301.49 32.81 2012-06-13 13:00:35.000 165 33447.43 384.41 2301.39 32.81 2012-06-13 13:00:36.000 165 33447.49 384.45 2301.43 32.81 2012-06-13 13:00:37.000 165 33447.39 384.40 2301.38 32.81 2012-06-13 13:00:38.000 165 33447.38 384.41 2301.46 32.81 2012-06-13 13:00:39.000 165 33447.45 384.43 2301.47 32.81 2012-06-13 13:00:40.000 165 33447.42 384.43 2301.47 32.81 2012-06-13 13:00:41.000 165 33447.36 384.42 2301.50 32.81 2012-06-13 13:00:42.000 165 33447.49 384.43 2301.45 32.81 2012-06-13 13:00:43.000 165 33447.47 384.43 2301.47 32.81 2012-06-13 13:00:43.000 165 33447.43 384.43 2301.49 32.81 2012-06-13 13:00:45.000 165 33447.51 384.40 2301.60 32.81 2012-06-13 13:00:46.000 165 33447.44 384.42 2301.54 32.81 2012-06-13 13:00:47.000 165 33447.48 384.38 2301.52 32.81 2012-06-13 13:00:48.000 165 33447.53 384.43 2301.45 32.81 2012-06-13 13:00:49.000 165 33447.54 384.36 2301.56 32.81 2012-06-13 13:00:50.000 165 33447.61 384.41 2301.48 32.81 2012-06-13 13:00:51.000 165 33447.54 384.40 2301.56 32.81 2012-06-13 13:00:52.000 165 33447.53 384.41 2301.50 32.81 2012-06-13 13:00:53.000 165 33447.60 384.39 2301.47 32.81 2012-06-13 13:00:54.000 165 33447.53 384.37 2301.48 32.81 2012-06-13 13:00:55.000 165 33447.57 384.39 2301.50 32.81 2012-06-13 13:00:56.000 165 33447.55 384.40 2301.49 32.81 2012-06-13 13:00:57.000 165 33447.53 384.35 2301.52 32.81 2012-06-13 13:00:58.000 165 33447.69 384.36 2301.46 32.81 2012-06-13 13:00:59.000 165 33447.57 384.33 2301.45 32.81 2012-06-13 13:01:00.000 165 33447.64 384.31 2301.45 32.81 2012-06-13 13:01:01.000 165 33447.64 384.36 2301.53 32.81 2012-06-13 13:01:02.000 165 33447.43 384.33 2301.52 32.81 2012-06-13 13:01:03.000 165 33447.73 384.31 2301.45 32.81 2012-06-13 13:01:04.000 165 33447.64 384.29 2301.50 32.81 2012-06-13 13:01:05.000 165 33447.60 384.28 2301.48 32.81 2012-06-13 13:01:06.000 165 33447.64 384.30 2301.50 32.81 2012-06-13 13:01:07.000 165 33447.66 384.29 2301.50 32.81 2012-06-13 13:01:08.000 165 33447.63 384.31 2301.39 32.81 2012-06-13 13:01:09.000 165 33447.60 384.30 2301.42 32.81 2012-06-13 13:01:10.000 165 33447.70 384.30 2301.47 32.81 2012-06-13 13:01:11.000 165 33447.60 384.32 2301.50 32.81 2012-06-13 13:01:12.000 165 33447.60 384.27 2301.46 32.81 2012-06-13 13:01:13.000 165 33447.64 384.30 2301.57 32.81 2012-06-13 13:01:14.000 165 33447.67 384.29 2301.42 32.81 2012-06-13 13:01:15.000 165 33447.58 384.30 2301.45 32.81 2012-06-13 13:01:16.000 165 33447.67 384.33 2301.50 32.81 2012-06-13 13:01:17.000 165 33447.63 384.28 2301.48 32.81 2012-06-13 13:01:18.000 165 33447.66 384.30 2301.42 32.81 2012-06-13 13:01:19.000 165 33447.60 384.27 2301.47 32.81 2012-06-13 13:01:20.000 165 33447.63 384.29 2301.50 32.81 2012-06-13 13:01:21.000 165 33447.63 384.26 2301.47 32.81 2012-06-13 13:01:22.000 165 33447.72 384.28 2301.46 32.81 2012-06-13 13:01:23.000 165 33447.66 384.32 2301.46 32.81 2012-06-13 13:01:24.000 165 33447.61 384.29 2301.45 32.81 2012-06-13 13:01:24.000 165 33447.68 384.31 2301.47 32.81 2012-06-13 13:01:26.000 165 33447.64 384.32 2301.50 32.81 2012-06-13 13:01:27.000 165 33447.60 384.28 2301.40 32.81 2012-06-13 13:01:28.000 165 33447.69 384.30 2301.39 32.81 2012-06-13 13:01:29.000 165 33447.68 384.29 2301.39 32.81 2012-06-13 13:01:30.000 165 33447.73 384.31 2301.48 32.81 2012-06-13 13:01:31.000 165 33447.71 384.22 2301.50 32.81 2012-06-13 13:01:32.000 165 33447.75 384.28 2301.43 32.81 2012-06-13 13:01:33.000 165 33447.70 384.26 2301.48 32.81 2012-06-13 13:01:34.000 165 33447.69 384.29 2301.51 32.81 2012-06-13 13:01:35.000 165 33447.65 384.27 2301.42 32.81 2012-06-13 13:01:36.000 165 33447.74 384.26 2301.50 32.81 2012-06-13 13:01:37.000 165 33447.81 384.27 2301.41 32.81 2012-06-13 13:01:37.000 165 33447.71 384.25 2301.41 32.81 2012-06-13 13:01:39.000 165 33447.78 384.26 2301.47 32.81 2012-06-13 13:01:40.000 165 33447.72 384.26 2301.42 32.81 2012-06-13 13:01:41.000 165 33447.71 384.23 2301.38 32.81 2012-06-13 13:01:42.000 165 33447.79 384.25 2301.35 32.81 2012-06-13 13:01:43.000 165 33447.73 384.26 2301.45 32.81 2012-06-13 13:01:44.000 165 33447.69 384.26 2301.39 32.81 2012-06-13 13:01:45.000 165 33447.76 384.21 2301.35 32.81 2012-06-13 13:01:46.000 165 33447.76 384.31 2301.42 32.81 2012-06-13 13:01:47.000 165 33447.73 384.29 2301.42 32.81 2012-06-13 13:01:48.000 165 33447.74 384.26 2301.44 32.81 2012-06-13 13:01:49.000 165 33447.75 384.24 2301.41 32.81 2012-06-13 13:01:50.000 165 33447.76 384.27 2301.38 32.81 2012-06-13 13:01:51.000 165 33447.82 384.24 2301.36 32.81 2012-06-13 13:01:52.000 165 33447.84 384.22 2301.42 32.81 2012-06-13 13:01:53.000 165 33447.76 384.19 2301.32 32.81 2012-06-13 13:01:54.000 165 33447.81 384.20 2301.36 32.81 2012-06-13 13:01:55.000 165 33447.76 384.24 2301.46 32.81 2012-06-13 13:01:56.000 165 33447.78 384.24 2301.41 32.81 2012-06-13 13:01:57.000 165 33447.71 384.24 2301.45 32.81 2012-06-13 13:01:58.000 165 33447.81 384.24 2301.44 32.81 2012-06-13 13:01:59.000 165 33447.76 384.23 2301.47 32.81 2012-06-13 13:02:00.000 165 33447.81 384.23 2301.46 32.81 2012-06-13 13:02:01.000 165 33447.76 384.21 2301.46 32.81 2012-06-13 13:02:02.000 165 33447.88 384.26 2301.42 32.81 2012-06-13 13:02:03.000 165 33447.86 384.26 2301.39 32.81 2012-06-13 13:02:04.000 165 33447.63 384.26 2301.45 32.81 2012-06-13 13:02:05.000 165 33447.83 384.27 2301.37 32.81 2012-06-13 13:02:06.000 165 33447.71 384.25 2301.38 32.81 2012-06-13 13:02:07.000 165 33447.85 384.26 2301.43 32.81 2012-06-13 13:02:08.000 165 33447.81 384.25 2301.38 32.81 2012-06-13 13:02:09.000 165 33447.80 384.27 2301.45 32.81 2012-06-13 13:02:10.000 165 33447.80 384.28 2301.50 32.81 2012-06-13 13:02:11.000 165 33447.81 384.28 2301.42 32.81 2012-06-13 13:02:12.000 165 33447.76 384.22 2301.39 32.81 2012-06-13 13:02:13.000 165 33447.75 384.25 2301.47 32.81 2012-06-13 13:02:14.000 165 33447.77 384.22 2301.41 32.81 2012-06-13 13:02:15.000 165 33447.71 384.29 2301.48 32.81 2012-06-13 13:02:16.000 165 33447.69 384.30 2301.44 32.81 2012-06-13 13:02:17.000 165 33447.76 384.23 2301.41 32.81 2012-06-13 13:02:18.000 165 33447.72 384.24 2301.39 32.81 2012-06-13 13:02:18.000 165 33447.76 384.23 2301.47 32.81 2012-06-13 13:02:20.000 165 33447.74 384.26 2301.45 32.81 2012-06-13 13:02:21.000 165 33447.79 384.26 2301.44 32.81 2012-06-13 13:02:22.000 165 33447.68 384.25 2301.51 32.81 2012-06-13 13:02:23.000 165 33447.76 384.27 2301.47 32.81 2012-06-13 13:02:24.000 165 33447.60 384.28 2301.47 32.81 2012-06-13 13:02:25.000 165 33447.69 384.26 2301.52 32.81 2012-06-13 13:02:26.000 165 33447.64 384.25 2301.47 32.81 2012-06-13 13:02:27.000 165 33447.63 384.24 2301.49 32.81 2012-06-13 13:02:28.000 165 33447.73 384.27 2301.56 32.81 2012-06-13 13:02:29.000 165 33447.71 384.27 2301.47 32.81 2012-06-13 13:02:30.000 165 33447.67 384.29 2301.41 32.81 2012-06-13 13:02:31.000 165 33447.70 384.27 2301.52 32.81 2012-06-13 13:02:31.000 165 33447.67 384.27 2301.49 32.81 2012-06-13 13:02:33.000 165 33447.66 384.27 2301.45 32.81 2012-06-13 13:02:34.000 165 33447.69 384.25 2301.51 32.81 2012-06-13 13:02:35.000 165 33447.71 384.20 2301.39 32.81 2012-06-13 13:02:36.000 165 33447.68 384.24 2301.43 32.81 2012-06-13 13:02:37.000 165 33447.68 384.29 2301.48 32.81 2012-06-13 13:02:38.000 165 33447.64 384.28 2301.45 32.81 2012-06-13 13:02:39.000 165 33447.65 384.25 2301.51 32.81 2012-06-13 13:02:40.000 165 33447.74 384.31 2301.50 32.81 2012-06-13 13:02:41.000 165 33447.72 384.26 2301.58 32.81 2012-06-13 13:02:42.000 165 33447.62 384.28 2301.54 32.81 2012-06-13 13:02:43.000 165 33447.61 384.29 2301.61 32.81 2012-06-13 13:02:44.000 165 33447.70 384.23 2301.51 32.81 2012-06-13 13:02:45.000 165 33447.57 384.24 2301.49 32.81 2012-06-13 13:02:46.000 165 33447.71 384.25 2301.56 32.81 2012-06-13 13:02:47.000 165 33447.60 384.24 2301.53 32.81 2012-06-13 13:02:48.000 165 33447.60 384.26 2301.54 32.81 2012-06-13 13:02:49.000 165 33447.66 384.33 2301.53 32.81 2012-06-13 13:02:50.000 165 33447.66 384.31 2301.51 32.81 2012-06-13 13:02:51.000 165 33447.58 384.31 2301.57 32.81 2012-06-13 13:02:52.000 165 33447.68 384.33 2301.46 32.81 2012-06-13 13:02:53.000 165 33447.58 384.27 2301.60 32.81 2012-06-13 13:02:54.000 165 33447.57 384.26 2301.61 32.81 2012-06-13 13:02:55.000 165 33447.66 384.30 2301.59 32.81 2012-06-13 13:02:56.000 165 33447.61 384.28 2301.62 32.81 2012-06-13 13:02:57.000 165 33447.60 384.28 2301.62 32.81 2012-06-13 13:02:58.000 165 33447.56 384.27 2301.57 32.81 2012-06-13 13:02:59.000 165 33447.60 384.28 2301.55 32.81 2012-06-13 13:03:00.000 165 33447.60 384.28 2301.60 32.81 2012-06-13 13:03:01.000 165 33447.63 384.26 2301.58 32.81 2012-06-13 13:03:02.000 165 33447.58 384.29 2301.63 32.81 2012-06-13 13:03:03.000 165 33447.60 384.25 2301.55 32.81 2012-06-13 13:03:04.000 165 33447.57 384.26 2301.60 32.81 2012-06-13 13:03:05.000 165 33447.58 384.27 2301.62 32.81 2012-06-13 13:03:06.000 165 33447.61 384.23 2301.63 32.81 2012-06-13 13:03:07.000 165 33447.57 384.31 2301.59 32.81 2012-06-13 13:03:08.000 165 33447.50 384.30 2301.63 32.81 2012-06-13 13:03:09.000 165 33447.53 384.26 2301.61 32.81 2012-06-13 13:03:10.000 165 33447.51 384.29 2301.68 32.81 2012-06-13 13:03:11.000 165 33447.56 384.26 2301.60 32.81 2012-06-13 13:03:12.000 165 33447.54 384.26 2301.63 32.81 2012-06-13 13:03:12.000 165 33447.51 384.28 2301.68 32.81 2012-06-13 13:03:14.000 165 33447.48 384.29 2301.64 32.81 2012-06-13 13:03:15.000 165 33447.57 384.26 2301.67 32.81 2012-06-13 13:03:16.000 165 33447.49 384.22 2301.67 32.81 2012-06-13 13:03:17.000 165 33447.54 384.25 2301.70 32.81 2012-06-13 13:03:18.000 165 33447.50 384.24 2301.61 32.81 2012-06-13 13:03:19.000 165 33447.57 384.29 2301.66 32.81 2012-06-13 13:03:20.000 165 33447.47 384.28 2301.66 32.81 2012-06-13 13:03:21.000 165 33447.44 384.26 2301.70 32.81 2012-06-13 13:03:22.000 165 33447.48 384.24 2301.62 32.81 2012-06-13 13:03:23.000 165 33447.41 384.23 2301.65 32.81 2012-06-13 13:03:24.000 165 33447.53 384.20 2301.68 32.81 2012-06-13 13:03:25.000 165 33447.53 384.26 2301.75 32.81 2012-06-13 13:03:25.000 165 33447.48 384.26 2301.70 32.81 2012-06-13 13:03:27.000 165 33447.51 384.24 2301.70 32.81 2012-06-13 13:03:28.000 165 33447.52 384.24 2301.73 32.81 2012-06-13 13:03:29.000 165 33447.50 384.24 2301.73 32.81 2012-06-13 13:03:30.000 165 33447.51 384.23 2301.69 32.81 2012-06-13 13:03:31.000 165 33447.50 384.25 2301.68 32.81 2012-06-13 13:03:32.000 165 33447.47 384.22 2301.72 32.81 2012-06-13 13:03:33.000 165 33447.47 384.24 2301.73 32.81 2012-06-13 13:03:34.000 165 33447.48 384.20 2301.72 32.81 2012-06-13 13:03:35.000 165 33447.53 384.20 2301.65 32.81 2012-06-13 13:03:36.000 165 33447.45 384.24 2301.70 32.81 2012-06-13 13:03:37.000 165 33447.48 384.26 2301.76 32.81 2012-06-13 13:03:38.000 165 33447.45 384.27 2301.78 32.81 2012-06-13 13:03:39.000 165 33447.43 384.24 2301.74 32.81 2012-06-13 13:03:40.000 165 33447.48 384.23 2301.76 32.81 2012-06-13 13:03:41.000 165 33447.41 384.26 2301.85 32.81 2012-06-13 13:03:42.000 165 33447.41 384.25 2301.79 32.81 2012-06-13 13:03:43.000 165 33447.35 384.19 2301.69 32.81 2012-06-13 13:03:44.000 165 33447.36 384.24 2301.78 32.81 2012-06-13 13:03:45.000 165 33447.33 384.25 2301.71 32.81 2012-06-13 13:03:46.000 165 33447.43 384.24 2301.76 32.81 2012-06-13 13:03:47.000 165 33447.45 384.26 2301.73 32.81 2012-06-13 13:03:48.000 165 33447.42 384.25 2301.70 32.81 2012-06-13 13:03:49.000 165 33447.47 384.25 2301.81 32.81 2012-06-13 13:03:50.000 165 33447.35 384.22 2301.83 32.81 2012-06-13 13:03:51.000 165 33447.36 384.23 2301.77 32.81 2012-06-13 13:03:52.000 165 33447.35 384.21 2301.76 32.81 2012-06-13 13:03:53.000 165 33447.39 384.21 2301.73 32.81 2012-06-13 13:03:54.000 165 33447.36 384.26 2301.87 32.81 2012-06-13 13:03:55.000 165 33447.39 384.24 2301.78 32.81 2012-06-13 13:03:56.000 165 33447.36 384.25 2301.81 32.81 2012-06-13 13:03:57.000 165 33447.39 384.20 2301.82 32.81 2012-06-13 13:03:58.000 165 33447.40 384.25 2301.88 32.81 2012-06-13 13:03:59.000 165 33447.38 384.21 2301.78 32.81 2012-06-13 13:04:00.000 165 33447.40 384.22 2301.82 32.81 2012-06-13 13:04:01.000 165 33447.42 384.20 2301.79 32.81 2012-06-13 13:04:02.000 165 33447.33 384.21 2301.85 32.81 2012-06-13 13:04:03.000 165 33447.33 384.21 2301.80 32.81 2012-06-13 13:04:04.000 165 33447.41 384.24 2301.85 32.81 2012-06-13 13:04:05.000 165 33447.32 384.20 2301.84 32.81 2012-06-13 13:04:06.000 165 33447.45 384.20 2301.85 32.81 2012-06-13 13:04:06.000 165 33447.35 384.19 2301.77 32.81 2012-06-13 13:04:08.000 165 33447.31 384.19 2301.86 32.81 2012-06-13 13:04:09.000 165 33447.46 384.16 2301.86 32.81 2012-06-13 13:04:10.000 165 33447.33 384.15 2301.84 32.81 2012-06-13 13:04:11.000 165 33447.41 384.21 2301.84 32.81 2012-06-13 13:04:12.000 165 33447.39 384.21 2301.81 32.81 2012-06-13 13:04:13.000 165 33447.43 384.18 2301.82 32.81 2012-06-13 13:04:14.000 165 33447.42 384.17 2301.95 32.81 2012-06-13 13:04:15.000 165 33447.41 384.19 2301.78 32.81 2012-06-13 13:04:16.000 165 33447.45 384.18 2301.98 32.81 2012-06-13 13:04:17.000 165 33447.39 384.15 2301.86 32.81 2012-06-13 13:04:18.000 165 33447.35 384.16 2301.83 32.81 2012-06-13 13:04:19.000 165 33447.36 384.18 2301.82 32.81 2012-06-13 13:04:19.000 165 33447.45 384.20 2301.89 32.81 2012-06-13 13:04:21.000 165 33447.46 384.11 2301.93 32.81 2012-06-13 13:04:22.000 165 33447.42 384.21 2301.78 32.81 2012-06-13 13:04:23.000 165 33447.38 384.17 2301.78 32.81 2012-06-13 13:04:24.000 165 33447.35 384.17 2301.75 32.81 2012-06-13 13:04:25.000 165 33447.53 384.17 2301.88 32.81 2012-06-13 13:04:26.000 165 33447.37 384.17 2301.79 32.81 2012-06-13 13:04:27.000 165 33447.43 384.19 2301.87 32.81 2012-06-13 13:04:28.000 165 33447.50 384.15 2301.83 32.81 2012-06-13 13:04:29.000 165 33447.41 384.20 2301.90 32.81 2012-06-13 13:04:30.000 165 33447.34 384.17 2301.80 32.81 2012-06-13 13:04:31.000 165 33447.40 384.16 2301.82 32.81 2012-06-13 13:04:32.000 165 33447.44 384.15 2301.88 32.81 2012-06-13 13:04:33.000 165 33447.45 384.19 2301.88 32.81 2012-06-13 13:04:34.000 165 33447.41 384.16 2301.82 32.81 2012-06-13 13:04:35.000 165 33447.41 384.18 2301.81 32.81 2012-06-13 13:04:36.000 165 33447.46 384.19 2301.79 32.81 2012-06-13 13:04:37.000 165 33447.43 384.17 2301.76 32.81 2012-06-13 13:04:38.000 165 33447.40 384.17 2301.90 32.81 2012-06-13 13:04:39.000 165 33447.33 384.12 2301.75 32.81 2012-06-13 13:04:40.000 165 33447.36 384.14 2301.86 32.81 2012-06-13 13:04:41.000 165 33447.39 384.17 2301.81 32.81 2012-06-13 13:04:42.000 165 33447.43 384.19 2301.86 32.81 2012-06-13 13:04:43.000 165 33447.45 384.16 2301.81 32.81 2012-06-13 13:04:44.000 165 33447.44 384.12 2301.80 32.81 2012-06-13 13:04:45.000 165 33447.45 384.14 2301.81 32.81 2012-06-13 13:04:46.000 165 33447.33 384.14 2301.85 32.81 2012-06-13 13:04:47.000 165 33447.47 384.15 2301.80 32.81 2012-06-13 13:04:48.000 165 33447.40 384.13 2301.85 32.81 2012-06-13 13:04:49.000 165 33447.46 384.14 2301.87 32.81 2012-06-13 13:04:50.000 165 33447.40 384.11 2301.79 32.81 2012-06-13 13:04:51.000 165 33447.33 384.14 2301.78 32.81 2012-06-13 13:04:52.000 165 33447.38 384.13 2301.74 32.81 2012-06-13 13:04:53.000 165 33447.41 384.13 2301.88 32.81 2012-06-13 13:04:54.000 165 33447.42 384.12 2301.84 32.81 2012-06-13 13:04:55.000 165 33447.50 384.12 2301.86 32.81 2012-06-13 13:04:56.000 165 33447.49 384.12 2301.79 32.81 2012-06-13 13:04:57.000 165 33447.42 384.11 2301.85 32.81 2012-06-13 13:04:58.000 165 33447.49 384.10 2301.80 32.81 2012-06-13 13:04:59.000 165 33447.39 384.14 2301.83 32.81 2012-06-13 13:05:00.000 165 33447.41 384.12 2301.79 32.81 2012-06-13 13:05:00.000 165 33447.44 384.11 2301.78 32.81 2012-06-13 13:05:02.000 165 33447.47 384.09 2301.81 32.81 2012-06-13 13:05:03.000 165 33447.37 384.12 2301.89 32.81 2012-06-13 13:05:04.000 165 33447.47 384.10 2301.78 32.81 2012-06-13 13:05:05.000 165 33447.47 384.11 2301.89 32.81 2012-06-13 13:05:06.000 165 33447.43 384.14 2301.82 32.81 2012-06-13 13:05:07.000 165 33447.49 384.11 2301.82 32.81 2012-06-13 13:05:08.000 165 33447.43 384.11 2301.84 32.81 2012-06-13 13:05:09.000 165 33447.43 384.08 2301.76 32.81 2012-06-13 13:05:10.000 165 33447.57 384.10 2301.82 32.81 2012-06-13 13:05:11.000 165 33447.43 384.10 2301.88 32.81 2012-06-13 13:05:12.000 165 33447.41 384.11 2301.87 32.81 2012-06-13 13:05:13.000 165 33447.38 384.10 2301.83 32.81 2012-06-13 13:05:13.000 165 33447.44 384.11 2301.85 32.81 2012-06-13 13:05:15.000 165 33447.45 384.09 2301.82 32.80 2012-06-13 13:05:16.000 165 33447.31 384.09 2301.86 32.81 2012-06-13 13:05:17.000 165 33447.53 384.09 2301.86 32.81 2012-06-13 13:05:18.000 165 33447.41 384.07 2301.73 32.81 2012-06-13 13:05:19.000 165 33447.47 384.09 2301.81 32.81 2012-06-13 13:05:20.000 165 33447.44 384.08 2301.87 32.80 2012-06-13 13:05:21.000 165 33447.45 384.12 2301.85 32.81 2012-06-13 13:05:22.000 165 33447.38 384.12 2301.85 32.81 2012-06-13 13:05:23.000 165 33447.37 384.10 2301.86 32.80 2012-06-13 13:05:24.000 165 33447.34 384.09 2301.85 32.80 2012-06-13 13:05:25.000 165 33447.47 384.06 2301.88 32.81 2012-06-13 13:05:26.000 165 33447.40 384.06 2301.88 32.81 2012-06-13 13:05:27.000 165 33447.41 384.05 2301.85 32.81 2012-06-13 13:05:28.000 165 33447.48 384.07 2301.90 32.81 2012-06-13 13:05:29.000 165 33447.33 384.07 2301.93 32.81 2012-06-13 13:05:30.000 165 33447.39 384.06 2301.85 32.81 2012-06-13 13:05:31.000 165 33447.28 384.05 2301.85 32.81 2012-06-13 13:05:32.000 165 33447.44 384.07 2301.90 32.81 2012-06-13 13:05:33.000 165 33447.44 384.08 2301.92 32.81 2012-06-13 13:05:34.000 165 33447.25 384.09 2301.83 32.80 2012-06-13 13:05:35.000 165 33447.31 384.01 2301.80 32.81 2012-06-13 13:05:36.000 165 33447.29 384.04 2301.90 32.80 2012-06-13 13:05:37.000 165 33447.43 384.09 2301.94 32.81 2012-06-13 13:05:38.000 165 33447.35 384.06 2301.88 32.81 2012-06-13 13:05:39.000 165 33447.44 384.10 2301.85 32.81 2012-06-13 13:05:40.000 165 33447.40 384.11 2301.95 32.80 2012-06-13 13:05:41.000 165 33447.32 384.08 2301.96 32.81 2012-06-13 13:05:42.000 165 33447.30 384.06 2301.88 32.81 2012-06-13 13:05:43.000 165 33447.33 384.05 2301.94 32.81 2012-06-13 13:05:44.000 165 33447.39 384.07 2301.91 32.80 2012-06-13 13:05:45.000 165 33447.32 384.05 2301.89 32.81 2012-06-13 13:05:46.000 165 33447.37 384.03 2301.94 32.81 2012-06-13 13:05:47.000 165 33447.41 384.07 2301.93 32.81 2012-06-13 13:05:48.000 165 33447.45 384.05 2301.90 32.81 2012-06-13 13:05:49.000 165 33447.35 384.06 2301.82 32.80 2012-06-13 13:05:50.000 165 33447.34 384.07 2301.89 32.80 2012-06-13 13:05:51.000 165 33447.39 384.05 2301.92 32.81 2012-06-13 13:05:52.000 165 33447.38 384.04 2301.89 32.81 2012-06-13 13:05:53.000 165 33447.36 384.04 2301.91 32.80 2012-06-13 13:05:54.000 165 33447.45 384.06 2301.85 32.81 2012-06-13 13:05:54.000 165 33447.41 384.04 2301.93 32.81 2012-06-13 13:05:56.000 165 33447.39 384.05 2301.94 32.81 2012-06-13 13:05:57.000 165 33447.39 384.06 2301.89 32.81 2012-06-13 13:05:58.000 165 33447.32 384.04 2301.96 32.80 2012-06-13 13:05:59.000 165 33447.38 384.06 2301.97 32.81 2012-06-13 13:06:00.000 165 33447.29 383.99 2302.01 32.81 2012-06-13 13:06:01.000 165 33447.32 384.06 2301.94 32.81 2012-06-13 13:06:02.000 165 33447.34 384.04 2301.93 32.81 2012-06-13 13:06:03.000 165 33447.36 384.09 2301.86 32.81 2012-06-13 13:06:04.000 165 33447.33 384.05 2301.89 32.81 2012-06-13 13:06:05.000 165 33447.34 384.08 2302.00 32.81 2012-06-13 13:06:06.000 165 33447.31 384.06 2301.94 32.81 2012-06-13 13:06:07.000 165 33447.32 384.06 2301.95 32.81 2012-06-13 13:06:07.000 165 33447.35 384.06 2301.90 32.81 2012-06-13 13:06:09.000 165 33447.30 384.04 2301.93 32.81 2012-06-13 13:06:10.000 165 33447.33 384.02 2301.95 32.81 2012-06-13 13:06:11.000 165 33447.26 384.05 2301.97 32.81 2012-06-13 13:06:12.000 165 33447.28 384.04 2301.98 32.81 2012-06-13 13:06:13.000 165 33447.27 384.05 2301.95 32.81 2012-06-13 13:06:14.000 165 33447.29 384.05 2301.97 32.81 2012-06-13 13:06:15.000 165 33447.33 384.06 2301.94 32.81 2012-06-13 13:06:16.000 165 33447.24 384.03 2301.97 32.81 2012-06-13 13:06:17.000 165 33447.41 384.01 2301.97 32.81 2012-06-13 13:06:18.000 165 33447.27 384.02 2302.00 32.81 2012-06-13 13:06:19.000 165 33447.35 384.01 2301.92 32.81 2012-06-13 13:06:20.000 165 33447.30 384.04 2301.94 32.81 2012-06-13 13:06:21.000 165 33447.30 384.03 2301.91 32.81 2012-06-13 13:06:22.000 165 33447.26 384.00 2302.10 32.81 2012-06-13 13:06:23.000 165 33447.38 384.03 2301.95 32.81 2012-06-13 13:06:24.000 165 33447.22 384.07 2301.97 32.81 2012-06-13 13:06:25.000 165 33447.32 384.07 2301.90 32.81 2012-06-13 13:06:26.000 165 33447.28 384.06 2301.94 32.81 2012-06-13 13:06:27.000 165 33447.28 384.04 2301.94 32.81 2012-06-13 13:06:28.000 165 33447.29 384.03 2302.05 32.81 2012-06-13 13:06:29.000 165 33447.34 384.03 2301.98 32.81 2012-06-13 13:06:30.000 165 33447.32 384.02 2301.95 32.81 2012-06-13 13:06:31.000 165 33447.38 384.02 2302.01 32.81 2012-06-13 13:06:32.000 165 33447.27 384.02 2302.01 32.81 2012-06-13 13:06:33.000 165 33447.26 384.00 2302.00 32.81 2012-06-13 13:06:34.000 165 33447.35 384.03 2301.97 32.81 2012-06-13 13:06:35.000 165 33447.26 384.02 2301.96 32.81 2012-06-13 13:06:36.000 165 33447.33 384.00 2302.05 32.81 2012-06-13 13:06:37.000 165 33447.31 384.02 2301.91 32.81 2012-06-13 13:06:38.000 165 33447.29 384.01 2302.02 32.81 2012-06-13 13:06:39.000 165 33447.28 383.99 2302.03 32.81 2012-06-13 13:06:40.000 165 33447.31 384.02 2302.01 32.81 2012-06-13 13:06:41.000 165 33447.39 384.01 2302.00 32.81 2012-06-13 13:06:42.000 165 33447.30 383.99 2301.99 32.81 2012-06-13 13:06:43.000 165 33447.36 383.99 2302.03 32.81 2012-06-13 13:06:44.000 165 33447.31 384.01 2302.12 32.81 2012-06-13 13:06:45.000 165 33447.39 383.98 2302.03 32.81 2012-06-13 13:06:46.000 165 33447.25 383.98 2302.10 32.81 2012-06-13 13:06:47.000 165 33447.29 384.01 2301.91 32.81 2012-06-13 13:06:48.000 165 33447.43 383.99 2302.01 32.81 2012-06-13 13:06:48.000 165 33447.35 383.99 2302.05 32.81 2012-06-13 13:06:50.000 165 33447.36 383.98 2302.09 32.81 2012-06-13 13:06:51.000 165 33447.36 383.97 2302.03 32.81 2012-06-13 13:06:52.000 165 33447.34 383.98 2302.09 32.81 2012-06-13 13:06:53.000 165 33447.39 383.93 2302.03 32.81 2012-06-13 13:06:54.000 165 33447.35 383.95 2302.00 32.81 2012-06-13 13:06:55.000 165 33447.36 383.95 2302.04 32.81 2012-06-13 13:06:56.000 165 33447.43 383.95 2301.94 32.81 2012-06-13 13:06:57.000 165 33447.43 384.02 2302.10 32.81 2012-06-13 13:06:58.000 165 33447.31 383.97 2302.05 32.81 2012-06-13 13:06:59.000 165 33447.38 383.98 2302.02 32.81 2012-06-13 13:07:00.000 165 33447.33 383.98 2302.04 32.81 2012-06-13 13:07:01.000 165 33447.40 384.00 2302.03 32.81 2012-06-13 13:07:01.000 165 33447.37 383.99 2302.08 32.81 2012-06-13 13:07:03.000 165 33447.39 384.01 2302.01 32.81 2012-06-13 13:07:04.000 165 33447.35 383.98 2302.00 32.81 2012-06-13 13:07:05.000 165 33447.41 383.98 2302.03 32.80 2012-06-13 13:07:06.000 165 33447.32 383.96 2302.04 32.80 2012-06-13 13:07:07.000 165 33447.36 384.01 2302.04 32.80 2012-06-13 13:07:08.000 165 33447.38 383.98 2302.07 32.80 2012-06-13 13:07:09.000 165 33447.28 384.01 2301.98 32.80 2012-06-13 13:07:10.000 165 33447.35 383.97 2302.06 32.80 2012-06-13 13:07:11.000 165 33447.31 384.04 2302.05 32.80 2012-06-13 13:07:12.000 165 33447.30 384.02 2302.08 32.80 2012-06-13 13:07:13.000 165 33447.28 384.01 2302.03 32.80 2012-06-13 13:07:14.000 165 33447.36 384.05 2302.06 32.80 2012-06-13 13:07:15.000 165 33447.39 384.03 2302.06 32.80 2012-06-13 13:07:16.000 165 33447.28 384.01 2302.08 32.80 2012-06-13 13:07:17.000 165 33447.37 384.03 2302.11 32.80 2012-06-13 13:07:18.000 165 33447.30 383.97 2302.03 32.80 2012-06-13 13:07:19.000 165 33447.24 384.02 2302.01 32.80 2012-06-13 13:07:20.000 165 33447.32 383.95 2302.12 32.80 2012-06-13 13:07:21.000 165 33447.29 384.00 2302.08 32.80 2012-06-13 13:07:22.000 165 33447.20 383.99 2302.12 32.80 2012-06-13 13:07:23.000 165 33447.42 383.98 2302.02 32.80 2012-06-13 13:07:24.000 165 33447.36 383.97 2301.96 32.80 2012-06-13 13:07:25.000 165 33447.36 383.96 2302.04 32.80 2012-06-13 13:07:26.000 165 33447.38 384.02 2302.06 32.80 2012-06-13 13:07:27.000 165 33447.32 384.00 2302.14 32.80 2012-06-13 13:07:28.000 165 33447.31 383.97 2302.09 32.80 2012-06-13 13:07:29.000 165 33447.36 383.98 2302.07 32.80 2012-06-13 13:07:30.000 165 33447.31 383.95 2302.05 32.80 2012-06-13 13:07:31.000 165 33447.41 383.95 2302.03 32.80 2012-06-13 13:07:32.000 165 33447.32 383.99 2302.06 32.80 2012-06-13 13:07:33.000 165 33447.24 383.99 2302.11 32.80 2012-06-13 13:07:34.000 165 33447.33 383.95 2302.04 32.80 2012-06-13 13:07:35.000 165 33447.40 383.96 2302.10 32.80 2012-06-13 13:07:36.000 165 33447.36 383.95 2302.09 32.80 2012-06-13 13:07:37.000 165 33447.37 383.93 2302.06 32.80 2012-06-13 13:07:38.000 165 33447.41 383.94 2302.13 32.80 2012-06-13 13:07:39.000 165 33447.39 383.96 2302.09 32.80 2012-06-13 13:07:40.000 165 33447.36 383.93 2302.12 32.80 2012-06-13 13:07:41.000 165 33447.46 383.93 2302.10 32.80 2012-06-13 13:07:42.000 165 33447.39 383.90 2302.09 32.80 2012-06-13 13:07:42.000 165 33447.44 383.93 2302.09 32.80 2012-06-13 13:07:44.000 165 33447.47 383.88 2302.10 32.80 2012-06-13 13:07:45.000 165 33447.43 383.88 2302.06 32.80 2012-06-13 13:07:46.000 165 33447.47 383.86 2302.09 32.80 2012-06-13 13:07:47.000 165 33447.37 383.90 2302.13 32.80 2012-06-13 13:07:48.000 165 33447.39 383.90 2302.07 32.80 2012-06-13 13:07:49.000 165 33447.53 383.90 2302.10 32.80 2012-06-13 13:07:50.000 165 33447.41 383.88 2302.08 32.80 2012-06-13 13:07:51.000 165 33447.55 383.88 2302.04 32.80 2012-06-13 13:07:52.000 165 33447.45 383.90 2302.03 32.80 2012-06-13 13:07:53.000 165 33447.51 383.89 2301.95 32.80 2012-06-13 13:07:54.000 165 33447.41 383.90 2302.00 32.80 2012-06-13 13:07:55.000 165 33447.43 383.92 2302.06 32.80 2012-06-13 13:07:55.000 165 33447.47 383.87 2301.99 32.80 2012-06-13 13:07:57.000 165 33447.43 383.83 2302.13 32.80 2012-06-13 13:07:58.000 165 33447.49 383.86 2302.12 32.80 2012-06-13 13:07:59.000 165 33447.48 383.87 2302.04 32.80 2012-06-13 13:08:00.000 165 33447.47 383.82 2302.01 32.80 2012-06-13 13:08:01.000 165 33447.49 383.88 2302.07 32.80 2012-06-13 13:08:02.000 165 33447.51 383.88 2302.01 32.80 2012-06-13 13:08:03.000 165 33447.46 383.83 2302.09 32.80 2012-06-13 13:08:04.000 165 33447.47 383.84 2302.01 32.80 2012-06-13 13:08:05.000 165 33447.45 383.83 2302.05 32.80 2012-06-13 13:08:06.000 165 33447.53 383.83 2302.06 32.80 2012-06-13 13:08:07.000 165 33447.54 383.81 2302.07 32.80 2012-06-13 13:08:08.000 165 33447.61 383.83 2302.10 32.80 2012-06-13 13:08:09.000 165 33447.55 383.83 2302.09 32.80 2012-06-13 13:08:10.000 165 33447.52 383.80 2302.03 32.80 2012-06-13 13:08:11.000 165 33447.44 383.88 2302.00 32.80 2012-06-13 13:08:12.000 165 33447.54 383.84 2302.06 32.80 2012-06-13 13:08:13.000 165 33447.58 383.82 2301.98 32.80 2012-06-13 13:08:14.000 165 33447.53 383.81 2302.03 32.80 2012-06-13 13:08:15.000 165 33447.60 383.82 2302.02 32.80 2012-06-13 13:08:16.000 165 33447.44 383.86 2302.05 32.80 2012-06-13 13:08:17.000 165 33447.62 383.85 2302.06 32.80 2012-06-13 13:08:18.000 165 33447.61 383.80 2302.01 32.80 2012-06-13 13:08:19.000 165 33447.64 383.76 2302.01 32.80 2012-06-13 13:08:20.000 165 33447.56 383.85 2302.06 32.80 2012-06-13 13:08:21.000 165 33447.61 383.83 2301.94 32.80 2012-06-13 13:08:22.000 165 33447.50 383.83 2302.01 32.80 2012-06-13 13:08:23.000 165 33447.66 383.82 2301.91 32.80 2012-06-13 13:08:24.000 165 33447.70 383.78 2301.93 32.80 2012-06-13 13:08:25.000 165 33447.68 383.81 2302.04 32.80 2012-06-13 13:08:26.000 165 33447.59 383.82 2302.06 32.80 2012-06-13 13:08:27.000 165 33447.63 383.83 2301.95 32.80 2012-06-13 13:08:28.000 165 33447.66 383.84 2301.95 32.80 2012-06-13 13:08:29.000 165 33447.66 383.81 2301.90 32.80 2012-06-13 13:08:30.000 165 33447.61 383.80 2301.98 32.80 2012-06-13 13:08:31.000 165 33447.67 383.84 2301.97 32.80 2012-06-13 13:08:32.000 165 33447.70 383.81 2302.06 32.80 2012-06-13 13:08:33.000 165 33447.61 383.82 2301.94 32.80 2012-06-13 13:08:34.000 165 33447.65 383.79 2302.09 32.80 2012-06-13 13:08:35.000 165 33447.73 383.82 2302.01 32.80 2012-06-13 13:08:36.000 165 33447.68 383.83 2302.00 32.80 2012-06-13 13:08:36.000 165 33447.64 383.81 2301.97 32.80 2012-06-13 13:08:38.000 165 33447.60 383.79 2302.03 32.80 2012-06-13 13:08:39.000 165 33447.56 383.80 2301.97 32.80 2012-06-13 13:08:40.000 165 33447.61 383.82 2301.96 32.80 2012-06-13 13:08:41.000 165 33447.62 383.84 2302.00 32.80 2012-06-13 13:08:42.000 165 33447.58 383.81 2302.01 32.80 2012-06-13 13:08:43.000 165 33447.56 383.79 2302.03 32.80 2012-06-13 13:08:44.000 165 33447.68 383.82 2302.00 32.80 2012-06-13 13:08:45.000 165 33447.67 383.81 2301.97 32.80 2012-06-13 13:08:46.000 165 33447.53 383.83 2302.04 32.80 2012-06-13 13:08:47.000 165 33447.72 383.85 2301.93 32.80 2012-06-13 13:08:48.000 165 33447.66 383.85 2301.88 32.80 2012-06-13 13:08:49.000 165 33447.67 383.77 2302.03 32.80 2012-06-13 13:08:49.000 165 33447.66 383.85 2302.00 32.80 2012-06-13 13:08:51.000 165 33447.64 383.79 2302.02 32.80 2012-06-13 13:08:52.000 165 33447.68 383.81 2302.04 32.80 2012-06-13 13:08:53.000 165 33447.73 383.79 2302.05 32.80 2012-06-13 13:08:54.000 165 33447.63 383.81 2302.00 32.80 2012-06-13 13:08:55.000 165 33447.68 383.78 2301.92 32.80 2012-06-13 13:08:56.000 165 33447.63 383.80 2302.02 32.80 2012-06-13 13:08:57.000 165 33447.57 383.80 2301.93 32.80 2012-06-13 13:08:58.000 165 33447.72 383.78 2302.03 32.80 2012-06-13 13:08:59.000 165 33447.60 383.78 2301.97 32.80 2012-06-13 13:09:00.000 165 33447.66 383.79 2301.94 32.80 2012-06-13 13:09:01.000 165 33447.62 383.82 2301.98 32.80 2012-06-13 13:09:02.000 165 33447.76 383.76 2301.95 32.80 2012-06-13 13:09:03.000 165 33447.66 383.80 2302.04 32.80 2012-06-13 13:09:04.000 165 33447.68 383.78 2301.91 32.80 2012-06-13 13:09:05.000 165 33447.75 383.83 2302.01 32.80 2012-06-13 13:09:06.000 165 33447.65 383.81 2301.98 32.80 2012-06-13 13:09:07.000 165 33447.75 383.76 2302.02 32.80 2012-06-13 13:09:08.000 165 33447.63 383.76 2301.97 32.80 2012-06-13 13:09:09.000 165 33447.70 383.78 2302.06 32.80 2012-06-13 13:09:10.000 165 33447.63 383.84 2302.00 32.80 2012-06-13 13:09:11.000 165 33447.74 383.80 2301.94 32.80 2012-06-13 13:09:12.000 165 33447.63 383.80 2302.06 32.80 2012-06-13 13:09:13.000 165 33447.68 383.76 2302.02 32.80 2012-06-13 13:09:14.000 165 33447.67 383.76 2301.94 32.80 2012-06-13 13:09:15.000 165 33447.59 383.79 2302.02 32.80 2012-06-13 13:09:16.000 165 33447.84 383.81 2301.99 32.80 2012-06-13 13:09:17.000 165 33447.57 383.76 2301.91 32.80 2012-06-13 13:09:18.000 165 33447.64 383.78 2301.89 32.80 2012-06-13 13:09:19.000 165 33447.68 383.76 2301.92 32.80 2012-06-13 13:09:20.000 165 33447.64 383.83 2302.00 32.80 2012-06-13 13:09:21.000 165 33447.68 383.80 2301.94 32.80 2012-06-13 13:09:22.000 165 33447.70 383.78 2302.00 32.80 2012-06-13 13:09:23.000 165 33447.72 383.81 2301.96 32.80 2012-06-13 13:09:24.000 165 33447.70 383.80 2301.95 32.80 2012-06-13 13:09:25.000 165 33447.71 383.81 2301.95 32.80 2012-06-13 13:09:26.000 165 33447.61 383.79 2301.97 32.80 2012-06-13 13:09:27.000 165 33447.65 383.83 2301.95 32.80 2012-06-13 13:09:28.000 165 33447.54 383.81 2301.94 32.80 2012-06-13 13:09:29.000 165 33447.65 383.81 2302.01 32.80 2012-06-13 13:09:30.000 165 33447.59 383.83 2301.99 32.80 2012-06-13 13:09:30.000 165 33447.69 383.79 2302.01 32.80 2012-06-13 13:09:32.000 165 33447.69 383.82 2302.02 32.80 2012-06-13 13:09:33.000 165 33447.74 383.82 2301.92 32.80 2012-06-13 13:09:34.000 165 33447.59 383.86 2301.97 32.80 2012-06-13 13:09:35.000 165 33447.68 383.85 2302.06 32.80 2012-06-13 13:09:36.000 165 33447.61 383.86 2302.03 32.80 2012-06-13 13:09:37.000 165 33447.55 383.81 2301.97 32.80 2012-06-13 13:09:38.000 165 33447.58 383.85 2301.97 32.80 2012-06-13 13:09:39.000 165 33447.52 383.86 2302.05 32.80 2012-06-13 13:09:40.000 165 33447.60 383.83 2302.05 32.80 2012-06-13 13:09:41.000 165 33447.62 383.86 2302.02 32.80 2012-06-13 13:09:42.000 165 33447.62 383.88 2301.96 32.80 2012-06-13 13:09:43.000 165 33447.51 383.89 2302.06 32.80 2012-06-13 13:09:43.000 165 33447.57 383.82 2302.02 32.80 2012-06-13 13:09:45.000 165 33447.62 383.84 2301.98 32.80 2012-06-13 13:09:46.000 165 33447.68 383.83 2302.10 32.80 2012-06-13 13:09:47.000 165 33447.54 383.85 2302.06 32.80 2012-06-13 13:09:48.000 165 33447.63 383.82 2302.02 32.80 2012-06-13 13:09:49.000 165 33447.56 383.82 2302.03 32.80 2012-06-13 13:09:50.000 165 33447.65 383.84 2302.04 32.80 2012-06-13 13:09:51.000 165 33447.60 383.85 2302.05 32.80 2012-06-13 13:09:52.000 165 33447.67 383.86 2302.01 32.80 2012-06-13 13:09:53.000 165 33447.59 383.82 2302.06 32.80 2012-06-13 13:09:54.000 165 33447.56 383.81 2302.08 32.80 2012-06-13 13:09:55.000 165 33447.63 383.80 2302.10 32.80 2012-06-13 13:09:56.000 165 33447.63 383.86 2302.01 32.80 2012-06-13 13:09:57.000 165 33447.55 383.82 2301.97 32.80 2012-06-13 13:09:58.000 165 33447.63 383.81 2302.10 32.80 2012-06-13 13:09:59.000 165 33447.62 383.80 2302.06 32.80 2012-06-13 13:10:00.000 165 33447.53 383.82 2301.99 32.80 2012-06-13 13:10:01.000 165 33447.65 383.79 2302.09 32.80 2012-06-13 13:10:02.000 165 33447.61 383.84 2302.12 32.80 2012-06-13 13:10:03.000 165 33447.66 383.82 2302.04 32.80 2012-06-13 13:10:04.000 165 33447.63 383.81 2302.02 32.80 2012-06-13 13:10:05.000 165 33447.69 383.81 2302.03 32.80 2012-06-13 13:10:06.000 165 33447.66 383.82 2302.10 32.80 2012-06-13 13:10:07.000 165 33447.67 383.79 2302.13 32.80 2012-06-13 13:10:08.000 165 33447.67 383.76 2302.02 32.80 2012-06-13 13:10:09.000 165 33447.70 383.81 2302.09 32.80 2012-06-13 13:10:10.000 165 33447.59 383.85 2302.10 32.80 2012-06-13 13:10:11.000 165 33447.68 383.82 2302.13 32.80 2012-06-13 13:10:12.000 165 33447.58 383.79 2302.10 32.80 2012-06-13 13:10:13.000 165 33447.63 383.83 2302.09 32.80 2012-06-13 13:10:14.000 165 33447.54 383.78 2302.01 32.80 2012-06-13 13:10:15.000 165 33447.54 383.80 2302.16 32.80 2012-06-13 13:10:16.000 165 33447.59 383.82 2302.00 32.80 2012-06-13 13:10:17.000 165 33447.54 383.81 2302.18 32.80 2012-06-13 13:10:18.000 165 33447.60 383.80 2302.17 32.80 2012-06-13 13:10:19.000 165 33447.58 383.79 2302.02 32.80 2012-06-13 13:10:20.000 165 33447.58 383.86 2302.00 32.80 2012-06-13 13:10:21.000 165 33447.55 383.80 2302.07 32.80 2012-06-13 13:10:22.000 165 33447.53 383.83 2301.99 32.80 2012-06-13 13:10:23.000 165 33447.57 383.85 2302.13 32.80 2012-06-13 13:10:24.000 165 33447.57 383.83 2302.10 32.80 2012-06-13 13:10:24.000 165 33447.54 383.89 2302.06 32.80 2012-06-13 13:10:26.000 165 33447.51 383.84 2302.07 32.80 2012-06-13 13:10:27.000 165 33447.53 383.85 2302.05 32.80 2012-06-13 13:10:28.000 165 33447.49 383.87 2302.15 32.80 2012-06-13 13:10:29.000 165 33447.53 383.89 2302.16 32.80 2012-06-13 13:10:30.000 165 33447.42 383.88 2302.16 32.80 2012-06-13 13:10:31.000 165 33447.43 383.91 2302.17 32.80 2012-06-13 13:10:32.000 165 33447.41 383.92 2302.09 32.80 2012-06-13 13:10:33.000 165 33447.39 383.90 2302.07 32.80 2012-06-13 13:10:34.000 165 33447.47 383.95 2302.16 32.80 2012-06-13 13:10:35.000 165 33447.39 383.89 2302.19 32.80 2012-06-13 13:10:36.000 165 33447.33 383.89 2302.18 32.80 2012-06-13 13:10:37.000 165 33447.43 383.91 2302.22 32.80 2012-06-13 13:10:37.000 165 33447.35 383.95 2302.20 32.80 2012-06-13 13:10:39.000 165 33447.29 383.95 2302.15 32.80 2012-06-13 13:10:40.000 165 33447.38 383.95 2302.22 32.80 2012-06-13 13:10:41.000 165 33447.33 383.98 2302.09 32.80 2012-06-13 13:10:42.000 165 33447.29 383.98 2302.09 32.80 2012-06-13 13:10:43.000 165 33447.28 383.95 2302.22 32.80 2012-06-13 13:10:44.000 165 33447.27 383.94 2302.20 32.80 2012-06-13 13:10:45.000 165 33447.25 383.96 2302.28 32.80 2012-06-13 13:10:46.000 165 33447.19 383.97 2302.32 32.80 2012-06-13 13:10:47.000 165 33447.28 383.99 2302.33 32.80 2012-06-13 13:10:48.000 165 33447.22 384.01 2302.34 32.80 2012-06-13 13:10:49.000 165 33447.30 383.97 2302.31 32.80 2012-06-13 13:10:50.000 165 33447.30 383.99 2302.26 32.80 2012-06-13 13:10:51.000 165 33447.31 383.97 2302.37 32.80 2012-06-13 13:10:52.000 165 33447.28 383.96 2302.29 32.80 2012-06-13 13:10:53.000 165 33447.26 384.02 2302.25 32.80 2012-06-13 13:10:54.000 165 33447.23 384.02 2302.29 32.80 2012-06-13 13:10:55.000 165 33447.30 383.98 2302.40 32.80 2012-06-13 13:10:56.000 165 33447.30 384.00 2302.37 32.80 2012-06-13 13:10:57.000 165 33447.20 383.97 2302.35 32.80 2012-06-13 13:10:58.000 165 33447.26 383.98 2302.29 32.80 2012-06-13 13:10:59.000 165 33447.21 383.97 2302.40 32.80 2012-06-13 13:11:00.000 165 33447.20 383.97 2302.41 32.80 2012-06-13 13:11:01.000 165 33447.25 383.94 2302.42 32.80 2012-06-13 13:11:02.000 165 33447.21 383.98 2302.43 32.80 2012-06-13 13:11:03.000 165 33447.29 383.94 2302.43 32.80 2012-06-13 13:11:04.000 165 33447.21 383.93 2302.38 32.80 2012-06-13 13:11:05.000 165 33447.25 383.95 2302.33 32.80 2012-06-13 13:11:06.000 165 33447.14 383.93 2302.36 32.80 2012-06-13 13:11:07.000 165 33447.24 383.93 2302.33 32.80 2012-06-13 13:11:08.000 165 33447.23 383.95 2302.38 32.80 2012-06-13 13:11:09.000 165 33447.22 383.95 2302.38 32.80 2012-06-13 13:11:10.000 165 33447.31 383.98 2302.43 32.80 2012-06-13 13:11:11.000 165 33447.23 383.96 2302.46 32.80 2012-06-13 13:11:12.000 165 33447.22 383.93 2302.46 32.80 2012-06-13 13:11:13.000 165 33447.32 383.96 2302.37 32.80 2012-06-13 13:11:14.000 165 33447.30 383.93 2302.44 32.80 2012-06-13 13:11:15.000 165 33447.26 383.95 2302.43 32.80 2012-06-13 13:11:16.000 165 33447.17 383.90 2302.41 32.80 2012-06-13 13:11:17.000 165 33447.28 383.93 2302.42 32.80 2012-06-13 13:11:18.000 165 33447.32 383.95 2302.43 32.80 2012-06-13 13:11:18.000 165 33447.34 383.90 2302.47 32.80 2012-06-13 13:11:20.000 165 33447.36 383.88 2302.44 32.80 2012-06-13 13:11:21.000 165 33447.26 383.88 2302.51 32.80 2012-06-13 13:11:22.000 165 33447.37 383.85 2302.41 32.80 2012-06-13 13:11:23.000 165 33447.36 383.89 2302.41 32.80 2012-06-13 13:11:24.000 165 33447.38 383.87 2302.36 32.80 2012-06-13 13:11:25.000 165 33447.35 383.85 2302.42 32.80 2012-06-13 13:11:26.000 165 33447.40 383.88 2302.39 32.80 2012-06-13 13:11:27.000 165 33447.41 383.86 2302.47 32.80 2012-06-13 13:11:28.000 165 33447.44 383.88 2302.50 32.80 2012-06-13 13:11:29.000 165 33447.42 383.87 2302.36 32.80 2012-06-13 13:11:30.000 165 33447.39 383.85 2302.37 32.80 2012-06-13 13:11:31.000 165 33447.43 383.81 2302.41 32.80 2012-06-13 13:11:31.000 165 33447.43 383.85 2302.43 32.80 2012-06-13 13:11:33.000 165 33447.42 383.81 2302.41 32.80 2012-06-13 13:11:34.000 165 33447.35 383.84 2302.43 32.80 2012-06-13 13:11:35.000 165 33447.45 383.81 2302.40 32.80 2012-06-13 13:11:36.000 165 33447.40 383.84 2302.32 32.80 2012-06-13 13:11:37.000 165 33447.46 383.80 2302.41 32.80 2012-06-13 13:11:38.000 165 33447.41 383.79 2302.34 32.80 2012-06-13 13:11:39.000 165 33447.53 383.81 2302.40 32.80 2012-06-13 13:11:40.000 165 33447.39 383.79 2302.44 32.80 2012-06-13 13:11:41.000 165 33447.47 383.82 2302.34 32.80 2012-06-13 13:11:42.000 165 33447.45 383.80 2302.35 32.80 2012-06-13 13:11:43.000 165 33447.48 383.78 2302.42 32.80 2012-06-13 13:11:44.000 165 33447.45 383.82 2302.40 32.80 2012-06-13 13:11:45.000 165 33447.43 383.81 2302.40 32.80 2012-06-13 13:11:46.000 165 33447.47 383.81 2302.46 32.80 2012-06-13 13:11:47.000 165 33447.50 383.82 2302.42 32.80 2012-06-13 13:11:48.000 165 33447.46 383.80 2302.37 32.80 2012-06-13 13:11:49.000 165 33447.43 383.85 2302.39 32.80 2012-06-13 13:11:50.000 165 33447.45 383.80 2302.38 32.80 2012-06-13 13:11:51.000 165 33447.47 383.77 2302.37 32.80 2012-06-13 13:11:52.000 165 33447.40 383.85 2302.46 32.80 2012-06-13 13:11:53.000 165 33447.42 383.85 2302.40 32.80 2012-06-13 13:11:54.000 165 33447.40 383.86 2302.44 32.80 2012-06-13 13:11:55.000 165 33447.37 383.88 2302.35 32.80 2012-06-13 13:11:56.000 165 33447.38 383.80 2302.45 32.80 2012-06-13 13:11:57.000 165 33447.30 383.86 2302.50 32.80 2012-06-13 13:11:58.000 165 33447.54 383.85 2302.34 32.80 2012-06-13 13:11:59.000 165 33447.39 383.87 2302.45 32.80 2012-06-13 13:12:00.000 165 33447.49 383.92 2302.47 32.80 2012-06-13 13:12:01.000 165 33447.48 383.86 2302.38 32.80 2012-06-13 13:12:02.000 165 33447.50 383.87 2302.46 32.80 2012-06-13 13:12:03.000 165 33447.45 383.84 2302.43 32.80 2012-06-13 13:12:04.000 165 33447.43 383.90 2302.43 32.80 2012-06-13 13:12:05.000 165 33447.37 383.91 2302.44 32.80 2012-06-13 13:12:06.000 165 33447.36 383.94 2302.38 32.80 2012-06-13 13:12:07.000 165 33447.39 383.93 2302.37 32.80 2012-06-13 13:12:08.000 165 33447.33 383.90 2302.41 32.80 2012-06-13 13:12:09.000 165 33447.29 383.90 2302.36 32.80 2012-06-13 13:12:10.000 165 33447.32 383.90 2302.44 32.80 2012-06-13 13:12:11.000 165 33447.35 383.93 2302.38 32.80 2012-06-13 13:12:12.000 165 33447.28 383.93 2302.38 32.80 2012-06-13 13:12:12.000 165 33447.35 383.92 2302.46 32.80 2012-06-13 13:12:14.000 165 33447.32 383.95 2302.45 32.80 2012-06-13 13:12:15.000 165 33447.38 383.93 2302.44 32.80 2012-06-13 13:12:16.000 165 33447.37 383.94 2302.40 32.80 2012-06-13 13:12:17.000 165 33447.33 383.91 2302.45 32.80 2012-06-13 13:12:18.000 165 33447.36 383.95 2302.45 32.80 2012-06-13 13:12:19.000 165 33447.35 383.89 2302.47 32.80 2012-06-13 13:12:20.000 165 33447.35 383.94 2302.43 32.80 2012-06-13 13:12:21.000 165 33447.31 383.93 2302.51 32.80 2012-06-13 13:12:22.000 165 33447.38 383.96 2302.43 32.80 2012-06-13 13:12:23.000 165 33447.29 383.93 2302.50 32.80 2012-06-13 13:12:24.000 165 33447.29 383.89 2302.44 32.80 2012-06-13 13:12:25.000 165 33447.35 383.93 2302.53 32.80 2012-06-13 13:12:25.000 165 33447.25 383.91 2302.51 32.80 2012-06-13 13:12:27.000 165 33447.28 383.91 2302.44 32.80 2012-06-13 13:12:28.000 165 33447.25 383.95 2302.49 32.80 2012-06-13 13:12:29.000 165 33447.26 383.91 2302.42 32.80 2012-06-13 13:12:30.000 165 33447.25 383.90 2302.46 32.80 2012-06-13 13:12:31.000 165 33447.28 383.94 2302.50 32.80 2012-06-13 13:12:32.000 165 33447.30 383.93 2302.56 32.80 2012-06-13 13:12:33.000 165 33447.19 383.93 2302.47 32.80 2012-06-13 13:12:34.000 165 33447.18 383.98 2302.53 32.80 2012-06-13 13:12:35.000 165 33447.22 383.95 2302.48 32.80 2012-06-13 13:12:36.000 165 33447.28 383.97 2302.50 32.80 2012-06-13 13:12:37.000 165 33447.25 383.89 2302.55 32.80 2012-06-13 13:12:38.000 165 33447.28 383.94 2302.55 32.80 2012-06-13 13:12:39.000 165 33447.19 383.90 2302.52 32.80 2012-06-13 13:12:40.000 165 33447.22 383.90 2302.47 32.80 2012-06-13 13:12:41.000 165 33447.20 383.95 2302.55 32.80 2012-06-13 13:12:42.000 165 33447.20 383.92 2302.50 32.80 2012-06-13 13:12:43.000 165 33447.22 383.98 2302.54 32.80 2012-06-13 13:12:44.000 165 33447.28 383.96 2302.52 32.80 2012-06-13 13:12:45.000 165 33447.31 383.94 2302.49 32.80 2012-06-13 13:12:46.000 165 33447.20 383.93 2302.46 32.80 2012-06-13 13:12:47.000 165 33447.22 383.97 2302.59 32.80 2012-06-13 13:12:48.000 165 33447.16 383.93 2302.53 32.80 2012-06-13 13:12:49.000 165 33447.19 383.99 2302.55 32.80 2012-06-13 13:12:50.000 165 33447.25 383.93 2302.51 32.80 2012-06-13 13:12:51.000 165 33447.30 383.98 2302.52 32.80 2012-06-13 13:12:52.000 165 33447.10 383.97 2302.51 32.80 2012-06-13 13:12:53.000 165 33447.19 383.99 2302.53 32.80 2012-06-13 13:12:54.000 165 33447.19 383.95 2302.49 32.80 2012-06-13 13:12:55.000 165 33447.23 383.94 2302.65 32.80 2012-06-13 13:12:56.000 165 33447.22 383.94 2302.69 32.80 2012-06-13 13:12:57.000 165 33447.16 383.98 2302.54 32.80 2012-06-13 13:12:58.000 165 33447.12 384.00 2302.56 32.80 2012-06-13 13:12:59.000 165 33447.23 383.96 2302.58 32.80 2012-06-13 13:13:00.000 165 33447.20 383.95 2302.59 32.80 2012-06-13 13:13:01.000 165 33447.11 384.01 2302.55 32.80 2012-06-13 13:13:02.000 165 33447.18 384.02 2302.64 32.80 2012-06-13 13:13:03.000 165 33447.15 384.03 2302.59 32.80 2012-06-13 13:13:04.000 165 33447.25 384.00 2302.59 32.80 2012-06-13 13:13:05.000 165 33447.17 384.03 2302.64 32.80 2012-06-13 13:13:06.000 165 33447.15 384.05 2302.66 32.80 2012-06-13 13:13:06.000 165 33447.24 384.02 2302.60 32.80 2012-06-13 13:13:08.000 165 33447.14 383.98 2302.57 32.80 2012-06-13 13:13:09.000 165 33447.21 384.01 2302.63 32.80 2012-06-13 13:13:10.000 165 33447.13 384.03 2302.69 32.80 2012-06-13 13:13:11.000 165 33447.11 384.01 2302.62 32.80 2012-06-13 13:13:12.000 165 33447.13 384.01 2302.56 32.80 2012-06-13 13:13:13.000 165 33447.12 384.02 2302.69 32.80 2012-06-13 13:13:14.000 165 33447.07 384.00 2302.58 32.80 2012-06-13 13:13:15.000 165 33447.09 384.02 2302.53 32.80 2012-06-13 13:13:16.000 165 33447.14 384.06 2302.57 32.80 2012-06-13 13:13:17.000 165 33447.07 384.02 2302.72 32.80 2012-06-13 13:13:18.000 165 33447.11 384.04 2302.69 32.80 2012-06-13 13:13:19.000 165 33447.16 384.05 2302.65 32.80 2012-06-13 13:13:19.000 165 33447.08 384.04 2302.61 32.80 2012-06-13 13:13:21.000 165 33447.06 384.02 2302.62 32.80 2012-06-13 13:13:22.000 165 33447.12 384.02 2302.68 32.80 2012-06-13 13:13:23.000 165 33446.99 384.01 2302.68 32.80 2012-06-13 13:13:24.000 165 33446.97 384.01 2302.62 32.80 2012-06-13 13:13:25.000 165 33447.00 384.05 2302.55 32.80 2012-06-13 13:13:26.000 165 33446.98 384.06 2302.69 32.80 2012-06-13 13:13:27.000 165 33446.99 384.05 2302.68 32.80 2012-06-13 13:13:28.000 165 33446.96 384.07 2302.65 32.80 2012-06-13 13:13:29.000 165 33447.00 384.10 2302.66 32.80 2012-06-13 13:13:30.000 165 33446.94 384.12 2302.62 32.80 2012-06-13 13:13:31.000 165 33446.94 384.11 2302.60 32.80 2012-06-13 13:13:32.000 165 33446.88 384.07 2302.72 32.80 2012-06-13 13:13:33.000 165 33446.86 384.10 2302.73 32.80 2012-06-13 13:13:34.000 165 33447.06 384.11 2302.70 32.80 2012-06-13 13:13:35.000 165 33446.90 384.07 2302.68 32.80 2012-06-13 13:13:36.000 165 33446.82 384.10 2302.75 32.80 2012-06-13 13:13:37.000 165 33446.81 384.10 2302.72 32.80 2012-06-13 13:13:38.000 165 33446.80 384.07 2302.70 32.80 2012-06-13 13:13:39.000 165 33446.82 384.09 2302.71 32.80 2012-06-13 13:13:40.000 165 33446.81 384.12 2302.78 32.80 2012-06-13 13:13:41.000 165 33446.78 384.16 2302.72 32.80 2012-06-13 13:13:42.000 165 33446.75 384.10 2302.78 32.80 2012-06-13 13:13:43.000 165 33446.74 384.14 2302.80 32.80 2012-06-13 13:13:44.000 165 33446.79 384.14 2302.81 32.80 2012-06-13 13:13:45.000 165 33446.78 384.19 2302.76 32.80 2012-06-13 13:13:46.000 165 33446.67 384.18 2302.87 32.80 2012-06-13 13:13:47.000 165 33446.78 384.15 2302.78 32.80 2012-06-13 13:13:48.000 165 33446.72 384.14 2302.84 32.80 2012-06-13 13:13:49.000 165 33446.57 384.19 2302.75 32.80 2012-06-13 13:13:50.000 165 33446.66 384.19 2302.75 32.80 2012-06-13 13:13:51.000 165 33446.63 384.18 2302.74 32.80 2012-06-13 13:13:52.000 165 33446.61 384.18 2302.84 32.80 2012-06-13 13:13:53.000 165 33446.63 384.21 2302.82 32.80 2012-06-13 13:13:54.000 165 33446.55 384.14 2302.85 32.80 2012-06-13 13:13:55.000 165 33446.48 384.20 2302.82 32.80 2012-06-13 13:13:56.000 165 33446.59 384.21 2302.85 32.80 2012-06-13 13:13:57.000 165 33446.63 384.17 2302.86 32.80 2012-06-13 13:13:58.000 165 33446.55 384.20 2302.94 32.80 2012-06-13 13:13:59.000 165 33446.63 384.22 2302.90 32.80 2012-06-13 13:14:00.000 165 33446.58 384.22 2302.90 32.80 2012-06-13 13:14:00.000 165 33446.46 384.19 2302.92 32.80 2012-06-13 13:14:02.000 165 33446.46 384.20 2302.90 32.80 2012-06-13 13:14:03.000 165 33446.43 384.20 2302.93 32.80 2012-06-13 13:14:04.000 165 33446.63 384.20 2302.92 32.80 2012-06-13 13:14:05.000 165 33446.42 384.18 2302.89 32.80 2012-06-13 13:14:06.000 165 33446.42 384.20 2302.88 32.80 2012-06-13 13:14:07.000 165 33446.48 384.21 2302.98 32.80 2012-06-13 13:14:08.000 165 33446.45 384.22 2302.93 32.80 2012-06-13 13:14:09.000 165 33446.42 384.16 2302.94 32.80 2012-06-13 13:14:10.000 165 33446.55 384.19 2302.97 32.80 2012-06-13 13:14:11.000 165 33446.51 384.18 2302.87 32.80 2012-06-13 13:14:12.000 165 33446.46 384.19 2302.90 32.80 2012-06-13 13:14:13.000 165 33446.53 384.20 2302.88 32.80 2012-06-13 13:14:13.000 165 33446.48 384.17 2302.96 32.80 2012-06-13 13:14:15.000 165 33446.40 384.19 2303.06 32.80 2012-06-13 13:14:16.000 165 33446.38 384.20 2302.99 32.80 2012-06-13 13:14:17.000 165 33446.50 384.19 2303.06 32.80 2012-06-13 13:14:18.000 165 33446.50 384.16 2303.02 32.80 2012-06-13 13:14:19.000 165 33446.51 384.15 2302.99 32.80 2012-06-13 13:14:20.000 165 33446.50 384.17 2303.00 32.80 2012-06-13 13:14:21.000 165 33446.55 384.18 2302.99 32.80 2012-06-13 13:14:22.000 165 33446.59 384.19 2303.03 32.80 2012-06-13 13:14:23.000 165 33446.55 384.18 2303.09 32.80 2012-06-13 13:14:24.000 165 33446.54 384.19 2303.07 32.80 2012-06-13 13:14:25.000 165 33446.48 384.17 2302.99 32.80 2012-06-13 13:14:26.000 165 33446.51 384.18 2303.00 32.80 2012-06-13 13:14:27.000 165 33446.45 384.17 2303.06 32.80 2012-06-13 13:14:28.000 165 33446.50 384.14 2303.05 32.80 2012-06-13 13:14:29.000 165 33446.36 384.19 2303.00 32.80 2012-06-13 13:14:30.000 165 33446.43 384.13 2302.96 32.80 2012-06-13 13:14:31.000 165 33446.41 384.17 2303.09 32.80 2012-06-13 13:14:32.000 165 33446.52 384.17 2303.12 32.80 2012-06-13 13:14:33.000 165 33446.47 384.17 2303.12 32.80 2012-06-13 13:14:34.000 165 33446.46 384.18 2303.08 32.80 2012-06-13 13:14:35.000 165 33446.46 384.14 2302.99 32.80 2012-06-13 13:14:36.000 165 33446.36 384.17 2303.01 32.80 2012-06-13 13:14:37.000 165 33446.36 384.18 2303.00 32.80 2012-06-13 13:14:38.000 165 33446.40 384.16 2303.12 32.80 2012-06-13 13:14:39.000 165 33446.40 384.22 2303.08 32.80 2012-06-13 13:14:40.000 165 33446.41 384.16 2303.07 32.80 2012-06-13 13:14:41.000 165 33446.45 384.17 2303.06 32.80 2012-06-13 13:14:42.000 165 33446.39 384.15 2302.98 32.80 2012-06-13 13:14:43.000 165 33446.42 384.23 2303.04 32.80 2012-06-13 13:14:44.000 165 33446.42 384.20 2303.13 32.80 2012-06-13 13:14:45.000 165 33446.38 384.19 2303.09 32.80 2012-06-13 13:14:46.000 165 33446.36 384.16 2303.08 32.80 2012-06-13 13:14:47.000 165 33446.39 384.19 2303.11 32.80 2012-06-13 13:14:48.000 165 33446.32 384.22 2303.05 32.80 2012-06-13 13:14:49.000 165 33446.39 384.15 2303.10 32.80 2012-06-13 13:14:50.000 165 33446.39 384.21 2303.02 32.80 2012-06-13 13:14:51.000 165 33446.42 384.23 2303.13 32.80 2012-06-13 13:14:52.000 165 33446.39 384.20 2303.12 32.80 2012-06-13 13:14:53.000 165 33446.42 384.19 2303.12 32.80 2012-06-13 13:14:54.000 165 33446.33 384.21 2303.09 32.80 2012-06-13 13:14:54.000 165 33446.37 384.21 2303.14 32.80 2012-06-13 13:14:56.000 165 33446.30 384.21 2303.07 32.80 2012-06-13 13:14:57.000 165 33446.37 384.22 2303.13 32.80 2012-06-13 13:14:58.000 165 33446.30 384.21 2303.22 32.80 2012-06-13 13:14:59.000 165 33446.39 384.18 2303.06 32.80 2012-06-13 13:15:00.000 165 33446.35 384.17 2303.03 32.80 2012-06-13 13:15:01.000 165 33446.33 384.25 2303.15 32.80 2012-06-13 13:15:02.000 165 33446.27 384.23 2303.08 32.80 2012-06-13 13:15:03.000 165 33446.29 384.24 2303.15 32.80 2012-06-13 13:15:04.000 165 33446.26 384.22 2303.09 32.80 2012-06-13 13:15:05.000 165 33446.30 384.24 2303.11 32.80 2012-06-13 13:15:06.000 165 33446.31 384.23 2303.07 32.80 2012-06-13 13:15:07.000 165 33446.29 384.24 2303.08 32.80 2012-06-13 13:15:07.000 165 33446.15 384.25 2303.10 32.80 2012-06-13 13:15:09.000 165 33446.18 384.24 2303.08 32.80 2012-06-13 13:15:10.000 165 33446.23 384.24 2303.19 32.80 2012-06-13 13:15:11.000 165 33446.23 384.24 2303.20 32.80 2012-06-13 13:15:12.000 165 33446.27 384.20 2303.17 32.80 2012-06-13 13:15:13.000 165 33446.15 384.26 2303.18 32.80 2012-06-13 13:15:14.000 165 33446.24 384.24 2303.12 32.80 2012-06-13 13:15:15.000 165 33446.25 384.21 2303.21 32.80 2012-06-13 13:15:16.000 165 33446.24 384.24 2303.15 32.80 2012-06-13 13:15:17.000 165 33446.17 384.24 2303.14 32.80 2012-06-13 13:15:18.000 165 33446.14 384.23 2303.15 32.80 2012-06-13 13:15:19.000 165 33446.15 384.22 2303.21 32.80 2012-06-13 13:15:20.000 165 33446.23 384.27 2303.14 32.80 2012-06-13 13:15:21.000 165 33446.26 384.28 2303.14 32.80 2012-06-13 13:15:22.000 165 33446.18 384.23 2303.23 32.80 2012-06-13 13:15:23.000 165 33446.16 384.20 2303.14 32.80 2012-06-13 13:15:24.000 165 33446.19 384.21 2303.08 32.80 2012-06-13 13:15:25.000 165 33446.24 384.26 2303.15 32.80 2012-06-13 13:15:26.000 165 33446.28 384.20 2303.24 32.80 2012-06-13 13:15:27.000 165 33446.25 384.24 2303.25 32.80 2012-06-13 13:15:28.000 165 33446.15 384.24 2303.24 32.80 2012-06-13 13:15:29.000 165 33446.21 384.18 2303.24 32.80 2012-06-13 13:15:30.000 165 33446.21 384.20 2303.19 32.80 2012-06-13 13:15:31.000 165 33446.24 384.25 2303.18 32.80 2012-06-13 13:15:32.000 165 33446.14 384.24 2303.15 32.80 2012-06-13 13:15:33.000 165 33446.11 384.23 2303.15 32.80 2012-06-13 13:15:34.000 165 33446.21 384.22 2303.27 32.80 2012-06-13 13:15:35.000 165 33446.32 384.26 2303.31 32.80 2012-06-13 13:15:36.000 165 33446.23 384.28 2303.30 32.80 2012-06-13 13:15:37.000 165 33446.20 384.30 2303.19 32.80 2012-06-13 13:15:38.000 165 33446.25 384.28 2303.27 32.80 2012-06-13 13:15:39.000 165 33446.14 384.24 2303.29 32.80 2012-06-13 13:15:40.000 165 33446.15 384.27 2303.11 32.80 2012-06-13 13:15:41.000 165 33446.09 384.25 2303.19 32.80 2012-06-13 13:15:42.000 165 33446.11 384.27 2303.20 32.80 2012-06-13 13:15:43.000 165 33446.15 384.22 2303.21 32.80 2012-06-13 13:15:44.000 165 33446.23 384.25 2303.21 32.80 2012-06-13 13:15:45.000 165 33446.13 384.24 2303.25 32.80 2012-06-13 13:15:46.000 165 33446.12 384.25 2303.27 32.80 2012-06-13 13:15:47.000 165 33446.12 384.23 2303.22 32.80 2012-06-13 13:15:48.000 165 33446.14 384.26 2303.21 32.80 2012-06-13 13:15:48.000 165 33446.10 384.25 2303.21 32.80 2012-06-13 13:15:50.000 165 33446.06 384.26 2303.24 32.80 2012-06-13 13:15:51.000 165 33446.03 384.28 2303.16 32.80 2012-06-13 13:15:52.000 165 33446.04 384.28 2303.15 32.80 2012-06-13 13:15:53.000 165 33446.07 384.30 2303.22 32.80 2012-06-13 13:15:54.000 165 33446.01 384.32 2303.22 32.80 2012-06-13 13:15:55.000 165 33445.98 384.33 2303.22 32.80 2012-06-13 13:15:56.000 165 33446.02 384.30 2303.24 32.80 2012-06-13 13:15:57.000 165 33446.02 384.33 2303.16 32.80 2012-06-13 13:15:58.000 165 33445.97 384.32 2303.18 32.80 2012-06-13 13:15:59.000 165 33445.98 384.34 2303.15 32.80 2012-06-13 13:16:00.000 165 33446.05 384.35 2303.22 32.80 2012-06-13 13:16:01.000 165 33445.88 384.34 2303.27 32.80 2012-06-13 13:16:01.000 165 33445.90 384.37 2303.33 32.80 2012-06-13 13:16:03.000 165 33445.88 384.37 2303.30 32.80 2012-06-13 13:16:04.000 165 33445.89 384.38 2303.31 32.80 2012-06-13 13:16:05.000 165 33445.83 384.38 2303.36 32.80 2012-06-13 13:16:06.000 165 33445.80 384.40 2303.34 32.80 2012-06-13 13:16:07.000 165 33445.82 384.40 2303.32 32.80 2012-06-13 13:16:08.000 165 33445.86 384.42 2303.29 32.80 2012-06-13 13:16:09.000 165 33445.79 384.41 2303.29 32.80 2012-06-13 13:16:10.000 165 33445.73 384.44 2303.36 32.80 2012-06-13 13:16:11.000 165 33445.75 384.46 2303.31 32.80 2012-06-13 13:16:12.000 165 33445.78 384.45 2303.34 32.80 2012-06-13 13:16:13.000 165 33445.71 384.46 2303.36 32.80 2012-06-13 13:16:14.000 165 33445.72 384.46 2303.41 32.80 2012-06-13 13:16:15.000 165 33445.80 384.50 2303.42 32.80 2012-06-13 13:16:16.000 165 33445.73 384.47 2303.41 32.80 2012-06-13 13:16:17.000 165 33445.70 384.45 2303.37 32.80 2012-06-13 13:16:18.000 165 33445.72 384.49 2303.44 32.80 2012-06-13 13:16:19.000 165 33445.71 384.51 2303.37 32.80 2012-06-13 13:16:20.000 165 33445.65 384.48 2303.43 32.80 2012-06-13 13:16:21.000 165 33445.76 384.51 2303.47 32.80 2012-06-13 13:16:22.000 165 33445.72 384.44 2303.45 32.80 2012-06-13 13:16:23.000 165 33445.76 384.49 2303.50 32.80 2012-06-13 13:16:24.000 165 33445.76 384.47 2303.54 32.80 2012-06-13 13:16:25.000 165 33445.72 384.48 2303.49 32.80 2012-06-13 13:16:26.000 165 33445.76 384.50 2303.55 32.80 2012-06-13 13:16:27.000 165 33445.79 384.51 2303.52 32.80 2012-06-13 13:16:28.000 165 33445.82 384.49 2303.53 32.80 2012-06-13 13:16:29.000 165 33445.78 384.49 2303.50 32.80 2012-06-13 13:16:30.000 165 33445.86 384.46 2303.51 32.80 2012-06-13 13:16:31.000 165 33445.83 384.43 2303.58 32.80 2012-06-13 13:16:32.000 165 33445.79 384.46 2303.47 32.80 2012-06-13 13:16:33.000 165 33445.86 384.43 2303.56 32.80 2012-06-13 13:16:34.000 165 33445.80 384.45 2303.60 32.80 2012-06-13 13:16:35.000 165 33445.89 384.44 2303.54 32.80 2012-06-13 13:16:36.000 165 33445.88 384.43 2303.58 32.80 2012-06-13 13:16:37.000 165 33445.83 384.42 2303.55 32.80 2012-06-13 13:16:38.000 165 33445.79 384.44 2303.58 32.80 2012-06-13 13:16:39.000 165 33445.88 384.42 2303.50 32.80 2012-06-13 13:16:40.000 165 33445.91 384.40 2303.48 32.80 2012-06-13 13:16:41.000 165 33445.85 384.35 2303.56 32.80 2012-06-13 13:16:42.000 165 33445.82 384.39 2303.55 32.80 2012-06-13 13:16:42.000 165 33445.87 384.36 2303.53 32.80 2012-06-13 13:16:44.000 165 33445.86 384.36 2303.56 32.80 2012-06-13 13:16:45.000 165 33445.83 384.33 2303.51 32.80 2012-06-13 13:16:46.000 165 33445.80 384.36 2303.52 32.80 2012-06-13 13:16:47.000 165 33445.82 384.36 2303.45 32.80 2012-06-13 13:16:48.000 165 33445.93 384.36 2303.56 32.80 2012-06-13 13:16:49.000 165 33445.74 384.36 2303.55 32.80 2012-06-13 13:16:50.000 165 33445.87 384.39 2303.46 32.80 2012-06-13 13:16:51.000 165 33445.84 384.34 2303.55 32.80 2012-06-13 13:16:52.000 165 33445.79 384.38 2303.53 32.80 2012-06-13 13:16:53.000 165 33445.92 384.38 2303.62 32.80 2012-06-13 13:16:54.000 165 33445.82 384.38 2303.53 32.80 2012-06-13 13:16:55.000 165 33445.83 384.36 2303.47 32.80 2012-06-13 13:16:55.000 165 33445.90 384.40 2303.59 32.80 2012-06-13 13:16:57.000 165 33445.93 384.37 2303.53 32.80 2012-06-13 13:16:58.000 165 33445.84 384.38 2303.52 32.80 2012-06-13 13:16:59.000 165 33445.99 384.32 2303.48 32.80 2012-06-13 13:17:00.000 165 33446.00 384.38 2303.48 32.80 2012-06-13 13:17:01.000 165 33445.94 384.39 2303.45 32.80 2012-06-13 13:17:02.000 165 33445.93 384.37 2303.50 32.80 2012-06-13 13:17:03.000 165 33445.90 384.40 2303.44 32.80 2012-06-13 13:17:04.000 165 33446.01 384.36 2303.49 32.80 2012-06-13 13:17:05.000 165 33445.98 384.33 2303.40 32.80 2012-06-13 13:17:06.000 165 33445.98 384.34 2303.46 32.80 2012-06-13 13:17:07.000 165 33445.93 384.33 2303.39 32.80 2012-06-13 13:17:08.000 165 33446.02 384.39 2303.53 32.80 2012-06-13 13:17:09.000 165 33445.99 384.38 2303.40 32.80 2012-06-13 13:17:10.000 165 33445.93 384.36 2303.44 32.80 2012-06-13 13:17:11.000 165 33445.96 384.39 2303.45 32.80 2012-06-13 13:17:12.000 165 33446.13 384.36 2303.44 32.80 2012-06-13 13:17:13.000 165 33446.01 384.33 2303.41 32.80 2012-06-13 13:17:14.000 165 33445.91 384.37 2303.48 32.80 2012-06-13 13:17:15.000 165 33446.07 384.37 2303.37 32.80 2012-06-13 13:17:16.000 165 33445.92 384.35 2303.39 32.80 2012-06-13 13:17:17.000 165 33446.04 384.40 2303.46 32.80 2012-06-13 13:17:18.000 165 33446.11 384.37 2303.41 32.80 2012-06-13 13:17:19.000 165 33446.04 384.36 2303.36 32.80 2012-06-13 13:17:20.000 165 33446.04 384.37 2303.29 32.80 2012-06-13 13:17:21.000 165 33446.02 384.40 2303.37 32.80 2012-06-13 13:17:22.000 165 33446.14 384.38 2303.36 32.80 2012-06-13 13:17:23.000 165 33446.08 384.35 2303.46 32.80 2012-06-13 13:17:24.000 165 33446.07 384.40 2303.42 32.80 2012-06-13 13:17:25.000 165 33446.13 384.36 2303.30 32.80 2012-06-13 13:17:26.000 165 33446.12 384.38 2303.36 32.80 2012-06-13 13:17:27.000 165 33446.12 384.32 2303.33 32.80 2012-06-13 13:17:28.000 165 33446.08 384.37 2303.38 32.80 2012-06-13 13:17:29.000 165 33446.04 384.32 2303.39 32.80 2012-06-13 13:17:30.000 165 33446.16 384.37 2303.44 32.80 2012-06-13 13:17:31.000 165 33446.08 384.35 2303.45 32.80 2012-06-13 13:17:32.000 165 33446.15 384.37 2303.32 32.80 2012-06-13 13:17:33.000 165 33446.14 384.40 2303.38 32.80 2012-06-13 13:17:34.000 165 33446.07 384.38 2303.39 32.80 2012-06-13 13:17:35.000 165 33446.17 384.36 2303.36 32.80 2012-06-13 13:17:36.000 165 33446.20 384.41 2303.32 32.80 2012-06-13 13:17:36.000 165 33446.14 384.39 2303.37 32.80 2012-06-13 13:17:38.000 165 33446.10 384.33 2303.32 32.80 2012-06-13 13:17:39.000 165 33446.16 384.36 2303.27 32.80 2012-06-13 13:17:40.000 165 33446.08 384.35 2303.25 32.80 2012-06-13 13:17:41.000 165 33446.13 384.39 2303.22 32.80 2012-06-13 13:17:42.000 165 33446.20 384.36 2303.27 32.80 2012-06-13 13:17:43.000 165 33446.19 384.36 2303.25 32.80 2012-06-13 13:17:44.000 165 33446.07 384.42 2303.27 32.80 2012-06-13 13:17:45.000 165 33446.15 384.37 2303.35 32.80 2012-06-13 13:17:46.000 165 33446.12 384.37 2303.33 32.80 2012-06-13 13:17:47.000 165 33446.13 384.39 2303.32 32.80 2012-06-13 13:17:48.000 165 33445.99 384.35 2303.27 32.80 2012-06-13 13:17:49.000 165 33446.10 384.36 2303.28 32.80 2012-06-13 13:17:49.000 165 33446.10 384.35 2303.31 32.80 2012-06-13 13:17:51.000 165 33446.11 384.40 2303.27 32.80 2012-06-13 13:17:52.000 165 33446.17 384.38 2303.29 32.80 2012-06-13 13:17:53.000 165 33446.07 384.40 2303.38 32.80 2012-06-13 13:17:54.000 165 33446.08 384.37 2303.37 32.80 2012-06-13 13:17:55.000 165 33446.07 384.35 2303.33 32.80 2012-06-13 13:17:56.000 165 33446.08 384.40 2303.26 32.80 2012-06-13 13:17:57.000 165 33446.05 384.41 2303.28 32.80 2012-06-13 13:17:58.000 165 33446.05 384.40 2303.27 32.80 2012-06-13 13:17:59.000 165 33446.02 384.42 2303.25 32.80 2012-06-13 13:18:00.000 165 33446.16 384.40 2303.31 32.80 2012-06-13 13:18:01.000 165 33446.11 384.39 2303.32 32.80 2012-06-13 13:18:02.000 165 33446.09 384.39 2303.30 32.80 2012-06-13 13:18:03.000 165 33446.08 384.45 2303.34 32.80 2012-06-13 13:18:04.000 165 33446.08 384.41 2303.28 32.80 2012-06-13 13:18:05.000 165 33446.04 384.44 2303.37 32.80 2012-06-13 13:18:06.000 165 33446.08 384.43 2303.28 32.80 2012-06-13 13:18:07.000 165 33446.04 384.39 2303.29 32.80 2012-06-13 13:18:08.000 165 33446.01 384.43 2303.34 32.80 2012-06-13 13:18:09.000 165 33446.05 384.43 2303.33 32.80 2012-06-13 13:18:10.000 165 33446.14 384.42 2303.25 32.80 2012-06-13 13:18:11.000 165 33446.05 384.44 2303.30 32.80 2012-06-13 13:18:12.000 165 33446.02 384.49 2303.28 32.80 2012-06-13 13:18:13.000 165 33446.01 384.47 2303.25 32.80 2012-06-13 13:18:14.000 165 33446.04 384.47 2303.27 32.80 2012-06-13 13:18:15.000 165 33445.96 384.49 2303.27 32.80 2012-06-13 13:18:16.000 165 33445.99 384.47 2303.30 32.80 2012-06-13 13:18:17.000 165 33445.90 384.51 2303.29 32.80 2012-06-13 13:18:18.000 165 33446.02 384.50 2303.27 32.80 2012-06-13 13:18:19.000 165 33445.89 384.50 2303.25 32.80 2012-06-13 13:18:20.000 165 33445.97 384.50 2303.34 32.80 2012-06-13 13:18:21.000 165 33445.94 384.52 2303.28 32.80 2012-06-13 13:18:22.000 165 33445.97 384.53 2303.34 32.80 2012-06-13 13:18:23.000 165 33445.91 384.50 2303.32 32.80 2012-06-13 13:18:24.000 165 33445.94 384.51 2303.24 32.80 2012-06-13 13:18:25.000 165 33445.89 384.54 2303.25 32.80 2012-06-13 13:18:26.000 165 33445.89 384.54 2303.34 32.80 2012-06-13 13:18:27.000 165 33445.90 384.52 2303.33 32.80 2012-06-13 13:18:28.000 165 33445.88 384.56 2303.35 32.80 2012-06-13 13:18:29.000 165 33445.78 384.55 2303.37 32.80 2012-06-13 13:18:30.000 165 33445.93 384.53 2303.39 32.80 2012-06-13 13:18:30.000 165 33445.84 384.55 2303.43 32.80 2012-06-13 13:18:32.000 165 33445.88 384.54 2303.34 32.80 2012-06-13 13:18:33.000 165 33445.90 384.52 2303.35 32.80 2012-06-13 13:18:34.000 165 33445.90 384.54 2303.34 32.80 2012-06-13 13:18:35.000 165 33445.95 384.57 2303.32 32.80 2012-06-13 13:18:36.000 165 33445.83 384.51 2303.32 32.80 2012-06-13 13:18:37.000 165 33445.83 384.48 2303.32 32.80 2012-06-13 13:18:38.000 165 33445.83 384.57 2303.29 32.80 2012-06-13 13:18:39.000 165 33445.83 384.55 2303.36 32.80 2012-06-13 13:18:40.000 165 33445.90 384.55 2303.37 32.80 2012-06-13 13:18:41.000 165 33445.85 384.55 2303.40 32.80 2012-06-13 13:18:42.000 165 33445.88 384.55 2303.32 32.80 2012-06-13 13:18:43.000 165 33445.89 384.57 2303.41 32.80 2012-06-13 13:18:43.000 165 33445.83 384.61 2303.37 32.80 2012-06-13 13:18:45.000 165 33445.85 384.57 2303.40 32.80 2012-06-13 13:18:46.000 165 33445.74 384.61 2303.49 32.80 2012-06-13 13:18:47.000 165 33445.79 384.60 2303.30 32.80 2012-06-13 13:18:48.000 165 33445.78 384.60 2303.35 32.80 2012-06-13 13:18:49.000 165 33445.77 384.57 2303.37 32.80 2012-06-13 13:18:50.000 165 33445.82 384.61 2303.43 32.80 2012-06-13 13:18:51.000 165 33445.81 384.57 2303.28 32.80 2012-06-13 13:18:52.000 165 33445.82 384.57 2303.26 32.80 2012-06-13 13:18:53.000 165 33445.76 384.54 2303.31 32.80 2012-06-13 13:18:54.000 165 33445.77 384.60 2303.36 32.80 2012-06-13 13:18:55.000 165 33445.81 384.57 2303.27 32.80 2012-06-13 13:18:56.000 165 33445.88 384.59 2303.34 32.80 2012-06-13 13:18:57.000 165 33445.77 384.64 2303.31 32.80 2012-06-13 13:18:58.000 165 33445.78 384.61 2303.35 32.80 2012-06-13 13:18:59.000 165 33445.77 384.62 2303.43 32.80 2012-06-13 13:19:00.000 165 33445.83 384.59 2303.34 32.80 2012-06-13 13:19:01.000 165 33445.87 384.61 2303.37 32.80 2012-06-13 13:19:02.000 165 33445.86 384.61 2303.36 32.80 2012-06-13 13:19:03.000 165 33445.77 384.61 2303.30 32.80 2012-06-13 13:19:04.000 165 33445.79 384.58 2303.40 32.80 2012-06-13 13:19:05.000 165 33445.83 384.64 2303.38 32.80 2012-06-13 13:19:06.000 165 33445.79 384.56 2303.32 32.80 2012-06-13 13:19:07.000 165 33445.85 384.57 2303.38 32.80 2012-06-13 13:19:08.000 165 33445.76 384.59 2303.41 32.80 2012-06-13 13:19:09.000 165 33445.77 384.63 2303.42 32.80 2012-06-13 13:19:10.000 165 33445.77 384.63 2303.34 32.80 2012-06-13 13:19:11.000 165 33445.80 384.60 2303.43 32.80 2012-06-13 13:19:12.000 165 33445.70 384.67 2303.41 32.80 2012-06-13 13:19:13.000 165 33445.72 384.65 2303.37 32.80 2012-06-13 13:19:14.000 165 33445.67 384.61 2303.43 32.80 2012-06-13 13:19:15.000 165 33445.80 384.62 2303.35 32.80 2012-06-13 13:19:16.000 165 33445.71 384.60 2303.36 32.80 2012-06-13 13:19:17.000 165 33445.68 384.61 2303.46 32.80 2012-06-13 13:19:18.000 165 33445.75 384.63 2303.39 32.80 2012-06-13 13:19:19.000 165 33445.63 384.61 2303.34 32.80 2012-06-13 13:19:20.000 165 33445.61 384.63 2303.39 32.80 2012-06-13 13:19:21.000 165 33445.65 384.68 2303.43 32.80 2012-06-13 13:19:22.000 165 33445.58 384.61 2303.38 32.80 2012-06-13 13:19:23.000 165 33445.68 384.63 2303.49 32.80 2012-06-13 13:19:24.000 165 33445.65 384.65 2303.36 32.80 2012-06-13 13:19:24.000 165 33445.65 384.63 2303.39 32.80 2012-06-13 13:19:26.000 165 33445.58 384.69 2303.37 32.80 2012-06-13 13:19:27.000 165 33445.62 384.67 2303.24 32.80 2012-06-13 13:19:28.000 165 33445.54 384.63 2303.41 32.80 2012-06-13 13:19:29.000 165 33445.62 384.64 2303.33 32.80 2012-06-13 13:19:30.000 165 33445.73 384.64 2303.39 32.80 2012-06-13 13:19:31.000 165 33445.66 384.65 2303.45 32.80 2012-06-13 13:19:32.000 165 33445.57 384.66 2303.39 32.80 2012-06-13 13:19:33.000 165 33445.64 384.64 2303.32 32.80 2012-06-13 13:19:34.000 165 33445.58 384.70 2303.39 32.80 2012-06-13 13:19:35.000 165 33445.62 384.67 2303.39 32.80 2012-06-13 13:19:36.000 165 33445.58 384.67 2303.41 32.80 2012-06-13 13:19:37.000 165 33445.55 384.68 2303.47 32.80 2012-06-13 13:19:37.000 165 33445.55 384.66 2303.40 32.80 2012-06-13 13:19:39.000 165 33445.64 384.67 2303.46 32.80 2012-06-13 13:19:40.000 165 33445.62 384.69 2303.45 32.80 2012-06-13 13:19:41.000 165 33445.60 384.68 2303.37 32.80 2012-06-13 13:19:42.000 165 33445.59 384.69 2303.46 32.80 2012-06-13 13:19:43.000 165 33445.55 384.69 2303.41 32.80 2012-06-13 13:19:44.000 165 33445.57 384.67 2303.40 32.80 2012-06-13 13:19:45.000 165 33445.62 384.70 2303.43 32.80 2012-06-13 13:19:46.000 165 33445.50 384.68 2303.37 32.80 2012-06-13 13:19:47.000 165 33445.56 384.71 2303.43 32.80 2012-06-13 13:19:48.000 165 33445.63 384.70 2303.45 32.80 2012-06-13 13:19:49.000 165 33445.56 384.69 2303.45 32.80 2012-06-13 13:19:50.000 165 33445.55 384.67 2303.43 32.80 2012-06-13 13:19:51.000 165 33445.55 384.70 2303.32 32.80 2012-06-13 13:19:52.000 165 33445.66 384.69 2303.45 32.80 2012-06-13 13:19:53.000 165 33445.61 384.72 2303.33 32.80 2012-06-13 13:19:54.000 165 33445.39 384.71 2303.39 32.80 2012-06-13 13:19:55.000 165 33445.57 384.68 2303.34 32.80 2012-06-13 13:19:56.000 165 33445.56 384.69 2303.41 32.80 2012-06-13 13:19:57.000 165 33445.54 384.67 2303.34 32.80 2012-06-13 13:19:58.000 165 33445.50 384.70 2303.32 32.80 2012-06-13 13:19:59.000 165 33445.55 384.72 2303.41 32.80 2012-06-13 13:20:00.000 165 33445.55 384.69 2303.31 32.80 2012-06-13 13:20:01.000 165 33445.52 384.69 2303.31 32.80 2012-06-13 13:20:02.000 165 33445.50 384.70 2303.40 32.80 2012-06-13 13:20:03.000 165 33445.56 384.72 2303.44 32.80 2012-06-13 13:20:04.000 165 33445.51 384.70 2303.45 32.80 2012-06-13 13:20:05.000 165 33445.50 384.70 2303.39 32.80 2012-06-13 13:20:06.000 165 33445.45 384.68 2303.40 32.80 2012-06-13 13:20:07.000 165 33445.42 384.64 2303.39 32.80 2012-06-13 13:20:08.000 165 33445.43 384.71 2303.37 32.80 2012-06-13 13:20:09.000 165 33445.45 384.71 2303.46 32.80 2012-06-13 13:20:10.000 165 33445.42 384.71 2303.46 32.80 2012-06-13 13:20:11.000 165 33445.51 384.70 2303.40 32.80 2012-06-13 13:20:12.000 165 33445.45 384.69 2303.36 32.80 2012-06-13 13:20:13.000 165 33445.46 384.70 2303.37 32.80 2012-06-13 13:20:14.000 165 33445.46 384.76 2303.43 32.80 2012-06-13 13:20:15.000 165 33445.47 384.71 2303.37 32.80 2012-06-13 13:20:16.000 165 33445.34 384.71 2303.39 32.80 2012-06-13 13:20:17.000 165 33445.41 384.71 2303.35 32.80 2012-06-13 13:20:18.000 165 33445.38 384.74 2303.32 32.80 2012-06-13 13:20:18.000 165 33445.42 384.72 2303.28 32.80 2012-06-13 13:20:20.000 165 33445.36 384.73 2303.37 32.80 2012-06-13 13:20:21.000 165 33445.36 384.79 2303.47 32.80 2012-06-13 13:20:22.000 165 33445.30 384.78 2303.41 32.80 2012-06-13 13:20:23.000 165 33445.42 384.76 2303.41 32.80 2012-06-13 13:20:24.000 165 33445.32 384.76 2303.43 32.80 2012-06-13 13:20:25.000 165 33445.32 384.76 2303.38 32.80 2012-06-13 13:20:26.000 165 33445.36 384.77 2303.40 32.80 2012-06-13 13:20:27.000 165 33445.33 384.81 2303.49 32.80 2012-06-13 13:20:28.000 165 33445.35 384.79 2303.43 32.80 2012-06-13 13:20:29.000 165 33445.24 384.75 2303.44 32.80 2012-06-13 13:20:30.000 165 33445.30 384.83 2303.43 32.80 2012-06-13 13:20:31.000 165 33445.25 384.80 2303.47 32.80 2012-06-13 13:20:31.000 165 33445.33 384.80 2303.37 32.80 2012-06-13 13:20:33.000 165 33445.34 384.81 2303.47 32.80 2012-06-13 13:20:34.000 165 33445.37 384.85 2303.44 32.80 2012-06-13 13:20:35.000 165 33445.20 384.85 2303.42 32.80 2012-06-13 13:20:36.000 165 33445.34 384.81 2303.46 32.80 2012-06-13 13:20:37.000 165 33445.29 384.80 2303.46 32.80 2012-06-13 13:20:38.000 165 33445.22 384.83 2303.41 32.80 2012-06-13 13:20:39.000 165 33445.25 384.85 2303.46 32.80 2012-06-13 13:20:40.000 165 33445.22 384.87 2303.40 32.80 2012-06-13 13:20:41.000 165 33445.21 384.82 2303.43 32.80 2012-06-13 13:20:42.000 165 33445.25 384.84 2303.51 32.80 2012-06-13 13:20:43.000 165 33445.15 384.83 2303.47 32.80 2012-06-13 13:20:44.000 165 33445.21 384.87 2303.43 32.80 2012-06-13 13:20:45.000 165 33445.11 384.87 2303.43 32.80 2012-06-13 13:20:46.000 165 33445.12 384.83 2303.47 32.80 2012-06-13 13:20:47.000 165 33445.15 384.88 2303.47 32.80 2012-06-13 13:20:48.000 165 33445.14 384.84 2303.55 32.80 2012-06-13 13:20:49.000 165 33445.12 384.85 2303.44 32.80 2012-06-13 13:20:50.000 165 33445.08 384.87 2303.46 32.80 2012-06-13 13:20:51.000 165 33445.04 384.94 2303.47 32.80 2012-06-13 13:20:52.000 165 33445.02 384.89 2303.50 32.80 2012-06-13 13:20:53.000 165 33445.10 384.88 2303.58 32.80 2012-06-13 13:20:54.000 165 33445.07 384.88 2303.51 32.80 2012-06-13 13:20:55.000 165 33445.05 384.88 2303.55 32.80 2012-06-13 13:20:56.000 165 33445.02 384.93 2303.59 32.80 2012-06-13 13:20:57.000 165 33445.11 384.91 2303.45 32.80 2012-06-13 13:20:58.000 165 33445.06 384.88 2303.43 32.80 2012-06-13 13:20:59.000 165 33445.08 384.90 2303.48 32.80 2012-06-13 13:21:00.000 165 33444.94 384.91 2303.50 32.80 2012-06-13 13:21:01.000 165 33444.99 384.86 2303.49 32.80 2012-06-13 13:21:02.000 165 33444.96 384.87 2303.52 32.80 2012-06-13 13:21:03.000 165 33445.02 384.92 2303.53 32.80 2012-06-13 13:21:04.000 165 33445.14 384.88 2303.53 32.80 2012-06-13 13:21:05.000 165 33444.89 384.91 2303.52 32.80 2012-06-13 13:21:06.000 165 33444.96 384.91 2303.56 32.80 2012-06-13 13:21:07.000 165 33444.88 384.88 2303.63 32.80 2012-06-13 13:21:08.000 165 33444.94 384.94 2303.55 32.80 2012-06-13 13:21:09.000 165 33444.93 384.94 2303.50 32.80 2012-06-13 13:21:10.000 165 33444.85 384.92 2303.55 32.80 2012-06-13 13:21:11.000 165 33444.90 384.84 2303.55 32.80 2012-06-13 13:21:12.000 165 33444.92 384.91 2303.53 32.80 2012-06-13 13:21:12.000 165 33444.92 384.90 2303.53 32.80 2012-06-13 13:21:14.000 165 33444.97 384.92 2303.56 32.80 2012-06-13 13:21:15.000 165 33444.83 384.91 2303.51 32.80 2012-06-13 13:21:16.000 165 33444.88 384.95 2303.60 32.80 2012-06-13 13:21:17.000 165 33444.87 384.94 2303.57 32.80 2012-06-13 13:21:18.000 165 33444.78 384.92 2303.52 32.80 2012-06-13 13:21:19.000 165 33444.82 384.92 2303.53 32.80 2012-06-13 13:21:20.000 165 33444.74 384.96 2303.60 32.80 2012-06-13 13:21:21.000 165 33444.78 384.92 2303.60 32.80 2012-06-13 13:21:22.000 165 33444.78 384.90 2303.55 32.80 2012-06-13 13:21:23.000 165 33444.84 384.93 2303.52 32.80 2012-06-13 13:21:24.000 165 33444.71 384.93 2303.58 32.80 2012-06-13 13:21:25.000 165 33444.75 384.92 2303.54 32.80 2012-06-13 13:21:25.000 165 33444.80 384.91 2303.61 32.80 2012-06-13 13:21:27.000 165 33444.77 384.96 2303.47 32.80 2012-06-13 13:21:28.000 165 33444.74 384.94 2303.55 32.80 2012-06-13 13:21:29.000 165 33444.78 384.95 2303.59 32.80 2012-06-13 13:21:30.000 165 33444.79 384.94 2303.53 32.80 2012-06-13 13:21:31.000 165 33444.72 384.93 2303.58 32.80 2012-06-13 13:21:32.000 165 33444.72 384.96 2303.58 32.80 2012-06-13 13:21:33.000 165 33444.65 384.96 2303.59 32.80 2012-06-13 13:21:34.000 165 33444.69 385.00 2303.59 32.80 2012-06-13 13:21:35.000 165 33444.68 384.96 2303.60 32.80 2012-06-13 13:21:36.000 165 33444.70 384.99 2303.57 32.80 2012-06-13 13:21:37.000 165 33444.65 385.00 2303.58 32.80 2012-06-13 13:21:38.000 165 33444.68 385.00 2303.62 32.80 2012-06-13 13:21:39.000 165 33444.64 385.01 2303.63 32.80 2012-06-13 13:21:40.000 165 33444.72 384.95 2303.60 32.80 2012-06-13 13:21:41.000 165 33444.55 384.99 2303.54 32.80 2012-06-13 13:21:42.000 165 33444.57 384.99 2303.63 32.80 2012-06-13 13:21:43.000 165 33444.60 384.97 2303.55 32.80 2012-06-13 13:21:44.000 165 33444.51 384.99 2303.58 32.80 2012-06-13 13:21:45.000 165 33444.57 384.97 2303.59 32.80 2012-06-13 13:21:46.000 165 33444.58 384.98 2303.64 32.80 2012-06-13 13:21:47.000 165 33444.43 385.00 2303.60 32.80 2012-06-13 13:21:48.000 165 33444.58 384.96 2303.61 32.80 2012-06-13 13:21:49.000 165 33444.62 384.97 2303.59 32.80 2012-06-13 13:21:50.000 165 33444.49 385.00 2303.61 32.80 2012-06-13 13:21:51.000 165 33444.55 385.03 2303.59 32.80 2012-06-13 13:21:52.000 165 33444.49 385.02 2303.67 32.80 2012-06-13 13:21:53.000 165 33444.56 385.02 2303.62 32.80 2012-06-13 13:21:54.000 165 33444.55 385.07 2303.64 32.80 2012-06-13 13:21:55.000 165 33444.52 385.02 2303.62 32.80 2012-06-13 13:21:56.000 165 33444.51 385.04 2303.70 32.80 2012-06-13 13:21:57.000 165 33444.53 385.01 2303.69 32.80 2012-06-13 13:21:58.000 165 33444.37 385.01 2303.56 32.80 2012-06-13 13:21:59.000 165 33444.47 385.04 2303.61 32.80 2012-06-13 13:22:00.000 165 33444.51 385.09 2303.74 32.80 2012-06-13 13:22:01.000 165 33444.42 385.06 2303.70 32.80 2012-06-13 13:22:02.000 165 33444.45 385.03 2303.68 32.80 2012-06-13 13:22:03.000 165 33444.37 385.08 2303.70 32.80 2012-06-13 13:22:04.000 165 33444.44 385.02 2303.67 32.80 2012-06-13 13:22:05.000 165 33444.38 385.05 2303.71 32.80 2012-06-13 13:22:06.000 165 33444.36 385.08 2303.62 32.80 2012-06-13 13:22:06.000 165 33444.28 385.07 2303.56 32.80 2012-06-13 13:22:08.000 165 33444.29 385.08 2303.73 32.80 2012-06-13 13:22:09.000 165 33444.30 385.11 2303.70 32.80 2012-06-13 13:22:10.000 165 33444.34 385.10 2303.69 32.80 2012-06-13 13:22:11.000 165 33444.39 385.12 2303.70 32.80 2012-06-13 13:22:12.000 165 33444.32 385.06 2303.66 32.80 2012-06-13 13:22:13.000 165 33444.31 385.09 2303.62 32.80 2012-06-13 13:22:14.000 165 33444.35 385.11 2303.68 32.80 2012-06-13 13:22:15.000 165 33444.28 385.12 2303.65 32.80 2012-06-13 13:22:16.000 165 33444.25 385.11 2303.71 32.80 2012-06-13 13:22:17.000 165 33444.22 385.14 2303.65 32.80 2012-06-13 13:22:18.000 165 33444.34 385.10 2303.66 32.80 2012-06-13 13:22:19.000 165 33444.24 385.10 2303.70 32.80 2012-06-13 13:22:19.000 165 33444.25 385.10 2303.68 32.80 2012-06-13 13:22:21.000 165 33444.19 385.14 2303.74 32.80 2012-06-13 13:22:22.000 165 33444.20 385.14 2303.71 32.80 2012-06-13 13:22:23.000 165 33444.24 385.18 2303.70 32.80 2012-06-13 13:22:24.000 165 33444.15 385.16 2303.76 32.80 2012-06-13 13:22:25.000 165 33444.16 385.16 2303.71 32.80 2012-06-13 13:22:26.000 165 33444.18 385.18 2303.74 32.80 2012-06-13 13:22:27.000 165 33444.20 385.19 2303.72 32.80 2012-06-13 13:22:28.000 165 33444.24 385.20 2303.70 32.80 2012-06-13 13:22:29.000 165 33444.15 385.19 2303.76 32.80 2012-06-13 13:22:30.000 165 33444.14 385.14 2303.71 32.80 2012-06-13 13:22:31.000 165 33444.10 385.19 2303.66 32.80 2012-06-13 13:22:32.000 165 33444.08 385.18 2303.75 32.80 2012-06-13 13:22:33.000 165 33444.11 385.19 2303.72 32.80 2012-06-13 13:22:34.000 165 33444.04 385.21 2303.73 32.80 2012-06-13 13:22:35.000 165 33443.93 385.23 2303.78 32.80 2012-06-13 13:22:36.000 165 33444.10 385.20 2303.71 32.80 2012-06-13 13:22:37.000 165 33444.00 385.18 2303.70 32.80 2012-06-13 13:22:38.000 165 33443.95 385.25 2303.76 32.80 2012-06-13 13:22:39.000 165 33443.99 385.24 2303.72 32.80 2012-06-13 13:22:40.000 165 33443.95 385.24 2303.72 32.80 2012-06-13 13:22:41.000 165 33443.96 385.25 2303.85 32.80 2012-06-13 13:22:42.000 165 33443.85 385.30 2303.77 32.80 2012-06-13 13:22:43.000 165 33443.91 385.27 2303.80 32.80 2012-06-13 13:22:44.000 165 33443.94 385.25 2303.80 32.80 2012-06-13 13:22:45.000 165 33443.93 385.23 2303.79 32.80 2012-06-13 13:22:46.000 165 33443.90 385.24 2303.85 32.80 2012-06-13 13:22:47.000 165 33443.99 385.27 2303.85 32.80 2012-06-13 13:22:48.000 165 33443.79 385.27 2303.83 32.80 2012-06-13 13:22:49.000 165 33443.84 385.24 2303.81 32.80 2012-06-13 13:22:50.000 165 33443.84 385.29 2303.85 32.80 2012-06-13 13:22:51.000 165 33443.82 385.28 2303.83 32.80 2012-06-13 13:22:52.000 165 33443.82 385.27 2303.88 32.80 2012-06-13 13:22:53.000 165 33443.76 385.25 2303.89 32.80 2012-06-13 13:22:54.000 165 33443.78 385.28 2303.92 32.80 2012-06-13 13:22:55.000 165 33443.85 385.25 2303.93 32.80 2012-06-13 13:22:56.000 165 33443.81 385.27 2303.87 32.80 2012-06-13 13:22:57.000 165 33443.81 385.28 2303.87 32.80 2012-06-13 13:22:58.000 165 33443.76 385.25 2303.91 32.80 2012-06-13 13:22:59.000 165 33443.84 385.24 2303.91 32.80 2012-06-13 13:23:00.000 165 33443.73 385.25 2303.87 32.80 2012-06-13 13:23:00.000 165 33443.78 385.27 2303.84 32.80 2012-06-13 13:23:02.000 165 33443.71 385.27 2303.84 32.80 2012-06-13 13:23:03.000 165 33443.75 385.28 2303.90 32.80 2012-06-13 13:23:04.000 165 33443.79 385.27 2303.90 32.80 2012-06-13 13:23:05.000 165 33443.77 385.27 2303.96 32.80 2012-06-13 13:23:06.000 165 33443.68 385.29 2303.81 32.80 2012-06-13 13:23:07.000 165 33443.79 385.28 2303.81 32.80 2012-06-13 13:23:08.000 165 33443.71 385.32 2303.89 32.80 2012-06-13 13:23:09.000 165 33443.67 385.28 2303.93 32.80 2012-06-13 13:23:10.000 165 33443.74 385.28 2303.87 32.80 2012-06-13 13:23:11.000 165 33443.68 385.28 2303.85 32.80 2012-06-13 13:23:12.000 165 33443.64 385.30 2303.96 32.80 2012-06-13 13:23:13.000 165 33443.60 385.31 2303.92 32.80 2012-06-13 13:23:13.000 165 33443.66 385.34 2303.87 32.80 2012-06-13 13:23:15.000 165 33443.70 385.36 2303.91 32.80 2012-06-13 13:23:16.000 165 33443.58 385.28 2303.92 32.80 2012-06-13 13:23:17.000 165 33443.54 385.31 2303.91 32.80 2012-06-13 13:23:18.000 165 33443.57 385.30 2303.86 32.80 2012-06-13 13:23:19.000 165 33443.65 385.30 2303.86 32.80 2012-06-13 13:23:20.000 165 33443.62 385.35 2303.86 32.80 2012-06-13 13:23:21.000 165 33443.62 385.35 2303.90 32.80 2012-06-13 13:23:22.000 165 33443.65 385.35 2303.87 32.80 2012-06-13 13:23:23.000 165 33443.68 385.34 2303.95 32.80 2012-06-13 13:23:24.000 165 33443.62 385.32 2303.86 32.80 2012-06-13 13:23:25.000 165 33443.57 385.32 2303.84 32.80 2012-06-13 13:23:26.000 165 33443.65 385.32 2303.97 32.80 2012-06-13 13:23:27.000 165 33443.56 385.35 2303.91 32.80 2012-06-13 13:23:28.000 165 33443.62 385.33 2303.89 32.80 2012-06-13 13:23:29.000 165 33443.63 385.40 2303.95 32.80 2012-06-13 13:23:30.000 165 33443.52 385.37 2303.87 32.80 2012-06-13 13:23:31.000 165 33443.55 385.41 2303.81 32.80 2012-06-13 13:23:32.000 165 33443.57 385.40 2303.91 32.80 2012-06-13 13:23:33.000 165 33443.63 385.37 2303.89 32.80 2012-06-13 13:23:34.000 165 33443.59 385.40 2303.89 32.80 2012-06-13 13:23:35.000 165 33443.51 385.37 2303.87 32.80 2012-06-13 13:23:36.000 165 33443.57 385.38 2303.88 32.80 2012-06-13 13:23:37.000 165 33443.48 385.40 2303.87 32.80 2012-06-13 13:23:38.000 165 33443.57 385.37 2303.90 32.80 2012-06-13 13:23:39.000 165 33443.54 385.37 2303.84 32.80 2012-06-13 13:23:40.000 165 33443.41 385.42 2303.80 32.80 2012-06-13 13:23:41.000 165 33443.50 385.38 2303.89 32.80 2012-06-13 13:23:42.000 165 33443.52 385.38 2303.83 32.80 2012-06-13 13:23:43.000 165 33443.52 385.39 2303.79 32.80 2012-06-13 13:23:44.000 165 33443.51 385.40 2303.90 32.80 2012-06-13 13:23:45.000 165 33443.53 385.39 2303.90 32.80 2012-06-13 13:23:46.000 165 33443.43 385.37 2303.99 32.80 2012-06-13 13:23:47.000 165 33443.38 385.43 2303.84 32.80 2012-06-13 13:23:48.000 165 33443.51 385.39 2303.89 32.80 2012-06-13 13:23:49.000 165 33443.44 385.41 2303.89 32.80 2012-06-13 13:23:50.000 165 33443.44 385.37 2303.93 32.80 2012-06-13 13:23:51.000 165 33443.33 385.43 2303.89 32.80 2012-06-13 13:23:52.000 165 33443.36 385.42 2303.95 32.80 2012-06-13 13:23:53.000 165 33443.31 385.40 2303.93 32.80 2012-06-13 13:23:54.000 165 33443.37 385.39 2303.87 32.80 2012-06-13 13:23:54.000 165 33443.34 385.39 2303.86 32.80 2012-06-13 13:23:56.000 165 33443.33 385.42 2303.99 32.80 2012-06-13 13:23:57.000 165 33443.34 385.44 2303.90 32.80 2012-06-13 13:23:58.000 165 33443.42 385.42 2303.94 32.80 2012-06-13 13:23:59.000 165 33443.36 385.47 2303.86 32.80 2012-06-13 13:24:00.000 165 33443.28 385.44 2303.91 32.80 2012-06-13 13:24:01.000 165 33443.28 385.47 2303.88 32.80 2012-06-13 13:24:02.000 165 33443.26 385.46 2303.96 32.80 2012-06-13 13:24:03.000 165 33443.24 385.43 2304.02 32.80 2012-06-13 13:24:04.000 165 33443.18 385.42 2304.05 32.80 2012-06-13 13:24:05.000 165 33443.27 385.46 2304.07 32.80 2012-06-13 13:24:06.000 165 33443.09 385.48 2303.98 32.80 2012-06-13 13:24:07.000 165 33443.16 385.46 2303.97 32.80 2012-06-13 13:24:07.000 165 33443.16 385.46 2303.96 32.80 2012-06-13 13:24:09.000 165 33443.12 385.48 2303.87 32.80 2012-06-13 13:24:10.000 165 33443.10 385.48 2303.97 32.80 2012-06-13 13:24:11.000 165 33443.13 385.45 2304.02 32.80 2012-06-13 13:24:12.000 165 33443.05 385.49 2303.95 32.80 2012-06-13 13:24:13.000 165 33443.10 385.48 2303.95 32.80 2012-06-13 13:24:14.000 165 33443.09 385.47 2303.90 32.80 2012-06-13 13:24:15.000 165 33443.18 385.53 2303.93 32.80 2012-06-13 13:24:16.000 165 33443.07 385.52 2303.97 32.80 2012-06-13 13:24:17.000 165 33443.04 385.51 2304.06 32.80 2012-06-13 13:24:18.000 165 33443.04 385.48 2304.02 32.80 2012-06-13 13:24:19.000 165 33443.05 385.47 2304.00 32.80 2012-06-13 13:24:20.000 165 33443.13 385.48 2303.92 32.80 2012-06-13 13:24:21.000 165 33443.06 385.48 2303.97 32.80 2012-06-13 13:24:22.000 165 33443.04 385.47 2303.95 32.80 2012-06-13 13:24:23.000 165 33443.15 385.45 2303.96 32.80 2012-06-13 13:24:24.000 165 33443.07 385.45 2304.02 32.80 2012-06-13 13:24:25.000 165 33443.01 385.45 2303.98 32.80 2012-06-13 13:24:26.000 165 33443.11 385.53 2304.09 32.80 2012-06-13 13:24:27.000 165 33443.10 385.47 2304.01 32.80 2012-06-13 13:24:28.000 165 33443.04 385.53 2303.93 32.80 2012-06-13 13:24:29.000 165 33443.02 385.46 2303.95 32.80 2012-06-13 13:24:30.000 165 33443.11 385.51 2304.02 32.80 2012-06-13 13:24:31.000 165 33443.06 385.46 2304.03 32.80 2012-06-13 13:24:32.000 165 33443.00 385.54 2303.97 32.80 2012-06-13 13:24:33.000 165 33443.04 385.50 2304.01 32.80 2012-06-13 13:24:34.000 165 33443.07 385.48 2303.99 32.80 2012-06-13 13:24:35.000 165 33443.01 385.55 2304.02 32.80 2012-06-13 13:24:36.000 165 33442.97 385.49 2303.91 32.80 2012-06-13 13:24:37.000 165 33442.93 385.50 2303.99 32.80 2012-06-13 13:24:38.000 165 33442.94 385.49 2304.01 32.80 2012-06-13 13:24:39.000 165 33442.99 385.50 2303.99 32.80 2012-06-13 13:24:40.000 165 33442.86 385.49 2303.90 32.80 2012-06-13 13:24:41.000 165 33443.04 385.49 2304.02 32.80 2012-06-13 13:24:42.000 165 33443.00 385.52 2303.97 32.80 2012-06-13 13:24:43.000 165 33443.00 385.51 2304.02 32.80 2012-06-13 13:24:44.000 165 33442.95 385.49 2303.96 32.80 2012-06-13 13:24:45.000 165 33442.86 385.50 2303.98 32.80 2012-06-13 13:24:46.000 165 33442.80 385.48 2304.00 32.80 2012-06-13 13:24:47.000 165 33442.92 385.51 2303.93 32.80 2012-06-13 13:24:48.000 165 33442.85 385.48 2304.02 32.80 2012-06-13 13:24:48.000 165 33442.90 385.50 2303.97 32.80 2012-06-13 13:24:50.000 165 33442.86 385.54 2304.05 32.80 2012-06-13 13:24:51.000 165 33442.90 385.57 2304.01 32.80 2012-06-13 13:24:52.000 165 33442.81 385.54 2303.93 32.80 2012-06-13 13:24:53.000 165 33442.85 385.55 2304.03 32.80 2012-06-13 13:24:54.000 165 33442.77 385.57 2303.95 32.80 2012-06-13 13:24:55.000 165 33442.88 385.57 2304.01 32.80 2012-06-13 13:24:56.000 165 33442.93 385.54 2303.93 32.80 2012-06-13 13:24:57.000 165 33442.87 385.50 2303.95 32.80 2012-06-13 13:24:58.000 165 33442.85 385.56 2304.02 32.80 2012-06-13 13:24:59.000 165 33442.88 385.53 2303.96 32.80 2012-06-13 13:25:00.000 165 33442.94 385.54 2304.02 32.80 2012-06-13 13:25:01.000 165 33442.87 385.56 2303.99 32.80 2012-06-13 13:25:01.000 165 33442.83 385.54 2303.96 32.80 2012-06-13 13:25:03.000 165 33442.93 385.57 2303.98 32.80 2012-06-13 13:25:04.000 165 33442.81 385.57 2303.93 32.80 2012-06-13 13:25:05.000 165 33442.78 385.55 2304.02 32.80 2012-06-13 13:25:06.000 165 33442.86 385.60 2304.03 32.80 2012-06-13 13:25:07.000 165 33442.75 385.58 2304.01 32.80 2012-06-13 13:25:08.000 165 33442.82 385.57 2303.97 32.80 2012-06-13 13:25:09.000 165 33442.86 385.55 2304.02 32.80 2012-06-13 13:25:10.000 165 33442.88 385.54 2304.01 32.80 2012-06-13 13:25:11.000 165 33442.78 385.58 2303.95 32.80 2012-06-13 13:25:12.000 165 33442.85 385.58 2303.95 32.80 2012-06-13 13:25:13.000 165 33442.87 385.56 2303.93 32.80 2012-06-13 13:25:14.000 165 33442.86 385.54 2304.01 32.80 2012-06-13 13:25:15.000 165 33442.74 385.62 2303.99 32.80 2012-06-13 13:25:16.000 165 33442.73 385.55 2303.92 32.80 2012-06-13 13:25:17.000 165 33442.69 385.58 2303.96 32.80 2012-06-13 13:25:18.000 165 33442.73 385.57 2303.97 32.80 2012-06-13 13:25:19.000 165 33442.76 385.54 2303.95 32.80 2012-06-13 13:25:20.000 165 33442.71 385.59 2304.01 32.80 2012-06-13 13:25:21.000 165 33442.72 385.58 2304.02 32.80 2012-06-13 13:25:22.000 165 33442.78 385.63 2303.95 32.80 2012-06-13 13:25:23.000 165 33442.78 385.62 2304.03 32.80 2012-06-13 13:25:24.000 165 33442.60 385.56 2304.02 32.80 2012-06-13 13:25:25.000 165 33442.64 385.58 2304.05 32.80 2012-06-13 13:25:26.000 165 33442.72 385.58 2303.99 32.80 2012-06-13 13:25:27.000 165 33442.69 385.57 2303.99 32.80 2012-06-13 13:25:28.000 165 33442.69 385.61 2304.02 32.80 2012-06-13 13:25:29.000 165 33442.62 385.60 2304.02 32.80 2012-06-13 13:25:30.000 165 33442.73 385.63 2304.05 32.80 2012-06-13 13:25:31.000 165 33442.64 385.62 2304.02 32.80 2012-06-13 13:25:32.000 165 33442.75 385.62 2303.96 32.80 2012-06-13 13:25:33.000 165 33442.64 385.64 2304.01 32.80 2012-06-13 13:25:34.000 165 33442.60 385.65 2304.02 32.80 2012-06-13 13:25:35.000 165 33442.56 385.65 2304.05 32.80 2012-06-13 13:25:36.000 165 33442.79 385.60 2304.03 32.80 2012-06-13 13:25:37.000 165 33442.69 385.63 2303.94 32.80 2012-06-13 13:25:38.000 165 33442.64 385.64 2303.94 32.80 2012-06-13 13:25:39.000 165 33442.65 385.63 2303.98 32.80 2012-06-13 13:25:40.000 165 33442.54 385.59 2303.95 32.80 2012-06-13 13:25:41.000 165 33442.66 385.66 2304.02 32.80 2012-06-13 13:25:42.000 165 33442.66 385.62 2304.03 32.80 2012-06-13 13:25:42.000 165 33442.63 385.59 2303.96 32.80 2012-06-13 13:25:44.000 165 33442.63 385.65 2304.01 32.80 2012-06-13 13:25:45.000 165 33442.58 385.66 2304.01 32.80 2012-06-13 13:25:46.000 165 33442.56 385.65 2304.05 32.80 2012-06-13 13:25:47.000 165 33442.58 385.64 2304.09 32.80 2012-06-13 13:25:48.000 165 33442.58 385.64 2303.97 32.80 2012-06-13 13:25:49.000 165 33442.56 385.61 2304.01 32.80 2012-06-13 13:25:50.000 165 33442.61 385.66 2304.03 32.80 2012-06-13 13:25:51.000 165 33442.59 385.69 2304.04 32.80 2012-06-13 13:25:52.000 165 33442.54 385.64 2304.00 32.80 2012-06-13 13:25:53.000 165 33442.60 385.69 2304.08 32.80 2012-06-13 13:25:54.000 165 33442.53 385.67 2303.96 32.80 2012-06-13 13:25:55.000 165 33442.50 385.61 2303.96 32.80 2012-06-13 13:25:55.000 165 33442.48 385.69 2304.01 32.80 2012-06-13 13:25:57.000 165 33442.52 385.65 2303.97 32.80 2012-06-13 13:25:58.000 165 33442.55 385.66 2303.99 32.80 2012-06-13 13:25:59.000 165 33442.51 385.68 2303.98 32.80 2012-06-13 13:26:00.000 165 33442.50 385.66 2303.91 32.80 2012-06-13 13:26:01.000 165 33442.53 385.69 2303.96 32.80 2012-06-13 13:26:02.000 165 33442.53 385.68 2304.05 32.80 2012-06-13 13:26:03.000 165 33442.56 385.72 2303.97 32.80 2012-06-13 13:26:04.000 165 33442.47 385.72 2303.97 32.80 2012-06-13 13:26:05.000 165 33442.45 385.70 2303.95 32.80 2012-06-13 13:26:06.000 165 33442.57 385.72 2303.99 32.80 2012-06-13 13:26:07.000 165 33442.47 385.72 2303.94 32.80 2012-06-13 13:26:08.000 165 33442.47 385.74 2304.08 32.80 2012-06-13 13:26:09.000 165 33442.54 385.73 2304.01 32.80 2012-06-13 13:26:10.000 165 33442.45 385.71 2304.01 32.80 2012-06-13 13:26:11.000 165 33442.38 385.70 2304.08 32.80 2012-06-13 13:26:12.000 165 33442.48 385.69 2304.05 32.80 2012-06-13 13:26:13.000 165 33442.45 385.68 2303.96 32.80 2012-06-13 13:26:14.000 165 33442.47 385.71 2304.11 32.80 2012-06-13 13:26:15.000 165 33442.47 385.76 2304.09 32.80 2012-06-13 13:26:16.000 165 33442.39 385.73 2303.98 32.80 2012-06-13 13:26:17.000 165 33442.43 385.74 2304.02 32.80 2012-06-13 13:26:18.000 165 33442.47 385.67 2304.04 32.80 2012-06-13 13:26:19.000 165 33442.35 385.71 2304.03 32.80 2012-06-13 13:26:20.000 165 33442.47 385.73 2304.06 32.80 2012-06-13 13:26:21.000 165 33442.46 385.73 2304.01 32.80 2012-06-13 13:26:22.000 165 33442.42 385.70 2304.01 32.80 2012-06-13 13:26:23.000 165 33442.41 385.75 2304.02 32.80 2012-06-13 13:26:24.000 165 33442.46 385.72 2304.03 32.80 2012-06-13 13:26:25.000 165 33442.43 385.71 2304.08 32.80 2012-06-13 13:26:26.000 165 33442.38 385.72 2304.05 32.80 2012-06-13 13:26:27.000 165 33442.45 385.76 2304.09 32.80 2012-06-13 13:26:28.000 165 33442.42 385.74 2304.05 32.80 2012-06-13 13:26:29.000 165 33442.42 385.74 2304.01 32.80 2012-06-13 13:26:30.000 165 33442.50 385.70 2303.96 32.80 2012-06-13 13:26:31.000 165 33442.35 385.66 2303.97 32.80 2012-06-13 13:26:32.000 165 33442.41 385.69 2304.07 32.80 2012-06-13 13:26:33.000 165 33442.43 385.73 2304.03 32.80 2012-06-13 13:26:34.000 165 33442.40 385.73 2304.08 32.80 2012-06-13 13:26:35.000 165 33442.39 385.67 2304.08 32.79 2012-06-13 13:26:36.000 165 33442.42 385.73 2303.98 32.80 2012-06-13 13:26:36.000 165 33442.39 385.71 2303.93 32.80 2012-06-13 13:26:38.000 165 33442.42 385.73 2304.05 32.80 2012-06-13 13:26:39.000 165 33442.41 385.73 2304.03 32.80 2012-06-13 13:26:40.000 165 33442.39 385.71 2304.06 32.80 2012-06-13 13:26:41.000 165 33442.45 385.70 2304.04 32.80 2012-06-13 13:26:42.000 165 33442.37 385.66 2304.04 32.80 2012-06-13 13:26:43.000 165 33442.36 385.67 2303.98 32.80 2012-06-13 13:26:44.000 165 33442.42 385.70 2304.00 32.80 2012-06-13 13:26:45.000 165 33442.41 385.74 2303.98 32.80 2012-06-13 13:26:46.000 165 33442.38 385.70 2304.05 32.80 2012-06-13 13:26:47.000 165 33442.47 385.70 2304.03 32.80 2012-06-13 13:26:48.000 165 33442.33 385.75 2304.03 32.80 2012-06-13 13:26:49.000 165 33442.31 385.76 2303.99 32.80 2012-06-13 13:26:49.000 165 33442.31 385.72 2303.96 32.80 2012-06-13 13:26:51.000 165 33442.30 385.69 2303.91 32.80 2012-06-13 13:26:52.000 165 33442.39 385.73 2303.93 32.80 2012-06-13 13:26:53.000 165 33442.39 385.72 2303.99 32.80 2012-06-13 13:26:54.000 165 33442.33 385.71 2304.04 32.80 2012-06-13 13:26:55.000 165 33442.47 385.73 2303.96 32.80 2012-06-13 13:26:56.000 165 33442.37 385.78 2303.94 32.80 2012-06-13 13:26:57.000 165 33442.39 385.72 2303.94 32.80 2012-06-13 13:26:58.000 165 33442.32 385.70 2304.02 32.80 2012-06-13 13:26:59.000 165 33442.41 385.75 2303.97 32.80 2012-06-13 13:27:00.000 165 33442.31 385.75 2304.03 32.80 2012-06-13 13:27:01.000 165 33442.36 385.74 2303.95 32.80 2012-06-13 13:27:02.000 165 33442.33 385.78 2304.04 32.80 2012-06-13 13:27:03.000 165 33442.25 385.72 2303.99 32.80 2012-06-13 13:27:04.000 165 33442.26 385.73 2303.95 32.80 2012-06-13 13:27:05.000 165 33442.33 385.71 2303.87 32.80 2012-06-13 13:27:06.000 165 33442.41 385.74 2304.03 32.80 2012-06-13 13:27:07.000 165 33442.33 385.75 2303.99 32.80 2012-06-13 13:27:08.000 165 33442.30 385.75 2303.87 32.80 2012-06-13 13:27:09.000 165 33442.28 385.77 2303.99 32.80 2012-06-13 13:27:10.000 165 33442.20 385.79 2304.00 32.80 2012-06-13 13:27:11.000 165 33442.31 385.73 2303.86 32.80 2012-06-13 13:27:12.000 165 33442.29 385.73 2303.91 32.80 2012-06-13 13:27:13.000 165 33442.28 385.76 2303.95 32.80 2012-06-13 13:27:14.000 165 33442.27 385.76 2303.97 32.80 2012-06-13 13:27:15.000 165 33442.28 385.77 2303.84 32.80 2012-06-13 13:27:16.000 165 33442.29 385.76 2303.92 32.80 2012-06-13 13:27:17.000 165 33442.20 385.74 2303.97 32.80 2012-06-13 13:27:18.000 165 33442.34 385.78 2303.91 32.80 2012-06-13 13:27:19.000 165 33442.29 385.76 2303.93 32.80 2012-06-13 13:27:20.000 165 33442.23 385.79 2303.89 32.80 2012-06-13 13:27:21.000 165 33442.24 385.77 2303.95 32.80 2012-06-13 13:27:22.000 165 33442.26 385.78 2303.93 32.80 2012-06-13 13:27:23.000 165 33442.31 385.78 2303.78 32.80 2012-06-13 13:27:24.000 165 33442.18 385.75 2303.90 32.80 2012-06-13 13:27:25.000 165 33442.19 385.75 2303.83 32.80 2012-06-13 13:27:26.000 165 33442.19 385.75 2303.90 32.80 2012-06-13 13:27:27.000 165 33442.21 385.81 2303.82 32.80 2012-06-13 13:27:28.000 165 33442.28 385.78 2303.93 32.80 2012-06-13 13:27:29.000 165 33442.21 385.77 2303.91 32.80 2012-06-13 13:27:30.000 165 33442.19 385.82 2303.93 32.80 2012-06-13 13:27:30.000 165 33442.14 385.80 2303.96 32.80 2012-06-13 13:27:32.000 165 33442.15 385.80 2303.88 32.80 2012-06-13 13:27:33.000 165 33442.24 385.82 2303.90 32.80 2012-06-13 13:27:34.000 165 33442.13 385.80 2303.96 32.80 2012-06-13 13:27:35.000 165 33442.17 385.80 2303.87 32.80 2012-06-13 13:27:36.000 165 33442.30 385.82 2303.96 32.80 2012-06-13 13:27:37.000 165 33442.15 385.78 2303.90 32.80 2012-06-13 13:27:38.000 165 33442.11 385.83 2303.90 32.80 2012-06-13 13:27:39.000 165 33442.18 385.80 2303.93 32.80 2012-06-13 13:27:40.000 165 33442.08 385.81 2303.89 32.80 2012-06-13 13:27:41.000 165 33442.12 385.83 2303.87 32.80 2012-06-13 13:27:42.000 165 33442.07 385.80 2303.88 32.80 2012-06-13 13:27:43.000 165 33442.11 385.82 2303.87 32.80 2012-06-13 13:27:43.000 165 33442.14 385.78 2303.87 32.80 2012-06-13 13:27:45.000 165 33442.15 385.83 2303.90 32.80 2012-06-13 13:27:46.000 165 33442.18 385.78 2303.85 32.80 2012-06-13 13:27:47.000 165 33442.11 385.83 2303.90 32.80 2012-06-13 13:27:48.000 165 33442.05 385.83 2303.91 32.80 2012-06-13 13:27:49.000 165 33442.08 385.82 2303.85 32.80 2012-06-13 13:27:50.000 165 33442.06 385.82 2303.94 32.80 2012-06-13 13:27:51.000 165 33442.15 385.83 2303.83 32.80 2012-06-13 13:27:52.000 165 33442.07 385.89 2303.92 32.80 2012-06-13 13:27:53.000 165 33442.10 385.86 2303.87 32.80 2012-06-13 13:27:54.000 165 33442.09 385.83 2304.02 32.80 2012-06-13 13:27:55.000 165 33442.08 385.82 2303.92 32.80 2012-06-13 13:27:56.000 165 33442.17 385.85 2303.88 32.80 2012-06-13 13:27:57.000 165 33442.09 385.92 2303.93 32.80 2012-06-13 13:27:58.000 165 33442.04 385.84 2303.88 32.80 2012-06-13 13:27:59.000 165 33442.06 385.91 2303.92 32.80 2012-06-13 13:28:00.000 165 33442.07 385.85 2303.94 32.80 2012-06-13 13:28:01.000 165 33441.98 385.83 2303.98 32.80 2012-06-13 13:28:02.000 165 33442.03 385.87 2303.94 32.80 2012-06-13 13:28:03.000 165 33441.97 385.88 2303.93 32.80 2012-06-13 13:28:04.000 165 33442.08 385.89 2303.89 32.80 2012-06-13 13:28:05.000 165 33442.02 385.90 2303.88 32.80 2012-06-13 13:28:06.000 165 33441.96 385.91 2303.95 32.80 2012-06-13 13:28:07.000 165 33441.93 385.92 2303.91 32.80 2012-06-13 13:28:08.000 165 33441.91 385.91 2303.90 32.80 2012-06-13 13:28:09.000 165 33442.05 385.93 2303.88 32.80 2012-06-13 13:28:10.000 165 33442.01 385.89 2303.97 32.80 2012-06-13 13:28:11.000 165 33442.00 385.89 2303.90 32.80 2012-06-13 13:28:12.000 165 33441.91 385.90 2303.89 32.80 2012-06-13 13:28:13.000 165 33441.92 385.90 2303.87 32.80 2012-06-13 13:28:14.000 165 33442.03 385.93 2303.86 32.80 2012-06-13 13:28:15.000 165 33442.03 385.92 2303.92 32.80 2012-06-13 13:28:16.000 165 33441.90 385.92 2303.93 32.80 2012-06-13 13:28:17.000 165 33441.92 385.94 2303.83 32.80 2012-06-13 13:28:18.000 165 33441.96 385.92 2303.90 32.80 2012-06-13 13:28:19.000 165 33441.86 385.95 2303.89 32.80 2012-06-13 13:28:20.000 165 33441.96 385.95 2303.90 32.80 2012-06-13 13:28:21.000 165 33441.89 385.90 2303.86 32.80 2012-06-13 13:28:22.000 165 33441.88 385.93 2303.91 32.80 2012-06-13 13:28:23.000 165 33441.93 385.89 2303.90 32.80 2012-06-13 13:28:24.000 165 33441.95 385.96 2303.88 32.80 2012-06-13 13:28:24.000 165 33441.89 385.92 2303.85 32.80 2012-06-13 13:28:26.000 165 33441.96 385.95 2303.95 32.80 2012-06-13 13:28:27.000 165 33441.85 385.91 2303.89 32.80 2012-06-13 13:28:28.000 165 33441.90 385.98 2303.91 32.80 2012-06-13 13:28:29.000 165 33441.92 385.93 2303.89 32.80 2012-06-13 13:28:30.000 165 33441.85 385.96 2303.90 32.80 2012-06-13 13:28:31.000 165 33441.85 385.93 2303.92 32.80 2012-06-13 13:28:32.000 165 33441.85 385.97 2303.92 32.80 2012-06-13 13:28:33.000 165 33441.86 385.94 2303.85 32.80 2012-06-13 13:28:34.000 165 33441.86 385.89 2303.89 32.80 2012-06-13 13:28:35.000 165 33441.80 385.94 2303.85 32.80 2012-06-13 13:28:36.000 165 33441.85 385.88 2303.99 32.80 2012-06-13 13:28:37.000 165 33441.87 385.87 2303.93 32.80 2012-06-13 13:28:37.000 165 33441.85 385.93 2303.92 32.80 2012-06-13 13:28:39.000 165 33441.88 385.93 2303.92 32.80 2012-06-13 13:28:40.000 165 33441.70 385.90 2303.80 32.80 2012-06-13 13:28:41.000 165 33441.86 385.92 2303.88 32.80 2012-06-13 13:28:42.000 165 33441.80 385.95 2303.86 32.80 2012-06-13 13:28:43.000 165 33441.75 385.95 2303.87 32.80 2012-06-13 13:28:44.000 165 33441.83 385.95 2303.89 32.80 2012-06-13 13:28:45.000 165 33441.77 385.93 2303.81 32.80 2012-06-13 13:28:46.000 165 33441.79 385.93 2303.90 32.80 2012-06-13 13:28:47.000 165 33441.70 385.96 2303.84 32.80 2012-06-13 13:28:48.000 165 33441.78 385.95 2303.89 32.80 2012-06-13 13:28:49.000 165 33441.79 385.95 2303.87 32.80 2012-06-13 13:28:50.000 165 33441.84 385.92 2303.81 32.80 2012-06-13 13:28:51.000 165 33441.77 385.96 2303.80 32.80 2012-06-13 13:28:52.000 165 33441.83 385.94 2303.84 32.80 2012-06-13 13:28:53.000 165 33441.66 385.95 2303.92 32.80 2012-06-13 13:28:54.000 165 33441.82 385.97 2303.92 32.80 2012-06-13 13:28:55.000 165 33441.73 385.99 2303.89 32.80 2012-06-13 13:28:56.000 165 33441.78 386.00 2303.86 32.80 2012-06-13 13:28:57.000 165 33441.74 385.98 2304.01 32.80 2012-06-13 13:28:58.000 165 33441.75 385.97 2303.90 32.80 2012-06-13 13:28:59.000 165 33441.76 385.99 2303.91 32.80 2012-06-13 13:29:00.000 165 33441.61 385.99 2303.91 32.80 2012-06-13 13:29:01.000 165 33441.64 385.99 2303.93 32.80 2012-06-13 13:29:02.000 165 33441.66 386.02 2303.93 32.80 2012-06-13 13:29:03.000 165 33441.64 385.99 2303.87 32.80 2012-06-13 13:29:04.000 165 33441.65 385.95 2303.94 32.80 2012-06-13 13:29:05.000 165 33441.73 386.08 2303.80 32.80 2012-06-13 13:29:06.000 165 33441.55 386.01 2303.96 32.80 2012-06-13 13:29:07.000 165 33441.61 386.01 2303.89 32.80 2012-06-13 13:29:08.000 165 33441.64 386.00 2303.91 32.80 2012-06-13 13:29:09.000 165 33441.68 386.03 2303.96 32.80 2012-06-13 13:29:10.000 165 33441.64 385.99 2303.84 32.80 2012-06-13 13:29:11.000 165 33441.67 386.02 2303.97 32.80 2012-06-13 13:29:12.000 165 33441.54 385.97 2303.94 32.80 2012-06-13 13:29:13.000 165 33441.62 385.98 2303.86 32.80 2012-06-13 13:29:14.000 165 33441.64 386.04 2303.92 32.80 2012-06-13 13:29:15.000 165 33441.69 386.01 2303.96 32.80 2012-06-13 13:29:16.000 165 33441.51 386.01 2303.90 32.80 2012-06-13 13:29:17.000 165 33441.60 386.01 2303.93 32.80 2012-06-13 13:29:18.000 165 33441.65 386.04 2303.89 32.80 2012-06-13 13:29:18.000 165 33441.55 386.05 2303.97 32.80 2012-06-13 13:29:20.000 165 33441.55 386.01 2303.89 32.80 2012-06-13 13:29:21.000 165 33441.61 386.01 2303.91 32.80 2012-06-13 13:29:22.000 165 33441.57 386.00 2303.93 32.80 2012-06-13 13:29:23.000 165 33441.64 386.02 2303.93 32.80 2012-06-13 13:29:24.000 165 33441.55 386.01 2303.89 32.80 2012-06-13 13:29:25.000 165 33441.68 386.00 2303.95 32.80 2012-06-13 13:29:26.000 165 33441.63 385.99 2304.00 32.80 2012-06-13 13:29:27.000 165 33441.58 385.98 2303.91 32.80 2012-06-13 13:29:28.000 165 33441.58 385.98 2303.95 32.80 2012-06-13 13:29:29.000 165 33441.56 386.01 2303.87 32.80 2012-06-13 13:29:30.000 165 33441.62 385.98 2303.90 32.79 2012-06-13 13:29:31.000 165 33441.76 386.00 2303.90 32.80 2012-06-13 13:29:31.000 165 33441.66 385.98 2303.96 32.80 2012-06-13 13:29:33.000 165 33441.62 386.01 2303.88 32.80 2012-06-13 13:29:34.000 165 33441.66 385.98 2303.98 32.80 2012-06-13 13:29:35.000 165 33441.63 385.96 2303.90 32.79 2012-06-13 13:29:36.000 165 33441.46 385.98 2303.91 32.79 2012-06-13 13:29:37.000 165 33441.66 385.95 2303.95 32.79 2012-06-13 13:29:38.000 165 33441.62 385.98 2303.94 32.80 2012-06-13 13:29:39.000 165 33441.61 386.04 2303.90 32.80 2012-06-13 13:29:40.000 165 33441.61 385.99 2303.88 32.80 2012-06-13 13:29:41.000 165 33441.58 386.04 2303.90 32.79 2012-06-13 13:29:42.000 165 33441.60 385.94 2303.87 32.80 2012-06-13 13:29:43.000 165 33441.58 385.96 2303.84 32.80 2012-06-13 13:29:44.000 165 33441.58 385.95 2303.84 32.80 2012-06-13 13:29:45.000 165 33441.48 385.96 2303.85 32.80 2012-06-13 13:29:46.000 165 33441.56 385.99 2303.85 32.80 2012-06-13 13:29:47.000 165 33441.64 385.97 2303.83 32.80 2012-06-13 13:29:48.000 165 33441.58 385.97 2303.86 32.79 2012-06-13 13:29:49.000 165 33441.66 385.98 2303.93 32.79 2012-06-13 13:29:50.000 165 33441.54 385.95 2303.89 32.79 2012-06-13 13:29:51.000 165 33441.57 385.99 2303.84 32.79 2012-06-13 13:29:52.000 165 33441.67 386.00 2303.85 32.80 2012-06-13 13:29:53.000 165 33441.62 386.00 2303.95 32.80 2012-06-13 13:29:54.000 165 33441.58 385.97 2303.84 32.80 2012-06-13 13:29:55.000 165 33441.61 385.97 2303.78 32.80 2012-06-13 13:29:56.000 165 33441.55 385.97 2303.81 32.79 2012-06-13 13:29:57.000 165 33441.57 385.98 2303.89 32.79 2012-06-13 13:29:58.000 165 33441.58 385.96 2303.76 32.79 2012-06-13 13:29:59.000 165 33441.48 385.99 2303.77 32.79 2012-06-13 13:30:00.000 165 33441.56 385.97 2303.80 32.80 2012-06-13 13:30:01.000 165 33441.62 386.00 2303.82 32.80 2012-06-13 13:30:02.000 165 33441.48 386.00 2303.84 32.80 2012-06-13 13:30:03.000 165 33441.45 385.98 2303.74 32.80 2012-06-13 13:30:04.000 165 33441.44 386.00 2303.78 32.80 2012-06-13 13:30:05.000 165 33441.46 386.00 2303.84 32.79 2012-06-13 13:30:06.000 165 33441.49 386.02 2303.77 32.80 2012-06-13 13:30:07.000 165 33441.52 385.99 2303.85 32.80 2012-06-13 13:30:08.000 165 33441.49 385.98 2303.80 32.80 2012-06-13 13:30:09.000 165 33441.51 386.01 2303.80 32.80 2012-06-13 13:30:10.000 165 33441.39 386.03 2303.77 32.80 2012-06-13 13:30:11.000 165 33441.45 386.00 2303.78 32.80 2012-06-13 13:30:12.000 165 33441.42 386.00 2303.85 32.80 2012-06-13 13:30:12.000 165 33441.38 386.03 2303.81 32.80 2012-06-13 13:30:14.000 165 33441.39 386.00 2303.79 32.80 2012-06-13 13:30:15.000 165 33441.46 386.04 2303.89 32.80 2012-06-13 13:30:16.000 165 33441.38 386.05 2303.79 32.80 2012-06-13 13:30:17.000 165 33441.42 386.04 2303.79 32.80 2012-06-13 13:30:18.000 165 33441.39 386.00 2303.77 32.80 2012-06-13 13:30:19.000 165 33441.45 386.00 2303.87 32.80 2012-06-13 13:30:20.000 165 33441.49 386.00 2303.81 32.80 2012-06-13 13:30:21.000 165 33441.46 385.98 2303.78 32.79 2012-06-13 13:30:22.000 165 33441.45 385.93 2303.89 32.79 2012-06-13 13:30:23.000 165 33441.43 385.96 2303.85 32.80 2012-06-13 13:30:24.000 165 33441.43 386.04 2303.81 32.80 2012-06-13 13:30:25.000 165 33441.39 385.97 2303.77 32.80 2012-06-13 13:30:25.000 165 33441.38 385.94 2303.82 32.80 2012-06-13 13:30:27.000 165 33441.40 385.97 2303.75 32.80 2012-06-13 13:30:28.000 165 33441.40 386.01 2303.78 32.80 2012-06-13 13:30:29.000 165 33441.40 386.00 2303.71 32.80 2012-06-13 13:30:30.000 165 33441.39 386.01 2303.76 32.80 2012-06-13 13:30:31.000 165 33441.48 385.97 2303.71 32.80 2012-06-13 13:30:32.000 165 33441.45 385.99 2303.74 32.79 2012-06-13 13:30:33.000 165 33441.39 385.94 2303.80 32.80 2012-06-13 13:30:34.000 165 33441.46 385.99 2303.83 32.80 2012-06-13 13:30:35.000 165 33441.38 385.96 2303.72 32.80 2012-06-13 13:30:36.000 165 33441.38 385.98 2303.68 32.80 2012-06-13 13:30:37.000 165 33441.51 385.97 2303.84 32.80 2012-06-13 13:30:38.000 165 33441.39 385.97 2303.83 32.80 2012-06-13 13:30:39.000 165 33441.41 385.97 2303.81 32.80 2012-06-13 13:30:40.000 165 33441.39 385.93 2303.78 32.80 2012-06-13 13:30:41.000 165 33441.46 385.94 2303.70 32.80 2012-06-13 13:30:42.000 165 33441.37 386.02 2303.76 32.80 2012-06-13 13:30:43.000 165 33441.35 385.94 2303.69 32.80 2012-06-13 13:30:44.000 165 33441.32 385.97 2303.68 32.80 2012-06-13 13:30:45.000 165 33441.35 385.97 2303.69 32.80 2012-06-13 13:30:46.000 165 33441.42 385.95 2303.71 32.80 2012-06-13 13:30:47.000 165 33441.29 385.99 2303.62 32.80 2012-06-13 13:30:48.000 165 33441.33 385.98 2303.72 32.80 2012-06-13 13:30:49.000 165 33441.38 385.98 2303.77 32.80 2012-06-13 13:30:50.000 165 33441.30 385.99 2303.75 32.80 2012-06-13 13:30:51.000 165 33441.39 385.98 2303.75 32.80 2012-06-13 13:30:52.000 165 33441.32 386.00 2303.70 32.80 2012-06-13 13:30:53.000 165 33441.33 385.97 2303.67 32.80 2012-06-13 13:30:54.000 165 33441.37 386.00 2303.59 32.80 2012-06-13 13:30:55.000 165 33441.40 386.03 2303.74 32.80 2012-06-13 13:30:56.000 165 33441.27 386.01 2303.74 32.80 2012-06-13 13:30:57.000 165 33441.29 386.02 2303.72 32.80 2012-06-13 13:30:58.000 165 33441.23 386.03 2303.76 32.80 2012-06-13 13:30:59.000 165 33441.29 386.02 2303.74 32.80 2012-06-13 13:31:00.000 165 33441.29 386.00 2303.66 32.80 2012-06-13 13:31:01.000 165 33441.24 385.99 2303.62 32.80 2012-06-13 13:31:02.000 165 33441.26 386.00 2303.71 32.80 2012-06-13 13:31:03.000 165 33441.24 386.02 2303.69 32.80 2012-06-13 13:31:04.000 165 33441.24 386.03 2303.76 32.80 2012-06-13 13:31:05.000 165 33441.33 386.00 2303.73 32.80 2012-06-13 13:31:06.000 165 33441.20 386.01 2303.72 32.80 2012-06-13 13:31:06.000 165 33441.21 386.03 2303.64 32.80 2012-06-13 13:31:08.000 165 33441.16 386.01 2303.66 32.80 2012-06-13 13:31:09.000 165 33441.17 386.01 2303.77 32.80 2012-06-13 13:31:10.000 165 33441.20 386.04 2303.76 32.80 2012-06-13 13:31:11.000 165 33441.14 386.05 2303.76 32.80 2012-06-13 13:31:12.000 165 33441.26 385.98 2303.74 32.80 2012-06-13 13:31:13.000 165 33441.12 386.00 2303.73 32.80 2012-06-13 13:31:14.000 165 33441.31 386.05 2303.65 32.80 2012-06-13 13:31:15.000 165 33441.17 386.05 2303.72 32.80 2012-06-13 13:31:16.000 165 33441.18 386.06 2303.70 32.80 2012-06-13 13:31:17.000 165 33441.22 386.04 2303.71 32.80 2012-06-13 13:31:18.000 165 33441.23 386.06 2303.74 32.80 2012-06-13 13:31:19.000 165 33441.11 386.06 2303.69 32.80 2012-06-13 13:31:19.000 165 33441.16 386.03 2303.78 32.80 2012-06-13 13:31:21.000 165 33441.14 386.01 2303.69 32.80 2012-06-13 13:31:22.000 165 33441.15 386.06 2303.71 32.80 2012-06-13 13:31:23.000 165 33441.18 386.02 2303.72 32.80 2012-06-13 13:31:24.000 165 33441.18 386.09 2303.75 32.80 2012-06-13 13:31:25.000 165 33441.10 386.06 2303.74 32.80 2012-06-13 13:31:26.000 165 33441.04 386.06 2303.77 32.80 2012-06-13 13:31:27.000 165 33441.14 386.06 2303.67 32.80 2012-06-13 13:31:28.000 165 33441.11 386.08 2303.72 32.80 2012-06-13 13:31:29.000 165 33441.12 386.04 2303.80 32.80 2012-06-13 13:31:30.000 165 33440.96 386.05 2303.77 32.80 2012-06-13 13:31:31.000 165 33441.05 386.06 2303.71 32.80 2012-06-13 13:31:32.000 165 33441.01 386.07 2303.74 32.80 2012-06-13 13:31:33.000 165 33441.00 386.02 2303.68 32.80 2012-06-13 13:31:34.000 165 33441.01 386.06 2303.77 32.80 2012-06-13 13:31:35.000 165 33440.93 386.09 2303.74 32.80 2012-06-13 13:31:36.000 165 33441.14 386.08 2303.75 32.80 2012-06-13 13:31:37.000 165 33441.05 386.12 2303.75 32.80 2012-06-13 13:31:38.000 165 33441.04 386.12 2303.75 32.80 2012-06-13 13:31:39.000 165 33441.01 386.14 2303.79 32.80 2012-06-13 13:31:40.000 165 33441.05 386.12 2303.75 32.80 2012-06-13 13:31:41.000 165 33440.95 386.08 2303.76 32.80 2012-06-13 13:31:42.000 165 33441.04 386.08 2303.82 32.80 2012-06-13 13:31:43.000 165 33441.02 386.07 2303.80 32.80 2012-06-13 13:31:44.000 165 33441.02 386.08 2303.77 32.80 2012-06-13 13:31:45.000 165 33440.99 386.09 2303.77 32.80 2012-06-13 13:31:46.000 165 33440.94 386.06 2303.75 32.80 2012-06-13 13:31:47.000 165 33440.88 386.15 2303.78 32.80 2012-06-13 13:31:48.000 165 33440.96 386.09 2303.74 32.80 2012-06-13 13:31:49.000 165 33440.93 386.09 2303.82 32.80 2012-06-13 13:31:50.000 165 33440.89 386.08 2303.78 32.80 2012-06-13 13:31:51.000 165 33440.95 386.12 2303.75 32.80 2012-06-13 13:31:52.000 165 33440.92 386.08 2303.86 32.80 2012-06-13 13:31:53.000 165 33440.84 386.10 2303.81 32.80 2012-06-13 13:31:54.000 165 33440.90 386.07 2303.73 32.80 2012-06-13 13:31:55.000 165 33440.91 386.08 2303.74 32.80 2012-06-13 13:31:56.000 165 33440.87 386.08 2303.75 32.80 2012-06-13 13:31:57.000 165 33440.93 386.05 2303.74 32.80 2012-06-13 13:31:58.000 165 33440.95 386.09 2303.81 32.80 2012-06-13 13:31:59.000 165 33441.01 386.11 2303.78 32.80 2012-06-13 13:32:00.000 165 33440.89 386.07 2303.76 32.80 2012-06-13 13:32:00.000 165 33440.81 386.08 2303.79 32.80 2012-06-13 13:32:02.000 165 33440.93 386.09 2303.77 32.80 2012-06-13 13:32:03.000 165 33440.90 386.08 2303.82 32.80 2012-06-13 13:32:04.000 165 33440.91 386.10 2303.80 32.80 2012-06-13 13:32:05.000 165 33440.98 386.10 2303.81 32.80 2012-06-13 13:32:06.000 165 33440.90 386.05 2303.83 32.80 2012-06-13 13:32:07.000 165 33440.99 386.08 2303.72 32.80 2012-06-13 13:32:08.000 165 33440.87 386.08 2303.70 32.80 2012-06-13 13:32:09.000 165 33440.93 386.05 2303.75 32.80 2012-06-13 13:32:10.000 165 33440.89 386.06 2303.74 32.80 2012-06-13 13:32:11.000 165 33440.96 386.09 2303.75 32.80 2012-06-13 13:32:12.000 165 33440.86 386.09 2303.83 32.80 2012-06-13 13:32:13.000 165 33440.89 386.03 2303.78 32.80 2012-06-13 13:32:13.000 165 33440.92 386.04 2303.71 32.80 2012-06-13 13:32:15.000 165 33440.92 386.04 2303.76 32.80 2012-06-13 13:32:16.000 165 33440.83 386.02 2303.73 32.80 2012-06-13 13:32:17.000 165 33440.82 386.06 2303.81 32.80 2012-06-13 13:32:18.000 165 33440.93 386.08 2303.81 32.80 2012-06-13 13:32:19.000 165 33441.01 386.06 2303.77 32.80 2012-06-13 13:32:20.000 165 33440.96 386.08 2303.73 32.80 2012-06-13 13:32:21.000 165 33440.92 386.04 2303.72 32.80 2012-06-13 13:32:22.000 165 33440.87 386.05 2303.72 32.80 2012-06-13 13:32:23.000 165 33440.92 386.04 2303.72 32.80 2012-06-13 13:32:24.000 165 33440.87 386.09 2303.70 32.80 2012-06-13 13:32:25.000 165 33440.98 386.06 2303.74 32.80 2012-06-13 13:32:26.000 165 33440.88 386.04 2303.75 32.80 2012-06-13 13:32:27.000 165 33440.91 386.04 2303.78 32.80 2012-06-13 13:32:28.000 165 33440.93 386.06 2303.74 32.80 2012-06-13 13:32:29.000 165 33440.75 386.08 2303.70 32.80 2012-06-13 13:32:30.000 165 33440.98 386.02 2303.82 32.80 2012-06-13 13:32:31.000 165 33440.95 386.02 2303.71 32.80 2012-06-13 13:32:32.000 165 33440.86 386.07 2303.71 32.80 2012-06-13 13:32:33.000 165 33440.92 386.02 2303.73 32.80 2012-06-13 13:32:34.000 165 33440.94 386.04 2303.76 32.80 2012-06-13 13:32:35.000 165 33440.96 386.00 2303.74 32.80 2012-06-13 13:32:36.000 165 33441.00 386.01 2303.77 32.80 2012-06-13 13:32:37.000 165 33440.86 386.02 2303.80 32.80 2012-06-13 13:32:38.000 165 33440.93 386.02 2303.78 32.80 2012-06-13 13:32:39.000 165 33440.87 386.03 2303.70 32.80 2012-06-13 13:32:40.000 165 33440.86 386.00 2303.72 32.80 2012-06-13 13:32:41.000 165 33440.87 386.01 2303.78 32.80 2012-06-13 13:32:42.000 165 33440.86 386.05 2303.66 32.80 2012-06-13 13:32:43.000 165 33440.91 386.04 2303.67 32.80 2012-06-13 13:32:44.000 165 33440.90 386.07 2303.61 32.80 2012-06-13 13:32:45.000 165 33440.87 386.05 2303.72 32.80 2012-06-13 13:32:46.000 165 33440.87 386.04 2303.61 32.80 2012-06-13 13:32:47.000 165 33440.89 386.00 2303.70 32.80 2012-06-13 13:32:48.000 165 33440.87 386.00 2303.68 32.80 2012-06-13 13:32:49.000 165 33440.82 386.02 2303.65 32.80 2012-06-13 13:32:50.000 165 33440.89 386.05 2303.72 32.80 2012-06-13 13:32:51.000 165 33440.99 386.07 2303.75 32.80 2012-06-13 13:32:52.000 165 33440.82 385.99 2303.76 32.80 2012-06-13 13:32:53.000 165 33440.80 386.01 2303.68 32.80 2012-06-13 13:32:54.000 165 33441.01 386.01 2303.67 32.80 2012-06-13 13:32:54.000 165 33440.89 386.08 2303.69 32.80 2012-06-13 13:32:56.000 165 33440.95 386.04 2303.68 32.80 2012-06-13 13:32:57.000 165 33440.94 386.02 2303.72 32.80 2012-06-13 13:32:58.000 165 33440.89 386.04 2303.73 32.80 2012-06-13 13:32:59.000 165 33440.92 386.03 2303.61 32.80 2012-06-13 13:33:00.000 165 33440.84 386.02 2303.71 32.80 2012-06-13 13:33:01.000 165 33440.90 386.03 2303.65 32.80 2012-06-13 13:33:02.000 165 33440.92 386.00 2303.68 32.80 2012-06-13 13:33:03.000 165 33440.90 386.03 2303.75 32.80 2012-06-13 13:33:04.000 165 33440.86 386.01 2303.72 32.80 2012-06-13 13:33:05.000 165 33440.93 386.06 2303.78 32.80 2012-06-13 13:33:06.000 165 33440.91 385.98 2303.59 32.80 2012-06-13 13:33:07.000 165 33440.98 386.04 2303.65 32.80 2012-06-13 13:33:07.000 165 33440.85 386.02 2303.64 32.80 2012-06-13 13:33:09.000 165 33440.89 385.99 2303.64 32.80 2012-06-13 13:33:10.000 165 33440.83 386.00 2303.61 32.80 2012-06-13 13:33:11.000 165 33440.86 385.98 2303.59 32.80 2012-06-13 13:33:12.000 165 33440.86 386.01 2303.66 32.80 2012-06-13 13:33:13.000 165 33440.95 386.00 2303.76 32.80 2012-06-13 13:33:14.000 165 33440.82 386.01 2303.72 32.80 2012-06-13 13:33:15.000 165 33440.89 386.02 2303.70 32.80 2012-06-13 13:33:16.000 165 33440.88 386.01 2303.70 32.80 2012-06-13 13:33:17.000 165 33440.94 386.07 2303.71 32.80 2012-06-13 13:33:18.000 165 33440.87 386.01 2303.67 32.80 2012-06-13 13:33:19.000 165 33440.82 386.04 2303.70 32.80 2012-06-13 13:33:20.000 165 33440.86 386.03 2303.71 32.80 2012-06-13 13:33:21.000 165 33440.78 386.06 2303.67 32.80 2012-06-13 13:33:22.000 165 33440.88 386.04 2303.73 32.80 2012-06-13 13:33:23.000 165 33440.80 386.05 2303.70 32.80 2012-06-13 13:33:24.000 165 33440.87 386.05 2303.69 32.80 2012-06-13 13:33:25.000 165 33440.70 386.00 2303.77 32.80 2012-06-13 13:33:26.000 165 33440.70 386.00 2303.72 32.80 2012-06-13 13:33:27.000 165 33440.92 385.99 2303.73 32.80 2012-06-13 13:33:28.000 165 33440.75 385.96 2303.68 32.80 2012-06-13 13:33:29.000 165 33440.82 386.05 2303.71 32.80 2012-06-13 13:33:30.000 165 33440.75 386.00 2303.70 32.80 2012-06-13 13:33:31.000 165 33440.83 385.99 2303.66 32.80 2012-06-13 13:33:32.000 165 33440.77 386.01 2303.59 32.80 2012-06-13 13:33:33.000 165 33440.84 386.00 2303.65 32.80 2012-06-13 13:33:34.000 165 33440.77 386.03 2303.71 32.80 2012-06-13 13:33:35.000 165 33440.72 386.00 2303.77 32.80 2012-06-13 13:33:36.000 165 33440.72 386.03 2303.62 32.80 2012-06-13 13:33:37.000 165 33440.68 385.96 2303.70 32.80 2012-06-13 13:33:38.000 165 33440.71 386.00 2303.67 32.80 2012-06-13 13:33:39.000 165 33440.82 386.02 2303.75 32.80 2012-06-13 13:33:40.000 165 33440.81 386.00 2303.72 32.80 2012-06-13 13:33:41.000 165 33440.81 385.98 2303.77 32.80 2012-06-13 13:33:42.000 165 33440.62 386.01 2303.76 32.80 2012-06-13 13:33:43.000 165 33440.81 386.03 2303.73 32.80 2012-06-13 13:33:44.000 165 33440.72 386.00 2303.69 32.80 2012-06-13 13:33:45.000 165 33440.77 385.99 2303.69 32.80 2012-06-13 13:33:46.000 165 33440.71 385.96 2303.76 32.80 2012-06-13 13:33:47.000 165 33440.82 385.96 2303.72 32.80 2012-06-13 13:33:48.000 165 33440.71 385.97 2303.71 32.80 2012-06-13 13:33:48.000 165 33440.71 385.97 2303.69 32.80 2012-06-13 13:33:50.000 165 33440.75 385.97 2303.70 32.80 2012-06-13 13:33:51.000 165 33440.82 385.95 2303.74 32.80 2012-06-13 13:33:52.000 165 33440.73 385.96 2303.64 32.80 2012-06-13 13:33:53.000 165 33440.77 385.95 2303.76 32.80 2012-06-13 13:33:54.000 165 33440.85 385.96 2303.69 32.80 2012-06-13 13:33:55.000 165 33440.79 385.98 2303.67 32.80 2012-06-13 13:33:56.000 165 33440.72 385.96 2303.68 32.80 2012-06-13 13:33:57.000 165 33440.83 386.03 2303.77 32.80 2012-06-13 13:33:58.000 165 33440.80 385.95 2303.70 32.80 2012-06-13 13:33:59.000 165 33440.78 385.96 2303.62 32.80 2012-06-13 13:34:00.000 165 33440.80 385.97 2303.61 32.80 2012-06-13 13:34:01.000 165 33440.88 385.96 2303.65 32.80 2012-06-13 13:34:01.000 165 33440.77 385.96 2303.66 32.80 2012-06-13 13:34:03.000 165 33440.73 385.96 2303.70 32.80 2012-06-13 13:34:04.000 165 33440.81 385.96 2303.62 32.80 2012-06-13 13:34:05.000 165 33440.85 385.97 2303.63 32.80 2012-06-13 13:34:06.000 165 33440.83 385.92 2303.72 32.80 2012-06-13 13:34:07.000 165 33440.79 385.97 2303.66 32.80 2012-06-13 13:34:08.000 165 33440.75 385.94 2303.75 32.80 2012-06-13 13:34:09.000 165 33440.74 385.93 2303.68 32.80 2012-06-13 13:34:10.000 165 33440.73 385.90 2303.73 32.80 2012-06-13 13:34:11.000 165 33440.77 385.92 2303.68 32.80 2012-06-13 13:34:12.000 165 33440.82 385.93 2303.69 32.80 2012-06-13 13:34:13.000 165 33440.74 385.90 2303.68 32.80 2012-06-13 13:34:14.000 165 33440.73 385.93 2303.70 32.80 2012-06-13 13:34:15.000 165 33440.69 385.90 2303.70 32.80 2012-06-13 13:34:16.000 165 33440.76 385.95 2303.71 32.80 2012-06-13 13:34:17.000 165 33440.79 385.89 2303.76 32.80 2012-06-13 13:34:18.000 165 33440.68 385.90 2303.77 32.80 2012-06-13 13:34:19.000 165 33440.74 385.94 2303.67 32.80 2012-06-13 13:34:20.000 165 33440.73 385.89 2303.62 32.80 2012-06-13 13:34:21.000 165 33440.70 385.93 2303.61 32.80 2012-06-13 13:34:22.000 165 33440.78 385.91 2303.69 32.80 2012-06-13 13:34:23.000 165 33440.77 385.89 2303.67 32.80 2012-06-13 13:34:24.000 165 33440.70 385.90 2303.58 32.80 2012-06-13 13:34:25.000 165 33440.72 385.92 2303.70 32.80 2012-06-13 13:34:26.000 165 33440.72 385.87 2303.68 32.80 2012-06-13 13:34:27.000 165 33440.70 385.91 2303.68 32.80 2012-06-13 13:34:28.000 165 33440.75 385.90 2303.64 32.80 2012-06-13 13:34:29.000 165 33440.68 385.89 2303.59 32.80 2012-06-13 13:34:30.000 165 33440.66 385.92 2303.72 32.80 2012-06-13 13:34:31.000 165 33440.77 385.93 2303.64 32.80 2012-06-13 13:34:32.000 165 33440.65 385.89 2303.62 32.80 2012-06-13 13:34:33.000 165 33440.86 385.87 2303.67 32.80 2012-06-13 13:34:34.000 165 33440.78 385.96 2303.61 32.80 2012-06-13 13:34:35.000 165 33440.67 385.87 2303.66 32.80 2012-06-13 13:34:36.000 165 33440.71 385.94 2303.66 32.80 2012-06-13 13:34:37.000 165 33440.71 385.89 2303.70 32.80 2012-06-13 13:34:38.000 165 33440.67 385.86 2303.64 32.80 2012-06-13 13:34:39.000 165 33440.74 385.88 2303.64 32.80 2012-06-13 13:34:40.000 165 33440.71 385.93 2303.65 32.80 2012-06-13 13:34:41.000 165 33440.67 385.83 2303.61 32.80 2012-06-13 13:34:42.000 165 33440.71 385.86 2303.64 32.80 2012-06-13 13:34:42.000 165 33440.65 385.87 2303.70 32.80 2012-06-13 13:34:44.000 165 33440.77 385.90 2303.71 32.80 2012-06-13 13:34:45.000 165 33440.71 385.90 2303.67 32.80 2012-06-13 13:34:46.000 165 33440.67 385.87 2303.68 32.80 2012-06-13 13:34:47.000 165 33440.72 385.84 2303.68 32.80 2012-06-13 13:34:48.000 165 33440.66 385.88 2303.70 32.80 2012-06-13 13:34:49.000 165 33440.65 385.90 2303.62 32.80 2012-06-13 13:34:50.000 165 33440.63 385.88 2303.65 32.80 2012-06-13 13:34:51.000 165 33440.70 385.89 2303.62 32.80 2012-06-13 13:34:52.000 165 33440.69 385.89 2303.63 32.80 2012-06-13 13:34:53.000 165 33440.66 385.86 2303.68 32.80 2012-06-13 13:34:54.000 165 33440.70 385.87 2303.56 32.80 2012-06-13 13:34:55.000 165 33440.65 385.89 2303.62 32.80 2012-06-13 13:34:55.000 165 33440.64 385.86 2303.64 32.80 2012-06-13 13:34:57.000 165 33440.68 385.89 2303.59 32.80 2012-06-13 13:34:58.000 165 33440.68 385.86 2303.61 32.80 2012-06-13 13:34:59.000 165 33440.72 385.93 2303.62 32.80 2012-06-13 13:35:00.000 165 33440.70 385.91 2303.68 32.80 2012-06-13 13:35:01.000 165 33440.70 385.91 2303.69 32.80 2012-06-13 13:35:02.000 165 33440.65 385.87 2303.65 32.80 2012-06-13 13:35:03.000 165 33440.68 385.87 2303.61 32.80 2012-06-13 13:35:04.000 165 33440.62 385.88 2303.68 32.80 2012-06-13 13:35:05.000 165 33440.59 385.87 2303.75 32.80 2012-06-13 13:35:06.000 165 33440.66 385.88 2303.62 32.80 2012-06-13 13:35:07.000 165 33440.65 385.92 2303.66 32.80 2012-06-13 13:35:08.000 165 33440.68 385.90 2303.68 32.80 2012-06-13 13:35:09.000 165 33440.67 385.86 2303.69 32.80 2012-06-13 13:35:10.000 165 33440.61 385.89 2303.70 32.80 2012-06-13 13:35:11.000 165 33440.70 385.86 2303.69 32.80 2012-06-13 13:35:12.000 165 33440.63 385.91 2303.62 32.80 2012-06-13 13:35:13.000 165 33440.55 385.88 2303.65 32.80 2012-06-13 13:35:14.000 165 33440.60 385.88 2303.65 32.80 2012-06-13 13:35:15.000 165 33440.59 385.89 2303.69 32.80 2012-06-13 13:35:16.000 165 33440.62 385.85 2303.67 32.80 2012-06-13 13:35:17.000 165 33440.61 385.89 2303.60 32.80 2012-06-13 13:35:18.000 165 33440.59 385.87 2303.71 32.80 2012-06-13 13:35:19.000 165 33440.65 385.86 2303.71 32.80 2012-06-13 13:35:20.000 165 33440.59 385.86 2303.72 32.80 2012-06-13 13:35:21.000 165 33440.55 385.88 2303.64 32.80 2012-06-13 13:35:22.000 165 33440.56 385.87 2303.76 32.80 2012-06-13 13:35:23.000 165 33440.56 385.89 2303.64 32.80 2012-06-13 13:35:24.000 165 33440.51 385.85 2303.68 32.80 2012-06-13 13:35:25.000 165 33440.49 385.89 2303.64 32.80 2012-06-13 13:35:26.000 165 33440.54 385.86 2303.59 32.80 2012-06-13 13:35:27.000 165 33440.57 385.91 2303.70 32.80 2012-06-13 13:35:28.000 165 33440.60 385.91 2303.61 32.80 2012-06-13 13:35:29.000 165 33440.55 385.89 2303.70 32.80 2012-06-13 13:35:30.000 165 33440.59 385.85 2303.63 32.80 2012-06-13 13:35:31.000 165 33440.60 385.86 2303.76 32.80 2012-06-13 13:35:32.000 165 33440.59 385.82 2303.70 32.80 2012-06-13 13:35:33.000 165 33440.58 385.88 2303.63 32.80 2012-06-13 13:35:34.000 165 33440.63 385.88 2303.74 32.80 2012-06-13 13:35:35.000 165 33440.61 385.87 2303.66 32.80 2012-06-13 13:35:36.000 165 33440.54 385.88 2303.72 32.80 2012-06-13 13:35:36.000 165 33440.58 385.88 2303.68 32.80 2012-06-13 13:35:38.000 165 33440.61 385.87 2303.65 32.80 2012-06-13 13:35:39.000 165 33440.61 385.87 2303.71 32.80 2012-06-13 13:35:40.000 165 33440.59 385.87 2303.76 32.80 2012-06-13 13:35:41.000 165 33440.54 385.89 2303.77 32.80 2012-06-13 13:35:42.000 165 33440.54 385.87 2303.74 32.80 2012-06-13 13:35:43.000 165 33440.47 385.84 2303.73 32.80 2012-06-13 13:35:44.000 165 33440.50 385.79 2303.70 32.80 2012-06-13 13:35:45.000 165 33440.43 385.83 2303.66 32.80 2012-06-13 13:35:46.000 165 33440.58 385.83 2303.63 32.80 2012-06-13 13:35:47.000 165 33440.42 385.87 2303.68 32.80 2012-06-13 13:35:48.000 165 33440.52 385.83 2303.71 32.80 2012-06-13 13:35:49.000 165 33440.49 385.87 2303.80 32.80 2012-06-13 13:35:49.000 165 33440.51 385.85 2303.67 32.80 2012-06-13 13:35:51.000 165 33440.50 385.81 2303.72 32.80 2012-06-13 13:35:52.000 165 33440.55 385.84 2303.63 32.80 2012-06-13 13:35:53.000 165 33440.50 385.87 2303.61 32.80 2012-06-13 13:35:54.000 165 33440.43 385.84 2303.70 32.80 2012-06-13 13:35:55.000 165 33440.55 385.88 2303.72 32.80 2012-06-13 13:35:56.000 165 33440.46 385.86 2303.70 32.79 2012-06-13 13:35:57.000 165 33440.47 385.82 2303.70 32.80 2012-06-13 13:35:58.000 165 33440.42 385.86 2303.76 32.80 2012-06-13 13:35:59.000 165 33440.55 385.89 2303.66 32.80 2012-06-13 13:36:00.000 165 33440.34 385.83 2303.61 32.80 2012-06-13 13:36:01.000 165 33440.42 385.84 2303.70 32.80 2012-06-13 13:36:02.000 165 33440.48 385.82 2303.72 32.79 2012-06-13 13:36:03.000 165 33440.50 385.85 2303.66 32.80 2012-06-13 13:36:04.000 165 33440.50 385.86 2303.77 32.79 2012-06-13 13:36:05.000 165 33440.43 385.85 2303.80 32.79 2012-06-13 13:36:06.000 165 33440.40 385.83 2303.71 32.79 2012-06-13 13:36:07.000 165 33440.42 385.86 2303.62 32.79 2012-06-13 13:36:08.000 165 33440.42 385.89 2303.65 32.79 2012-06-13 13:36:09.000 165 33440.34 385.91 2303.68 32.79 2012-06-13 13:36:10.000 165 33440.37 385.87 2303.77 32.79 2012-06-13 13:36:11.000 165 33440.36 385.87 2303.63 32.79 2012-06-13 13:36:12.000 165 33440.42 385.87 2303.70 32.79 2012-06-13 13:36:13.000 165 33440.43 385.85 2303.68 32.79 2012-06-13 13:36:14.000 165 33440.42 385.85 2303.63 32.79 2012-06-13 13:36:15.000 165 33440.39 385.86 2303.72 32.79 2012-06-13 13:36:16.000 165 33440.37 385.87 2303.69 32.79 2012-06-13 13:36:17.000 165 33440.24 385.87 2303.71 32.79 2012-06-13 13:36:18.000 165 33440.43 385.87 2303.75 32.79 2012-06-13 13:36:19.000 165 33440.25 385.91 2303.72 32.79 2012-06-13 13:36:20.000 165 33440.27 385.89 2303.70 32.79 2012-06-13 13:36:21.000 165 33440.34 385.89 2303.73 32.79 2012-06-13 13:36:22.000 165 33440.17 385.90 2303.76 32.79 2012-06-13 13:36:23.000 165 33440.25 385.90 2303.76 32.79 2012-06-13 13:36:24.000 165 33440.22 385.90 2303.68 32.79 2012-06-13 13:36:25.000 165 33440.16 385.91 2303.81 32.79 2012-06-13 13:36:26.000 165 33440.21 385.91 2303.81 32.79 2012-06-13 13:36:27.000 165 33440.26 385.88 2303.75 32.79 2012-06-13 13:36:28.000 165 33440.22 385.88 2303.80 32.79 2012-06-13 13:36:29.000 165 33440.15 385.93 2303.77 32.79 2012-06-13 13:36:30.000 165 33440.26 385.93 2303.75 32.79 2012-06-13 13:36:30.000 165 33440.22 385.92 2303.83 32.79 2012-06-13 13:36:32.000 165 33440.19 385.92 2303.78 32.79 2012-06-13 13:36:33.000 165 33440.14 385.93 2303.80 32.79 2012-06-13 13:36:34.000 165 33440.06 385.93 2303.80 32.79 2012-06-13 13:36:35.000 165 33440.11 385.95 2303.83 32.79 2012-06-13 13:36:36.000 165 33440.25 385.89 2303.90 32.79 2012-06-13 13:36:37.000 165 33440.14 385.93 2303.91 32.79 2012-06-13 13:36:38.000 165 33440.14 385.93 2303.87 32.79 2012-06-13 13:36:39.000 165 33440.07 385.98 2303.81 32.79 2012-06-13 13:36:40.000 165 33440.08 385.95 2303.76 32.79 2012-06-13 13:36:41.000 165 33439.99 385.90 2303.87 32.79 2012-06-13 13:36:42.000 165 33440.04 385.97 2303.89 32.79 2012-06-13 13:36:43.000 165 33440.17 385.90 2303.81 32.79 2012-06-13 13:36:43.000 165 33440.08 385.96 2303.78 32.79 2012-06-13 13:36:45.000 165 33440.03 385.93 2303.81 32.79 2012-06-13 13:36:46.000 165 33440.01 385.93 2303.83 32.79 2012-06-13 13:36:47.000 165 33439.96 385.94 2303.88 32.79 2012-06-13 13:36:48.000 165 33440.00 385.92 2303.84 32.79 2012-06-13 13:36:49.000 165 33440.02 385.92 2303.90 32.79 2012-06-13 13:36:50.000 165 33440.02 385.92 2303.86 32.79 2012-06-13 13:36:51.000 165 33439.96 385.91 2303.86 32.79 2012-06-13 13:36:52.000 165 33440.06 385.90 2303.90 32.79 2012-06-13 13:36:53.000 165 33440.08 385.89 2303.90 32.79 2012-06-13 13:36:54.000 165 33439.99 385.91 2303.90 32.79 2012-06-13 13:36:55.000 165 33439.90 385.93 2303.95 32.79 2012-06-13 13:36:56.000 165 33439.89 385.93 2303.94 32.79 2012-06-13 13:36:57.000 165 33439.93 385.92 2303.86 32.79 2012-06-13 13:36:58.000 165 33439.89 385.94 2303.90 32.79 2012-06-13 13:36:59.000 165 33439.93 385.93 2303.87 32.79 2012-06-13 13:37:00.000 165 33439.84 385.93 2303.91 32.79 2012-06-13 13:37:01.000 165 33440.06 385.91 2304.01 32.79 2012-06-13 13:37:02.000 165 33439.89 385.90 2303.99 32.79 2012-06-13 13:37:03.000 165 33439.90 385.96 2303.97 32.79 2012-06-13 13:37:04.000 165 33439.94 385.95 2303.88 32.79 2012-06-13 13:37:05.000 165 33439.85 385.95 2303.95 32.79 2012-06-13 13:37:06.000 165 33439.85 385.95 2304.08 32.79 2012-06-13 13:37:07.000 165 33439.99 385.92 2303.99 32.79 2012-06-13 13:37:08.000 165 33439.83 385.90 2303.97 32.79 2012-06-13 13:37:09.000 165 33439.90 385.93 2303.99 32.79 2012-06-13 13:37:10.000 165 33439.86 385.94 2303.95 32.79 2012-06-13 13:37:11.000 165 33439.80 385.87 2303.95 32.79 2012-06-13 13:37:12.000 165 33439.87 385.95 2303.95 32.79 2012-06-13 13:37:13.000 165 33439.74 385.95 2304.04 32.79 2012-06-13 13:37:14.000 165 33439.81 385.92 2304.03 32.79 2012-06-13 13:37:15.000 165 33439.77 385.90 2303.97 32.79 2012-06-13 13:37:16.000 165 33439.80 385.93 2304.05 32.79 2012-06-13 13:37:17.000 165 33439.80 385.91 2303.97 32.79 2012-06-13 13:37:18.000 165 33439.83 385.90 2303.96 32.79 2012-06-13 13:37:19.000 165 33439.72 385.91 2303.93 32.79 2012-06-13 13:37:20.000 165 33439.71 385.92 2303.95 32.79 2012-06-13 13:37:21.000 165 33439.75 385.93 2303.99 32.79 2012-06-13 13:37:22.000 165 33439.72 385.93 2304.01 32.79 2012-06-13 13:37:23.000 165 33439.64 385.93 2304.02 32.79 2012-06-13 13:37:24.000 165 33439.80 385.90 2304.07 32.79 2012-06-13 13:37:24.000 165 33439.83 385.95 2304.00 32.79 2012-06-13 13:37:26.000 165 33439.67 385.94 2303.97 32.79 2012-06-13 13:37:27.000 165 33439.70 385.92 2303.99 32.79 2012-06-13 13:37:28.000 165 33439.80 385.90 2304.06 32.79 2012-06-13 13:37:29.000 165 33439.77 385.89 2304.05 32.79 2012-06-13 13:37:30.000 165 33439.64 385.90 2304.03 32.79 2012-06-13 13:37:31.000 165 33439.69 385.89 2304.03 32.79 2012-06-13 13:37:32.000 165 33439.68 385.89 2303.99 32.79 2012-06-13 13:37:33.000 165 33439.71 385.92 2304.07 32.79 2012-06-13 13:37:34.000 165 33439.73 385.93 2304.05 32.79 2012-06-13 13:37:35.000 165 33439.62 385.88 2304.04 32.79 2012-06-13 13:37:36.000 165 33439.67 385.89 2304.01 32.79 2012-06-13 13:37:37.000 165 33439.57 385.89 2304.07 32.79 2012-06-13 13:37:37.000 165 33439.57 385.92 2304.04 32.79 2012-06-13 13:37:39.000 165 33439.62 385.90 2304.04 32.79 2012-06-13 13:37:40.000 165 33439.72 385.90 2303.97 32.79 2012-06-13 13:37:41.000 165 33439.58 385.90 2304.08 32.79 2012-06-13 13:37:42.000 165 33439.53 385.87 2304.04 32.79 2012-06-13 13:37:43.000 165 33439.59 385.86 2304.02 32.79 2012-06-13 13:37:44.000 165 33439.65 385.85 2303.99 32.79 2012-06-13 13:37:45.000 165 33439.62 385.89 2303.98 32.79 2012-06-13 13:37:46.000 165 33439.53 385.86 2304.01 32.79 2012-06-13 13:37:47.000 165 33439.49 385.87 2304.09 32.79 2012-06-13 13:37:48.000 165 33439.70 385.87 2304.06 32.79 2012-06-13 13:37:49.000 165 33439.58 385.91 2304.09 32.79 2012-06-13 13:37:50.000 165 33439.57 385.94 2304.07 32.79 2012-06-13 13:37:51.000 165 33439.61 385.91 2304.07 32.79 2012-06-13 13:37:52.000 165 33439.50 385.87 2304.05 32.79 2012-06-13 13:37:53.000 165 33439.49 385.88 2304.08 32.79 2012-06-13 13:37:54.000 165 33439.62 385.88 2304.03 32.79 2012-06-13 13:37:55.000 165 33439.55 385.90 2304.05 32.79 2012-06-13 13:37:56.000 165 33439.52 385.86 2304.06 32.79 2012-06-13 13:37:57.000 165 33439.61 385.87 2304.16 32.79 2012-06-13 13:37:58.000 165 33439.62 385.88 2304.09 32.79 2012-06-13 13:37:59.000 165 33439.48 385.86 2304.16 32.79 2012-06-13 13:38:00.000 165 33439.53 385.86 2304.18 32.79 2012-06-13 13:38:01.000 165 33439.52 385.91 2304.14 32.79 2012-06-13 13:38:02.000 165 33439.49 385.89 2304.08 32.79 2012-06-13 13:38:03.000 165 33439.53 385.93 2304.03 32.79 2012-06-13 13:38:04.000 165 33439.48 385.87 2304.11 32.79 2012-06-13 13:38:05.000 165 33439.51 385.91 2304.09 32.79 2012-06-13 13:38:06.000 165 33439.50 385.91 2304.11 32.79 2012-06-13 13:38:07.000 165 33439.37 385.86 2304.15 32.79 2012-06-13 13:38:08.000 165 33439.45 385.87 2304.13 32.79 2012-06-13 13:38:09.000 165 33439.49 385.92 2304.15 32.79 2012-06-13 13:38:10.000 165 33439.49 385.91 2304.11 32.79 2012-06-13 13:38:11.000 165 33439.40 385.90 2304.10 32.79 2012-06-13 13:38:12.000 165 33439.42 385.89 2304.06 32.79 2012-06-13 13:38:13.000 165 33439.44 385.85 2304.11 32.79 2012-06-13 13:38:14.000 165 33439.44 385.87 2304.09 32.79 2012-06-13 13:38:15.000 165 33439.48 385.93 2304.08 32.79 2012-06-13 13:38:16.000 165 33439.40 385.86 2304.15 32.79 2012-06-13 13:38:17.000 165 33439.44 385.92 2304.12 32.79 2012-06-13 13:38:18.000 165 33439.52 385.85 2304.14 32.79 2012-06-13 13:38:18.000 165 33439.40 385.92 2304.17 32.79 2012-06-13 13:38:20.000 165 33439.42 385.87 2304.16 32.79 2012-06-13 13:38:21.000 165 33439.40 385.87 2304.17 32.79 2012-06-13 13:38:22.000 165 33439.44 385.88 2304.18 32.79 2012-06-13 13:38:23.000 165 33439.50 385.84 2304.18 32.79 2012-06-13 13:38:24.000 165 33439.43 385.85 2304.15 32.79 2012-06-13 13:38:25.000 165 33439.44 385.87 2304.20 32.79 2012-06-13 13:38:26.000 165 33439.40 385.88 2304.20 32.79 2012-06-13 13:38:27.000 165 33439.47 385.85 2304.17 32.79 2012-06-13 13:38:28.000 165 33439.42 385.87 2304.20 32.79 2012-06-13 13:38:29.000 165 33439.52 385.84 2304.15 32.79 2012-06-13 13:38:30.000 165 33439.40 385.83 2304.21 32.79 2012-06-13 13:38:31.000 165 33439.46 385.84 2304.21 32.79 2012-06-13 13:38:31.000 165 33439.44 385.84 2304.18 32.79 2012-06-13 13:38:33.000 165 33439.43 385.81 2304.12 32.79 2012-06-13 13:38:34.000 165 33439.40 385.81 2304.14 32.79 2012-06-13 13:38:35.000 165 33439.38 385.80 2304.16 32.79 2012-06-13 13:38:36.000 165 33439.46 385.81 2304.18 32.79 2012-06-13 13:38:37.000 165 33439.40 385.80 2304.21 32.79 2012-06-13 13:38:38.000 165 33439.43 385.79 2304.22 32.79 2012-06-13 13:38:39.000 165 33439.37 385.81 2304.13 32.79 2012-06-13 13:38:40.000 165 33439.42 385.81 2304.16 32.79 2012-06-13 13:38:41.000 165 33439.35 385.83 2304.21 32.79 2012-06-13 13:38:42.000 165 33439.49 385.85 2304.17 32.79 2012-06-13 13:38:43.000 165 33439.37 385.87 2304.18 32.79 2012-06-13 13:38:44.000 165 33439.30 385.83 2304.26 32.79 2012-06-13 13:38:45.000 165 33439.43 385.82 2304.24 32.79 2012-06-13 13:38:46.000 165 33439.37 385.84 2304.24 32.79 2012-06-13 13:38:47.000 165 33439.37 385.81 2304.32 32.79 2012-06-13 13:38:48.000 165 33439.36 385.83 2304.30 32.79 2012-06-13 13:38:49.000 165 33439.35 385.84 2304.15 32.79 2012-06-13 13:38:50.000 165 33439.35 385.84 2304.16 32.79 2012-06-13 13:38:51.000 165 33439.36 385.83 2304.26 32.79 2012-06-13 13:38:52.000 165 33439.32 385.80 2304.16 32.79 2012-06-13 13:38:53.000 165 33439.22 385.85 2304.14 32.79 2012-06-13 13:38:54.000 165 33439.30 385.79 2304.22 32.79 2012-06-13 13:38:55.000 165 33439.28 385.80 2304.27 32.79 2012-06-13 13:38:56.000 165 33439.25 385.81 2304.26 32.79 2012-06-13 13:38:57.000 165 33439.26 385.79 2304.19 32.79 2012-06-13 13:38:58.000 165 33439.24 385.78 2304.30 32.79 2012-06-13 13:38:59.000 165 33439.26 385.81 2304.21 32.79 2012-06-13 13:39:00.000 165 33439.31 385.81 2304.22 32.79 2012-06-13 13:39:01.000 165 33439.18 385.81 2304.26 32.79 2012-06-13 13:39:02.000 165 33439.28 385.79 2304.22 32.79 2012-06-13 13:39:03.000 165 33439.32 385.81 2304.26 32.79 2012-06-13 13:39:04.000 165 33439.19 385.83 2304.21 32.79 2012-06-13 13:39:05.000 165 33439.20 385.83 2304.21 32.79 2012-06-13 13:39:06.000 165 33439.17 385.83 2304.19 32.79 2012-06-13 13:39:07.000 165 33439.15 385.81 2304.30 32.79 2012-06-13 13:39:08.000 165 33439.18 385.81 2304.29 32.79 2012-06-13 13:39:09.000 165 33439.21 385.83 2304.18 32.79 2012-06-13 13:39:10.000 165 33439.12 385.83 2304.26 32.79 2012-06-13 13:39:11.000 165 33439.09 385.82 2304.20 32.79 2012-06-13 13:39:12.000 165 33439.09 385.84 2304.29 32.79 2012-06-13 13:39:12.000 165 33439.22 385.81 2304.18 32.79 2012-06-13 13:39:14.000 165 33439.12 385.83 2304.21 32.79 2012-06-13 13:39:15.000 165 33439.10 385.83 2304.28 32.79 2012-06-13 13:39:16.000 165 33439.03 385.86 2304.27 32.79 2012-06-13 13:39:17.000 165 33439.04 385.84 2304.32 32.79 2012-06-13 13:39:18.000 165 33439.12 385.85 2304.30 32.79 2012-06-13 13:39:19.000 165 33439.14 385.85 2304.31 32.79 2012-06-13 13:39:20.000 165 33439.07 385.88 2304.32 32.79 2012-06-13 13:39:21.000 165 33439.06 385.83 2304.26 32.79 2012-06-13 13:39:22.000 165 33439.13 385.86 2304.34 32.79 2012-06-13 13:39:23.000 165 33439.15 385.85 2304.33 32.79 2012-06-13 13:39:24.000 165 33439.09 385.85 2304.39 32.79 2012-06-13 13:39:25.000 165 33439.12 385.85 2304.41 32.79 2012-06-13 13:39:25.000 165 33439.09 385.79 2304.32 32.79 2012-06-13 13:39:27.000 165 33439.10 385.87 2304.35 32.79 2012-06-13 13:39:28.000 165 33439.13 385.82 2304.33 32.79 2012-06-13 13:39:29.000 165 33439.07 385.82 2304.39 32.79 2012-06-13 13:39:30.000 165 33439.04 385.83 2304.40 32.79 2012-06-13 13:39:31.000 165 33439.04 385.75 2304.30 32.79 2012-06-13 13:39:32.000 165 33439.10 385.79 2304.33 32.79 2012-06-13 13:39:33.000 165 33438.99 385.81 2304.29 32.79 2012-06-13 13:39:34.000 165 33439.02 385.83 2304.33 32.79 2012-06-13 13:39:35.000 165 33439.01 385.82 2304.38 32.79 2012-06-13 13:39:36.000 165 33439.09 385.84 2304.42 32.79 2012-06-13 13:39:37.000 165 33439.03 385.84 2304.34 32.79 2012-06-13 13:39:38.000 165 33439.10 385.84 2304.33 32.79 2012-06-13 13:39:39.000 165 33439.07 385.80 2304.33 32.79 2012-06-13 13:39:40.000 165 33439.06 385.83 2304.39 32.79 2012-06-13 13:39:41.000 165 33438.97 385.80 2304.46 32.79 2012-06-13 13:39:42.000 165 33439.10 385.83 2304.31 32.79 2012-06-13 13:39:43.000 165 33439.13 385.81 2304.34 32.79 2012-06-13 13:39:44.000 165 33439.10 385.83 2304.34 32.79 2012-06-13 13:39:45.000 165 33439.02 385.78 2304.42 32.79 2012-06-13 13:39:46.000 165 33439.05 385.81 2304.37 32.79 2012-06-13 13:39:47.000 165 33438.94 385.77 2304.36 32.79 2012-06-13 13:39:48.000 165 33439.06 385.83 2304.36 32.79 2012-06-13 13:39:49.000 165 33439.09 385.77 2304.36 32.79 2012-06-13 13:39:50.000 165 33439.00 385.78 2304.34 32.79 2012-06-13 13:39:51.000 165 33438.96 385.80 2304.42 32.79 2012-06-13 13:39:52.000 165 33439.00 385.80 2304.35 32.79 2012-06-13 13:39:53.000 165 33438.99 385.77 2304.35 32.79 2012-06-13 13:39:54.000 165 33439.00 385.79 2304.42 32.79 2012-06-13 13:39:55.000 165 33438.97 385.80 2304.42 32.79 2012-06-13 13:39:56.000 165 33438.98 385.81 2304.30 32.79 2012-06-13 13:39:57.000 165 33438.97 385.77 2304.46 32.79 2012-06-13 13:39:58.000 165 33438.96 385.79 2304.39 32.79 2012-06-13 13:39:59.000 165 33438.97 385.81 2304.43 32.79 2012-06-13 13:40:00.000 165 33438.93 385.81 2304.38 32.79 2012-06-13 13:40:01.000 165 33438.85 385.78 2304.44 32.79 2012-06-13 13:40:02.000 165 33438.81 385.77 2304.39 32.79 2012-06-13 13:40:03.000 165 33438.91 385.78 2304.38 32.79 2012-06-13 13:40:04.000 165 33438.90 385.85 2304.34 32.79 2012-06-13 13:40:05.000 165 33438.87 385.79 2304.31 32.79 2012-06-13 13:40:06.000 165 33438.91 385.86 2304.36 32.79 2012-06-13 13:40:06.000 165 33438.77 385.79 2304.28 32.79 2012-06-13 13:40:08.000 165 33438.84 385.82 2304.37 32.79 2012-06-13 13:40:09.000 165 33438.83 385.80 2304.48 32.79 2012-06-13 13:40:10.000 165 33438.75 385.80 2304.45 32.79 2012-06-13 13:40:11.000 165 33438.74 385.80 2304.37 32.79 2012-06-13 13:40:12.000 165 33438.74 385.82 2304.37 32.79 2012-06-13 13:40:13.000 165 33438.80 385.83 2304.47 32.79 2012-06-13 13:40:14.000 165 33438.74 385.84 2304.44 32.79 2012-06-13 13:40:15.000 165 33438.74 385.82 2304.42 32.79 2012-06-13 13:40:16.000 165 33438.72 385.83 2304.41 32.79 2012-06-13 13:40:17.000 165 33438.71 385.83 2304.32 32.79 2012-06-13 13:40:18.000 165 33438.81 385.79 2304.47 32.79 2012-06-13 13:40:19.000 165 33438.77 385.84 2304.43 32.79 2012-06-13 13:40:19.000 165 33438.72 385.83 2304.43 32.79 2012-06-13 13:40:21.000 165 33438.68 385.79 2304.34 32.79 2012-06-13 13:40:22.000 165 33438.68 385.88 2304.49 32.79 2012-06-13 13:40:23.000 165 33438.60 385.83 2304.39 32.79 2012-06-13 13:40:24.000 165 33438.59 385.82 2304.45 32.79 2012-06-13 13:40:25.000 165 33438.63 385.87 2304.49 32.79 2012-06-13 13:40:26.000 165 33438.58 385.85 2304.39 32.79 2012-06-13 13:40:27.000 165 33438.67 385.84 2304.48 32.79 2012-06-13 13:40:28.000 165 33438.62 385.82 2304.47 32.79 2012-06-13 13:40:29.000 165 33438.58 385.80 2304.50 32.79 2012-06-13 13:40:30.000 165 33438.56 385.83 2304.57 32.79 2012-06-13 13:40:31.000 165 33438.66 385.84 2304.55 32.79 2012-06-13 13:40:32.000 165 33438.57 385.84 2304.53 32.79 2012-06-13 13:40:33.000 165 33438.65 385.85 2304.52 32.79 2012-06-13 13:40:34.000 165 33438.51 385.86 2304.58 32.79 2012-06-13 13:40:35.000 165 33438.48 385.80 2304.48 32.79 2012-06-13 13:40:36.000 165 33438.46 385.83 2304.49 32.79 2012-06-13 13:40:37.000 165 33438.59 385.86 2304.52 32.79 2012-06-13 13:40:38.000 165 33438.54 385.84 2304.55 32.79 2012-06-13 13:40:39.000 165 33438.59 385.87 2304.48 32.79 2012-06-13 13:40:40.000 165 33438.59 385.88 2304.52 32.79 2012-06-13 13:40:41.000 165 33438.48 385.86 2304.55 32.79 2012-06-13 13:40:42.000 165 33438.53 385.87 2304.52 32.79 2012-06-13 13:40:43.000 165 33438.56 385.82 2304.53 32.79 2012-06-13 13:40:44.000 165 33438.54 385.84 2304.46 32.79 2012-06-13 13:40:45.000 165 33438.44 385.87 2304.53 32.79 2012-06-13 13:40:46.000 165 33438.52 385.79 2304.53 32.79 2012-06-13 13:40:47.000 165 33438.51 385.79 2304.51 32.79 2012-06-13 13:40:48.000 165 33438.41 385.83 2304.57 32.79 2012-06-13 13:40:49.000 165 33438.55 385.79 2304.56 32.79 2012-06-13 13:40:50.000 165 33438.45 385.80 2304.52 32.79 2012-06-13 13:40:51.000 165 33438.49 385.79 2304.52 32.79 2012-06-13 13:40:52.000 165 33438.56 385.86 2304.55 32.79 2012-06-13 13:40:53.000 165 33438.40 385.79 2304.58 32.79 2012-06-13 13:40:54.000 165 33438.51 385.80 2304.59 32.79 2012-06-13 13:40:55.000 165 33438.47 385.79 2304.49 32.79 2012-06-13 13:40:56.000 165 33438.44 385.78 2304.46 32.79 2012-06-13 13:40:57.000 165 33438.44 385.76 2304.63 32.79 2012-06-13 13:40:58.000 165 33438.38 385.78 2304.52 32.79 2012-06-13 13:40:59.000 165 33438.40 385.79 2304.51 32.79 2012-06-13 13:41:00.000 165 33438.45 385.79 2304.52 32.79 2012-06-13 13:41:00.000 165 33438.32 385.76 2304.59 32.79 2012-06-13 13:41:02.000 165 33438.37 385.75 2304.60 32.79 2012-06-13 13:41:03.000 165 33438.31 385.79 2304.57 32.79 2012-06-13 13:41:04.000 165 33438.32 385.78 2304.46 32.79 2012-06-13 13:41:05.000 165 33438.32 385.84 2304.52 32.79 2012-06-13 13:41:06.000 165 33438.28 385.80 2304.60 32.79 2012-06-13 13:41:07.000 165 33438.36 385.77 2304.53 32.79 2012-06-13 13:41:08.000 165 33438.23 385.80 2304.59 32.79 2012-06-13 13:41:09.000 165 33438.31 385.86 2304.62 32.79 2012-06-13 13:41:10.000 165 33438.28 385.79 2304.57 32.79 2012-06-13 13:41:11.000 165 33438.30 385.83 2304.61 32.79 2012-06-13 13:41:12.000 165 33438.25 385.82 2304.65 32.79 2012-06-13 13:41:13.000 165 33438.37 385.79 2304.52 32.79 2012-06-13 13:41:13.000 165 33438.26 385.82 2304.49 32.79 2012-06-13 13:41:15.000 165 33438.28 385.83 2304.64 32.79 2012-06-13 13:41:16.000 165 33438.22 385.86 2304.58 32.79 2012-06-13 13:41:17.000 165 33438.24 385.85 2304.63 32.79 2012-06-13 13:41:18.000 165 33438.20 385.86 2304.61 32.79 2012-06-13 13:41:19.000 165 33438.17 385.80 2304.57 32.79 2012-06-13 13:41:20.000 165 33438.23 385.79 2304.58 32.79 2012-06-13 13:41:21.000 165 33438.23 385.86 2304.60 32.79 2012-06-13 13:41:22.000 165 33438.24 385.86 2304.62 32.79 2012-06-13 13:41:23.000 165 33438.19 385.81 2304.63 32.79 2012-06-13 13:41:24.000 165 33438.28 385.84 2304.69 32.79 2012-06-13 13:41:25.000 165 33438.19 385.82 2304.70 32.79 2012-06-13 13:41:26.000 165 33438.22 385.81 2304.68 32.79 2012-06-13 13:41:27.000 165 33438.12 385.83 2304.63 32.79 2012-06-13 13:41:28.000 165 33438.22 385.81 2304.64 32.79 2012-06-13 13:41:29.000 165 33438.15 385.84 2304.61 32.79 2012-06-13 13:41:30.000 165 33438.19 385.86 2304.59 32.79 2012-06-13 13:41:31.000 165 33438.16 385.82 2304.68 32.79 2012-06-13 13:41:32.000 165 33438.14 385.82 2304.64 32.79 2012-06-13 13:41:33.000 165 33438.13 385.84 2304.68 32.79 2012-06-13 13:41:34.000 165 33438.13 385.83 2304.62 32.79 2012-06-13 13:41:35.000 165 33438.08 385.86 2304.65 32.79 2012-06-13 13:41:36.000 165 33438.04 385.82 2304.69 32.79 2012-06-13 13:41:37.000 165 33438.07 385.82 2304.68 32.79 2012-06-13 13:41:38.000 165 33438.10 385.83 2304.74 32.79 2012-06-13 13:41:39.000 165 33438.07 385.82 2304.71 32.79 2012-06-13 13:41:40.000 165 33438.08 385.83 2304.73 32.79 2012-06-13 13:41:41.000 165 33438.02 385.84 2304.64 32.79 2012-06-13 13:41:42.000 165 33438.02 385.83 2304.67 32.79 2012-06-13 13:41:43.000 165 33438.01 385.83 2304.70 32.79 2012-06-13 13:41:44.000 165 33438.06 385.85 2304.74 32.79 2012-06-13 13:41:45.000 165 33438.01 385.79 2304.80 32.79 2012-06-13 13:41:46.000 165 33438.08 385.84 2304.67 32.79 2012-06-13 13:41:47.000 165 33438.03 385.79 2304.73 32.79 2012-06-13 13:41:48.000 165 33438.00 385.81 2304.80 32.79 2012-06-13 13:41:49.000 165 33437.97 385.85 2304.82 32.79 2012-06-13 13:41:50.000 165 33437.98 385.84 2304.76 32.79 2012-06-13 13:41:51.000 165 33437.94 385.80 2304.78 32.79 2012-06-13 13:41:52.000 165 33437.92 385.83 2304.73 32.79 2012-06-13 13:41:53.000 165 33437.94 385.85 2304.76 32.79 2012-06-13 13:41:54.000 165 33438.02 385.85 2304.72 32.79 2012-06-13 13:41:54.000 165 33437.88 385.81 2304.73 32.78 2012-06-13 13:41:56.000 165 33437.87 385.84 2304.73 32.79 2012-06-13 13:41:57.000 165 33437.96 385.80 2304.74 32.79 2012-06-13 13:41:58.000 165 33437.95 385.85 2304.74 32.79 2012-06-13 13:41:59.000 165 33437.87 385.84 2304.80 32.79 2012-06-13 13:42:00.000 165 33437.79 385.86 2304.84 32.78 2012-06-13 13:42:01.000 165 33437.88 385.82 2304.72 32.79 2012-06-13 13:42:02.000 165 33437.86 385.81 2304.76 32.79 2012-06-13 13:42:03.000 165 33437.88 385.81 2304.83 32.79 2012-06-13 13:42:04.000 165 33437.82 385.80 2304.82 32.79 2012-06-13 13:42:05.000 165 33437.82 385.79 2304.71 32.79 2012-06-13 13:42:06.000 165 33437.81 385.86 2304.85 32.79 2012-06-13 13:42:07.000 165 33437.99 385.80 2304.82 32.79 2012-06-13 13:42:07.000 165 33437.86 385.83 2304.84 32.79 2012-06-13 13:42:09.000 165 33437.82 385.80 2304.74 32.79 2012-06-13 13:42:10.000 165 33437.81 385.81 2304.82 32.79 2012-06-13 13:42:11.000 165 33437.79 385.82 2304.80 32.79 2012-06-13 13:42:12.000 165 33437.76 385.81 2304.84 32.79 2012-06-13 13:42:13.000 165 33437.89 385.82 2304.71 32.79 2012-06-13 13:42:14.000 165 33437.78 385.83 2304.77 32.79 2012-06-13 13:42:15.000 165 33437.83 385.79 2304.75 32.79 2012-06-13 13:42:16.000 165 33437.82 385.78 2304.91 32.79 2012-06-13 13:42:17.000 165 33437.81 385.77 2304.77 32.79 2012-06-13 13:42:18.000 165 33437.84 385.83 2304.83 32.79 2012-06-13 13:42:19.000 165 33437.68 385.84 2304.85 32.79 2012-06-13 13:42:20.000 165 33437.79 385.82 2304.85 32.79 2012-06-13 13:42:21.000 165 33437.71 385.80 2304.79 32.79 2012-06-13 13:42:22.000 165 33437.76 385.84 2304.86 32.79 2012-06-13 13:42:23.000 165 33437.59 385.80 2304.80 32.79 2012-06-13 13:42:24.000 165 33437.75 385.84 2304.82 32.79 2012-06-13 13:42:25.000 165 33437.75 385.81 2304.88 32.79 2012-06-13 13:42:26.000 165 33437.57 385.76 2304.86 32.79 2012-06-13 13:42:27.000 165 33437.57 385.75 2304.85 32.79 2012-06-13 13:42:28.000 165 33437.58 385.80 2304.84 32.79 2012-06-13 13:42:29.000 165 33437.57 385.80 2304.82 32.79 2012-06-13 13:42:30.000 165 33437.72 385.78 2304.95 32.79 2012-06-13 13:42:31.000 165 33437.47 385.83 2304.81 32.79 2012-06-13 13:42:32.000 165 33437.56 385.82 2304.80 32.79 2012-06-13 13:42:33.000 165 33437.64 385.82 2304.95 32.79 2012-06-13 13:42:34.000 165 33437.57 385.83 2304.86 32.79 2012-06-13 13:42:35.000 165 33437.60 385.83 2304.95 32.79 2012-06-13 13:42:36.000 165 33437.50 385.82 2304.92 32.79 2012-06-13 13:42:37.000 165 33437.53 385.80 2304.93 32.79 2012-06-13 13:42:38.000 165 33437.54 385.77 2304.89 32.79 2012-06-13 13:42:39.000 165 33437.51 385.81 2304.89 32.79 2012-06-13 13:42:40.000 165 33437.49 385.79 2304.93 32.79 2012-06-13 13:42:41.000 165 33437.56 385.83 2304.91 32.79 2012-06-13 13:42:42.000 165 33437.51 385.80 2304.88 32.79 2012-06-13 13:42:43.000 165 33437.53 385.84 2304.88 32.79 2012-06-13 13:42:44.000 165 33437.48 385.81 2304.84 32.79 2012-06-13 13:42:45.000 165 33437.50 385.81 2304.94 32.79 2012-06-13 13:42:46.000 165 33437.45 385.79 2304.87 32.79 2012-06-13 13:42:47.000 165 33437.36 385.83 2304.92 32.79 2012-06-13 13:42:48.000 165 33437.48 385.80 2304.94 32.79 2012-06-13 13:42:48.000 165 33437.40 385.85 2304.89 32.79 2012-06-13 13:42:50.000 165 33437.44 385.82 2304.89 32.79 2012-06-13 13:42:51.000 165 33437.51 385.80 2304.91 32.79 2012-06-13 13:42:52.000 165 33437.43 385.81 2304.90 32.79 2012-06-13 13:42:53.000 165 33437.39 385.81 2304.86 32.79 2012-06-13 13:42:54.000 165 33437.26 385.81 2304.91 32.79 2012-06-13 13:42:55.000 165 33437.30 385.83 2304.92 32.79 2012-06-13 13:42:56.000 165 33437.35 385.83 2304.92 32.79 2012-06-13 13:42:57.000 165 33437.39 385.83 2304.89 32.79 2012-06-13 13:42:58.000 165 33437.32 385.85 2304.93 32.79 2012-06-13 13:42:59.000 165 33437.33 385.83 2304.94 32.79 2012-06-13 13:43:00.000 165 33437.24 385.82 2304.95 32.79 2012-06-13 13:43:01.000 165 33437.27 385.78 2304.99 32.79 2012-06-13 13:43:01.000 165 33437.36 385.77 2304.93 32.79 2012-06-13 13:43:03.000 165 33437.35 385.78 2304.89 32.79 2012-06-13 13:43:04.000 165 33437.32 385.79 2304.96 32.79 2012-06-13 13:43:05.000 165 33437.28 385.80 2304.96 32.79 2012-06-13 13:43:06.000 165 33437.32 385.87 2304.97 32.79 2012-06-13 13:43:07.000 165 33437.17 385.82 2304.95 32.79 2012-06-13 13:43:08.000 165 33437.28 385.83 2304.97 32.79 2012-06-13 13:43:09.000 165 33437.29 385.82 2304.93 32.79 2012-06-13 13:43:10.000 165 33437.26 385.85 2304.99 32.79 2012-06-13 13:43:11.000 165 33437.29 385.81 2304.91 32.79 2012-06-13 13:43:12.000 165 33437.19 385.86 2305.03 32.79 2012-06-13 13:43:13.000 165 33437.20 385.82 2304.87 32.79 2012-06-13 13:43:14.000 165 33437.29 385.87 2304.99 32.79 2012-06-13 13:43:15.000 165 33437.25 385.83 2304.98 32.79 2012-06-13 13:43:16.000 165 33437.20 385.83 2305.02 32.79 2012-06-13 13:43:17.000 165 33437.19 385.85 2305.05 32.79 2012-06-13 13:43:18.000 165 33437.11 385.81 2304.92 32.79 2012-06-13 13:43:19.000 165 33437.17 385.86 2305.05 32.79 2012-06-13 13:43:20.000 165 33437.18 385.84 2304.96 32.79 2012-06-13 13:43:21.000 165 33437.14 385.81 2304.93 32.79 2012-06-13 13:43:22.000 165 33437.12 385.89 2305.05 32.79 2012-06-13 13:43:23.000 165 33437.01 385.86 2305.04 32.79 2012-06-13 13:43:24.000 165 33437.10 385.87 2305.06 32.79 2012-06-13 13:43:25.000 165 33437.00 385.90 2305.10 32.79 2012-06-13 13:43:26.000 165 33437.13 385.86 2305.06 32.79 2012-06-13 13:43:27.000 165 33437.02 385.86 2305.05 32.79 2012-06-13 13:43:28.000 165 33437.07 385.89 2305.08 32.79 2012-06-13 13:43:29.000 165 33437.00 385.90 2305.14 32.79 2012-06-13 13:43:30.000 165 33437.10 385.89 2305.07 32.79 2012-06-13 13:43:31.000 165 33437.00 385.89 2305.11 32.79 2012-06-13 13:43:32.000 165 33437.05 385.84 2305.13 32.79 2012-06-13 13:43:33.000 165 33437.03 385.85 2305.07 32.79 2012-06-13 13:43:34.000 165 33436.96 385.86 2305.12 32.79 2012-06-13 13:43:35.000 165 33436.96 385.85 2305.07 32.79 2012-06-13 13:43:36.000 165 33436.94 385.88 2305.07 32.79 2012-06-13 13:43:37.000 165 33436.92 385.89 2305.12 32.79 2012-06-13 13:43:38.000 165 33436.92 385.86 2305.16 32.79 2012-06-13 13:43:39.000 165 33436.95 385.84 2305.07 32.79 2012-06-13 13:43:40.000 165 33436.98 385.88 2305.12 32.79 2012-06-13 13:43:41.000 165 33437.04 385.90 2305.10 32.79 2012-06-13 13:43:42.000 165 33436.97 385.86 2305.11 32.79 2012-06-13 13:43:42.000 165 33436.92 385.84 2305.13 32.79 2012-06-13 13:43:44.000 165 33436.88 385.87 2305.17 32.79 2012-06-13 13:43:45.000 165 33436.92 385.84 2305.27 32.79 2012-06-13 13:43:46.000 165 33436.92 385.84 2305.08 32.79 2012-06-13 13:43:47.000 165 33436.88 385.84 2305.06 32.79 2012-06-13 13:43:48.000 165 33436.93 385.84 2305.11 32.79 2012-06-13 13:43:49.000 165 33436.82 385.88 2305.09 32.79 2012-06-13 13:43:50.000 165 33436.83 385.86 2305.11 32.79 2012-06-13 13:43:51.000 165 33436.85 385.87 2305.14 32.79 2012-06-13 13:43:52.000 165 33436.85 385.92 2305.17 32.79 2012-06-13 13:43:53.000 165 33436.85 385.84 2305.25 32.79 2012-06-13 13:43:54.000 165 33436.83 385.89 2305.11 32.79 2012-06-13 13:43:55.000 165 33436.88 385.90 2305.17 32.79 2012-06-13 13:43:55.000 165 33436.85 385.84 2305.21 32.79 2012-06-13 13:43:57.000 165 33436.73 385.84 2305.27 32.79 2012-06-13 13:43:58.000 165 33436.78 385.87 2305.16 32.79 2012-06-13 13:43:59.000 165 33436.83 385.82 2305.14 32.79 2012-06-13 13:44:00.000 165 33436.75 385.89 2305.12 32.79 2012-06-13 13:44:01.000 165 33436.69 385.87 2305.17 32.79 2012-06-13 13:44:02.000 165 33436.82 385.86 2305.17 32.79 2012-06-13 13:44:03.000 165 33436.80 385.87 2305.17 32.79 2012-06-13 13:44:04.000 165 33436.84 385.87 2305.15 32.79 2012-06-13 13:44:05.000 165 33436.74 385.89 2305.20 32.79 2012-06-13 13:44:06.000 165 33436.77 385.86 2305.29 32.79 2012-06-13 13:44:07.000 165 33436.64 385.87 2305.19 32.79 2012-06-13 13:44:08.000 165 33436.70 385.88 2305.19 32.79 2012-06-13 13:44:09.000 165 33436.70 385.88 2305.21 32.79 2012-06-13 13:44:10.000 165 33436.66 385.87 2305.18 32.79 2012-06-13 13:44:11.000 165 33436.68 385.89 2305.22 32.79 2012-06-13 13:44:12.000 165 33436.68 385.89 2305.21 32.79 2012-06-13 13:44:13.000 165 33436.62 385.87 2305.23 32.79 2012-06-13 13:44:14.000 165 33436.57 385.89 2305.11 32.79 2012-06-13 13:44:15.000 165 33436.66 385.92 2305.18 32.79 2012-06-13 13:44:16.000 165 33436.59 385.89 2305.19 32.79 2012-06-13 13:44:17.000 165 33436.65 385.88 2305.25 32.79 2012-06-13 13:44:18.000 165 33436.55 385.90 2305.22 32.79 2012-06-13 13:44:19.000 165 33436.56 385.91 2305.20 32.79 2012-06-13 13:44:20.000 165 33436.55 385.84 2305.24 32.79 2012-06-13 13:44:21.000 165 33436.57 385.87 2305.20 32.79 2012-06-13 13:44:22.000 165 33436.52 385.87 2305.29 32.79 2012-06-13 13:44:23.000 165 33436.55 385.91 2305.29 32.79 2012-06-13 13:44:24.000 165 33436.47 385.88 2305.24 32.79 2012-06-13 13:44:25.000 165 33436.52 385.89 2305.26 32.79 2012-06-13 13:44:26.000 165 33436.53 385.93 2305.26 32.79 2012-06-13 13:44:27.000 165 33436.52 385.87 2305.24 32.79 2012-06-13 13:44:28.000 165 33436.56 385.89 2305.22 32.79 2012-06-13 13:44:29.000 165 33436.50 385.88 2305.29 32.79 2012-06-13 13:44:30.000 165 33436.48 385.87 2305.29 32.79 2012-06-13 13:44:31.000 165 33436.48 385.85 2305.29 32.79 2012-06-13 13:44:32.000 165 33436.57 385.84 2305.22 32.79 2012-06-13 13:44:33.000 165 33436.46 385.83 2305.24 32.79 2012-06-13 13:44:34.000 165 33436.54 385.86 2305.29 32.79 2012-06-13 13:44:35.000 165 33436.39 385.84 2305.32 32.79 2012-06-13 13:44:36.000 165 33436.46 385.85 2305.34 32.79 2012-06-13 13:44:36.000 165 33436.45 385.86 2305.26 32.79 2012-06-13 13:44:38.000 165 33436.39 385.85 2305.32 32.79 2012-06-13 13:44:39.000 165 33436.44 385.81 2305.27 32.79 2012-06-13 13:44:40.000 165 33436.45 385.85 2305.27 32.79 2012-06-13 13:44:41.000 165 33436.38 385.84 2305.31 32.79 2012-06-13 13:44:42.000 165 33436.31 385.85 2305.25 32.79 2012-06-13 13:44:43.000 165 33436.32 385.87 2305.28 32.79 2012-06-13 13:44:44.000 165 33436.29 385.87 2305.24 32.79 2012-06-13 13:44:45.000 165 33436.37 385.84 2305.24 32.79 2012-06-13 13:44:46.000 165 33436.34 385.87 2305.35 32.79 2012-06-13 13:44:47.000 165 33436.27 385.86 2305.30 32.79 2012-06-13 13:44:48.000 165 33436.23 385.86 2305.30 32.79 2012-06-13 13:44:49.000 165 33436.27 385.84 2305.33 32.79 2012-06-13 13:44:49.000 165 33436.32 385.86 2305.30 32.79 2012-06-13 13:44:51.000 165 33436.26 385.82 2305.35 32.79 2012-06-13 13:44:52.000 165 33436.27 385.85 2305.35 32.79 2012-06-13 13:44:53.000 165 33436.24 385.89 2305.33 32.79 2012-06-13 13:44:54.000 165 33436.23 385.87 2305.39 32.79 2012-06-13 13:44:55.000 165 33436.25 385.84 2305.31 32.79 2012-06-13 13:44:56.000 165 33436.31 385.83 2305.35 32.79 2012-06-13 13:44:57.000 165 33436.27 385.86 2305.37 32.79 2012-06-13 13:44:58.000 165 33436.27 385.89 2305.32 32.79 2012-06-13 13:44:59.000 165 33436.24 385.87 2305.35 32.79 2012-06-13 13:45:00.000 165 33436.25 385.87 2305.35 32.79 2012-06-13 13:45:01.000 165 33436.19 385.91 2305.28 32.79 2012-06-13 13:45:02.000 165 33436.27 385.88 2305.35 32.79 2012-06-13 13:45:03.000 165 33436.20 385.89 2305.29 32.79 2012-06-13 13:45:04.000 165 33436.25 385.93 2305.35 32.79 2012-06-13 13:45:05.000 165 33436.09 385.88 2305.33 32.79 2012-06-13 13:45:06.000 165 33436.16 385.85 2305.32 32.79 2012-06-13 13:45:07.000 165 33436.18 385.89 2305.31 32.79 2012-06-13 13:45:08.000 165 33436.10 385.87 2305.35 32.79 2012-06-13 13:45:09.000 165 33436.10 385.87 2305.33 32.79 2012-06-13 13:45:10.000 165 33436.15 385.92 2305.39 32.79 2012-06-13 13:45:11.000 165 33436.10 385.90 2305.33 32.79 2012-06-13 13:45:12.000 165 33436.20 385.87 2305.38 32.79 2012-06-13 13:45:13.000 165 33436.08 385.89 2305.40 32.79 2012-06-13 13:45:14.000 165 33436.24 385.90 2305.38 32.79 2012-06-13 13:45:15.000 165 33436.17 385.93 2305.39 32.79 2012-06-13 13:45:16.000 165 33436.05 385.91 2305.41 32.79 2012-06-13 13:45:17.000 165 33436.11 385.93 2305.38 32.79 2012-06-13 13:45:18.000 165 33436.09 385.91 2305.45 32.79 2012-06-13 13:45:19.000 165 33436.05 385.89 2305.48 32.79 2012-06-13 13:45:20.000 165 33435.99 385.90 2305.47 32.79 2012-06-13 13:45:21.000 165 33436.07 385.89 2305.42 32.79 2012-06-13 13:45:22.000 165 33436.06 385.88 2305.44 32.79 2012-06-13 13:45:23.000 165 33436.05 385.88 2305.40 32.79 2012-06-13 13:45:24.000 165 33436.05 385.91 2305.38 32.79 2012-06-13 13:45:25.000 165 33436.07 385.90 2305.45 32.79 2012-06-13 13:45:26.000 165 33436.07 385.88 2305.45 32.79 2012-06-13 13:45:27.000 165 33435.94 385.86 2305.43 32.79 2012-06-13 13:45:28.000 165 33436.05 385.91 2305.42 32.79 2012-06-13 13:45:29.000 165 33436.08 385.86 2305.37 32.79 2012-06-13 13:45:30.000 165 33436.01 385.90 2305.40 32.79 2012-06-13 13:45:30.000 165 33435.91 385.89 2305.42 32.79 2012-06-13 13:45:32.000 165 33435.99 385.87 2305.45 32.79 2012-06-13 13:45:33.000 165 33435.92 385.84 2305.39 32.79 2012-06-13 13:45:34.000 165 33436.01 385.87 2305.43 32.79 2012-06-13 13:45:35.000 165 33435.98 385.89 2305.45 32.79 2012-06-13 13:45:36.000 165 33435.99 385.90 2305.44 32.79 2012-06-13 13:45:37.000 165 33435.96 385.91 2305.49 32.79 2012-06-13 13:45:38.000 165 33435.93 385.89 2305.39 32.79 2012-06-13 13:45:39.000 165 33435.87 385.90 2305.41 32.79 2012-06-13 13:45:40.000 165 33435.96 385.90 2305.45 32.79 2012-06-13 13:45:41.000 165 33435.96 385.89 2305.45 32.79 2012-06-13 13:45:42.000 165 33435.91 385.86 2305.42 32.79 2012-06-13 13:45:43.000 165 33435.86 385.88 2305.48 32.79 2012-06-13 13:45:43.000 165 33435.89 385.88 2305.55 32.79 2012-06-13 13:45:45.000 165 33435.88 385.89 2305.49 32.79 2012-06-13 13:45:46.000 165 33435.90 385.88 2305.51 32.79 2012-06-13 13:45:47.000 165 33435.95 385.87 2305.43 32.79 2012-06-13 13:45:48.000 165 33435.80 385.87 2305.54 32.79 2012-06-13 13:45:49.000 165 33435.89 385.89 2305.42 32.79 2012-06-13 13:45:50.000 165 33435.81 385.88 2305.51 32.79 2012-06-13 13:45:51.000 165 33435.73 385.85 2305.51 32.79 2012-06-13 13:45:52.000 165 33435.84 385.89 2305.47 32.79 2012-06-13 13:45:53.000 165 33435.79 385.91 2305.51 32.79 2012-06-13 13:45:54.000 165 33435.83 385.90 2305.49 32.79 2012-06-13 13:45:55.000 165 33435.79 385.88 2305.55 32.79 2012-06-13 13:45:56.000 165 33435.82 385.90 2305.59 32.79 2012-06-13 13:45:57.000 165 33435.76 385.91 2305.48 32.79 2012-06-13 13:45:58.000 165 33435.80 385.90 2305.60 32.79 2012-06-13 13:45:59.000 165 33435.79 385.88 2305.49 32.79 2012-06-13 13:46:00.000 165 33435.72 385.87 2305.53 32.79 2012-06-13 13:46:01.000 165 33435.64 385.89 2305.51 32.79 2012-06-13 13:46:02.000 165 33435.82 385.88 2305.49 32.79 2012-06-13 13:46:03.000 165 33435.72 385.89 2305.51 32.79 2012-06-13 13:46:04.000 165 33435.66 385.87 2305.50 32.79 2012-06-13 13:46:05.000 165 33435.70 385.92 2305.55 32.79 2012-06-13 13:46:06.000 165 33435.71 385.88 2305.55 32.79 2012-06-13 13:46:07.000 165 33435.73 385.91 2305.53 32.79 2012-06-13 13:46:08.000 165 33435.69 385.88 2305.52 32.79 2012-06-13 13:46:09.000 165 33435.68 385.87 2305.54 32.79 2012-06-13 13:46:10.000 165 33435.69 385.90 2305.58 32.79 2012-06-13 13:46:11.000 165 33435.72 385.87 2305.58 32.79 2012-06-13 13:46:12.000 165 33435.69 385.89 2305.57 32.79 2012-06-13 13:46:13.000 165 33435.69 385.93 2305.51 32.79 2012-06-13 13:46:14.000 165 33435.71 385.88 2305.61 32.79 2012-06-13 13:46:15.000 165 33435.69 385.87 2305.57 32.79 2012-06-13 13:46:16.000 165 33435.72 385.90 2305.51 32.79 2012-06-13 13:46:17.000 165 33435.67 385.89 2305.57 32.79 2012-06-13 13:46:18.000 165 33435.68 385.88 2305.55 32.79 2012-06-13 13:46:19.000 165 33435.53 385.85 2305.53 32.79 2012-06-13 13:46:20.000 165 33435.71 385.90 2305.55 32.79 2012-06-13 13:46:21.000 165 33435.61 385.90 2305.54 32.79 2012-06-13 13:46:22.000 165 33435.65 385.91 2305.45 32.79 2012-06-13 13:46:23.000 165 33435.58 385.94 2305.58 32.79 2012-06-13 13:46:24.000 165 33435.64 385.88 2305.58 32.79 2012-06-13 13:46:24.000 165 33435.64 385.90 2305.62 32.79 2012-06-13 13:46:26.000 165 33435.67 385.91 2305.60 32.79 2012-06-13 13:46:27.000 165 33435.53 385.88 2305.66 32.79 2012-06-13 13:46:28.000 165 33435.62 385.95 2305.63 32.79 2012-06-13 13:46:29.000 165 33435.55 385.93 2305.61 32.79 2012-06-13 13:46:30.000 165 33435.52 385.92 2305.54 32.79 2012-06-13 13:46:31.000 165 33435.63 385.87 2305.63 32.79 2012-06-13 13:46:32.000 165 33435.55 385.92 2305.65 32.79 2012-06-13 13:46:33.000 165 33435.55 385.94 2305.59 32.79 2012-06-13 13:46:34.000 165 33435.56 385.93 2305.51 32.79 2012-06-13 13:46:35.000 165 33435.48 385.90 2305.65 32.79 2012-06-13 13:46:36.000 165 33435.52 385.94 2305.51 32.79 2012-06-13 13:46:37.000 165 33435.50 385.93 2305.57 32.79 2012-06-13 13:46:37.000 165 33435.50 385.96 2305.57 32.79 2012-06-13 13:46:39.000 165 33435.59 385.91 2305.57 32.79 2012-06-13 13:46:40.000 165 33435.49 385.91 2305.61 32.79 2012-06-13 13:46:41.000 165 33435.47 385.95 2305.55 32.79 2012-06-13 13:46:42.000 165 33435.48 385.93 2305.54 32.79 2012-06-13 13:46:43.000 165 33435.46 385.92 2305.51 32.79 2012-06-13 13:46:44.000 165 33435.49 385.94 2305.58 32.79 2012-06-13 13:46:45.000 165 33435.46 385.93 2305.55 32.79 2012-06-13 13:46:46.000 165 33435.37 385.98 2305.62 32.79 2012-06-13 13:46:47.000 165 33435.42 385.98 2305.61 32.79 2012-06-13 13:46:48.000 165 33435.46 385.93 2305.61 32.79 2012-06-13 13:46:49.000 165 33435.47 385.98 2305.63 32.79 2012-06-13 13:46:50.000 165 33435.48 385.92 2305.63 32.79 2012-06-13 13:46:51.000 165 33435.40 385.93 2305.58 32.79 2012-06-13 13:46:52.000 165 33435.49 385.93 2305.53 32.79 2012-06-13 13:46:53.000 165 33435.44 385.89 2305.65 32.79 2012-06-13 13:46:54.000 165 33435.40 385.91 2305.66 32.79 2012-06-13 13:46:55.000 165 33435.52 385.93 2305.61 32.79 2012-06-13 13:46:56.000 165 33435.39 385.94 2305.64 32.79 2012-06-13 13:46:57.000 165 33435.36 385.94 2305.59 32.79 2012-06-13 13:46:58.000 165 33435.28 385.98 2305.50 32.79 2012-06-13 13:46:59.000 165 33435.34 385.91 2305.66 32.79 2012-06-13 13:47:00.000 165 33435.47 385.94 2305.61 32.79 2012-06-13 13:47:01.000 165 33435.47 385.93 2305.69 32.79 2012-06-13 13:47:02.000 165 33435.36 385.94 2305.61 32.79 2012-06-13 13:47:03.000 165 33435.36 385.95 2305.63 32.79 2012-06-13 13:47:04.000 165 33435.34 385.92 2305.57 32.79 2012-06-13 13:47:05.000 165 33435.29 385.96 2305.65 32.79 2012-06-13 13:47:06.000 165 33435.38 385.93 2305.57 32.79 2012-06-13 13:47:07.000 165 33435.25 385.92 2305.62 32.79 2012-06-13 13:47:08.000 165 33435.34 385.99 2305.67 32.79 2012-06-13 13:47:09.000 165 33435.37 385.96 2305.61 32.79 2012-06-13 13:47:10.000 165 33435.22 385.94 2305.61 32.79 2012-06-13 13:47:11.000 165 33435.35 385.95 2305.70 32.79 2012-06-13 13:47:12.000 165 33435.36 385.98 2305.61 32.79 2012-06-13 13:47:13.000 165 33435.31 385.95 2305.66 32.79 2012-06-13 13:47:14.000 165 33435.33 385.95 2305.72 32.79 2012-06-13 13:47:15.000 165 33435.27 385.94 2305.69 32.79 2012-06-13 13:47:16.000 165 33435.25 386.00 2305.66 32.79 2012-06-13 13:47:17.000 165 33435.27 385.92 2305.61 32.79 2012-06-13 13:47:18.000 165 33435.20 385.92 2305.74 32.79 2012-06-13 13:47:18.000 165 33435.39 385.96 2305.63 32.79 2012-06-13 13:47:20.000 165 33435.27 385.96 2305.66 32.79 2012-06-13 13:47:21.000 165 33435.24 385.95 2305.61 32.79 2012-06-13 13:47:22.000 165 33435.23 385.96 2305.69 32.79 2012-06-13 13:47:23.000 165 33435.16 385.99 2305.71 32.79 2012-06-13 13:47:24.000 165 33435.18 385.97 2305.70 32.79 2012-06-13 13:47:25.000 165 33435.18 385.96 2305.64 32.79 2012-06-13 13:47:26.000 165 33435.15 385.96 2305.63 32.79 2012-06-13 13:47:27.000 165 33435.21 385.95 2305.60 32.79 2012-06-13 13:47:28.000 165 33435.26 385.95 2305.69 32.79 2012-06-13 13:47:29.000 165 33435.21 385.98 2305.73 32.79 2012-06-13 13:47:30.000 165 33435.21 386.00 2305.62 32.79 2012-06-13 13:47:31.000 165 33435.24 386.03 2305.69 32.79 2012-06-13 13:47:31.000 165 33435.20 386.01 2305.69 32.79 2012-06-13 13:47:33.000 165 33435.16 385.96 2305.73 32.79 2012-06-13 13:47:34.000 165 33435.16 386.05 2305.72 32.79 2012-06-13 13:47:35.000 165 33435.15 386.03 2305.69 32.79 2012-06-13 13:47:36.000 165 33435.16 386.00 2305.67 32.79 2012-06-13 13:47:37.000 165 33435.10 385.97 2305.72 32.79 2012-06-13 13:47:38.000 165 33435.12 386.04 2305.70 32.79 2012-06-13 13:47:39.000 165 33435.17 386.05 2305.68 32.79 2012-06-13 13:47:40.000 165 33435.11 385.96 2305.76 32.79 2012-06-13 13:47:41.000 165 33435.20 386.01 2305.73 32.79 2012-06-13 13:47:42.000 165 33435.25 386.00 2305.78 32.79 2012-06-13 13:47:43.000 165 33435.07 386.04 2305.72 32.79 2012-06-13 13:47:44.000 165 33435.07 386.02 2305.75 32.79 2012-06-13 13:47:45.000 165 33435.08 385.99 2305.72 32.79 2012-06-13 13:47:46.000 165 33435.14 385.98 2305.76 32.79 2012-06-13 13:47:47.000 165 33435.10 385.98 2305.70 32.79 2012-06-13 13:47:48.000 165 33434.96 386.01 2305.72 32.79 2012-06-13 13:47:49.000 165 33435.16 385.98 2305.60 32.79 2012-06-13 13:47:50.000 165 33435.15 385.97 2305.64 32.79 2012-06-13 13:47:51.000 165 33435.03 385.95 2305.61 32.79 2012-06-13 13:47:52.000 165 33435.11 385.94 2305.63 32.79 2012-06-13 13:47:53.000 165 33435.15 385.97 2305.72 32.79 2012-06-13 13:47:54.000 165 33435.03 385.98 2305.72 32.79 2012-06-13 13:47:55.000 165 33435.03 385.96 2305.67 32.79 2012-06-13 13:47:56.000 165 33435.12 385.98 2305.75 32.79 2012-06-13 13:47:57.000 165 33435.03 385.94 2305.73 32.79 2012-06-13 13:47:58.000 165 33435.11 385.90 2305.71 32.79 2012-06-13 13:47:59.000 165 33435.01 385.90 2305.69 32.79 2012-06-13 13:48:00.000 165 33434.99 385.94 2305.71 32.79 2012-06-13 13:48:01.000 165 33435.05 385.93 2305.69 32.79 2012-06-13 13:48:02.000 165 33434.94 385.92 2305.70 32.79 2012-06-13 13:48:03.000 165 33435.01 385.92 2305.68 32.79 2012-06-13 13:48:04.000 165 33434.96 385.94 2305.69 32.79 2012-06-13 13:48:05.000 165 33435.02 385.90 2305.69 32.79 2012-06-13 13:48:06.000 165 33434.99 385.93 2305.70 32.79 2012-06-13 13:48:07.000 165 33435.04 385.93 2305.66 32.79 2012-06-13 13:48:08.000 165 33435.02 385.93 2305.82 32.79 2012-06-13 13:48:09.000 165 33434.99 385.90 2305.75 32.79 2012-06-13 13:48:10.000 165 33434.99 385.92 2305.69 32.79 2012-06-13 13:48:11.000 165 33435.07 385.88 2305.73 32.79 2012-06-13 13:48:12.000 165 33435.03 385.92 2305.71 32.79 2012-06-13 13:48:12.000 165 33434.99 385.94 2305.80 32.79 2012-06-13 13:48:14.000 165 33434.97 385.97 2305.68 32.79 2012-06-13 13:48:15.000 165 33435.05 385.95 2305.70 32.79 2012-06-13 13:48:16.000 165 33435.00 385.93 2305.69 32.79 2012-06-13 13:48:17.000 165 33435.03 385.94 2305.74 32.79 2012-06-13 13:48:18.000 165 33435.09 385.95 2305.73 32.79 2012-06-13 13:48:19.000 165 33434.99 385.96 2305.69 32.79 2012-06-13 13:48:20.000 165 33435.03 385.95 2305.72 32.79 2012-06-13 13:48:21.000 165 33435.06 385.95 2305.76 32.79 2012-06-13 13:48:22.000 165 33435.05 385.95 2305.69 32.79 2012-06-13 13:48:23.000 165 33435.00 385.98 2305.80 32.79 2012-06-13 13:48:24.000 165 33435.00 385.97 2305.58 32.79 2012-06-13 13:48:25.000 165 33435.05 385.93 2305.67 32.79 2012-06-13 13:48:25.000 165 33435.03 385.90 2305.63 32.79 2012-06-13 13:48:27.000 165 33434.96 385.88 2305.65 32.79 2012-06-13 13:48:28.000 165 33434.97 385.95 2305.72 32.79 2012-06-13 13:48:29.000 165 33435.03 385.94 2305.72 32.79 2012-06-13 13:48:30.000 165 33434.97 385.91 2305.68 32.79 2012-06-13 13:48:31.000 165 33435.05 385.97 2305.74 32.79 2012-06-13 13:48:32.000 165 33435.05 385.91 2305.66 32.79 2012-06-13 13:48:33.000 165 33434.99 385.92 2305.65 32.79 2012-06-13 13:48:34.000 165 33434.96 385.89 2305.78 32.79 2012-06-13 13:48:35.000 165 33435.04 385.93 2305.69 32.79 2012-06-13 13:48:36.000 165 33434.97 385.94 2305.62 32.79 2012-06-13 13:48:37.000 165 33434.92 385.93 2305.71 32.79 2012-06-13 13:48:38.000 165 33434.94 385.93 2305.66 32.79 2012-06-13 13:48:39.000 165 33435.00 385.89 2305.70 32.79 2012-06-13 13:48:40.000 165 33434.93 385.92 2305.71 32.79 2012-06-13 13:48:41.000 165 33435.01 385.90 2305.68 32.79 2012-06-13 13:48:42.000 165 33435.00 385.94 2305.72 32.79 2012-06-13 13:48:43.000 165 33434.91 385.93 2305.61 32.79 2012-06-13 13:48:44.000 165 33434.94 385.90 2305.73 32.79 2012-06-13 13:48:45.000 165 33434.92 385.87 2305.70 32.79 2012-06-13 13:48:46.000 165 33434.90 385.87 2305.63 32.79 2012-06-13 13:48:47.000 165 33434.90 385.92 2305.73 32.79 2012-06-13 13:48:48.000 165 33434.75 385.91 2305.67 32.79 2012-06-13 13:48:49.000 165 33434.89 385.93 2305.57 32.79 2012-06-13 13:48:50.000 165 33434.98 385.92 2305.66 32.79 2012-06-13 13:48:51.000 165 33434.95 385.94 2305.66 32.79 2012-06-13 13:48:52.000 165 33434.88 385.89 2305.74 32.79 2012-06-13 13:48:53.000 165 33434.84 385.91 2305.74 32.79 2012-06-13 13:48:54.000 165 33434.90 385.96 2305.70 32.79 2012-06-13 13:48:55.000 165 33434.89 385.93 2305.72 32.79 2012-06-13 13:48:56.000 165 33434.96 385.90 2305.69 32.79 2012-06-13 13:48:57.000 165 33434.87 385.90 2305.64 32.79 2012-06-13 13:48:58.000 165 33434.96 385.88 2305.73 32.79 2012-06-13 13:48:59.000 165 33434.90 385.93 2305.66 32.79 2012-06-13 13:49:00.000 165 33434.89 385.91 2305.74 32.79 2012-06-13 13:49:01.000 165 33434.93 385.92 2305.66 32.79 2012-06-13 13:49:02.000 165 33434.79 385.97 2305.63 32.79 2012-06-13 13:49:03.000 165 33434.85 385.93 2305.69 32.79 2012-06-13 13:49:04.000 165 33434.88 385.96 2305.65 32.79 2012-06-13 13:49:05.000 165 33434.76 385.97 2305.61 32.79 2012-06-13 13:49:06.000 165 33434.83 385.93 2305.67 32.79 2012-06-13 13:49:06.000 165 33434.83 385.96 2305.62 32.79 2012-06-13 13:49:08.000 165 33434.86 385.91 2305.62 32.79 2012-06-13 13:49:09.000 165 33434.82 385.94 2305.58 32.79 2012-06-13 13:49:10.000 165 33434.83 385.95 2305.74 32.79 2012-06-13 13:49:11.000 165 33434.86 385.93 2305.63 32.79 2012-06-13 13:49:12.000 165 33434.82 385.93 2305.70 32.79 2012-06-13 13:49:13.000 165 33434.87 385.93 2305.57 32.79 2012-06-13 13:49:14.000 165 33434.87 385.89 2305.66 32.79 2012-06-13 13:49:15.000 165 33434.78 385.89 2305.68 32.79 2012-06-13 13:49:16.000 165 33434.82 385.94 2305.70 32.79 2012-06-13 13:49:17.000 165 33434.86 385.95 2305.66 32.79 2012-06-13 13:49:18.000 165 33434.89 385.93 2305.65 32.79 2012-06-13 13:49:19.000 165 33434.72 385.93 2305.59 32.79 2012-06-13 13:49:19.000 165 33434.78 385.95 2305.72 32.79 2012-06-13 13:49:21.000 165 33434.70 385.95 2305.64 32.79 2012-06-13 13:49:22.000 165 33434.72 385.93 2305.72 32.79 2012-06-13 13:49:23.000 165 33434.66 385.96 2305.64 32.79 2012-06-13 13:49:24.000 165 33434.68 385.93 2305.70 32.79 2012-06-13 13:49:25.000 165 33434.66 385.93 2305.61 32.79 2012-06-13 13:49:26.000 165 33434.76 385.90 2305.64 32.79 2012-06-13 13:49:27.000 165 33434.71 385.93 2305.61 32.79 2012-06-13 13:49:28.000 165 33434.68 385.95 2305.64 32.79 2012-06-13 13:49:29.000 165 33434.71 385.99 2305.70 32.79 2012-06-13 13:49:30.000 165 33434.74 385.96 2305.68 32.79 2012-06-13 13:49:31.000 165 33434.84 385.94 2305.67 32.79 2012-06-13 13:49:32.000 165 33434.70 386.00 2305.72 32.79 2012-06-13 13:49:33.000 165 33434.61 385.95 2305.73 32.79 2012-06-13 13:49:34.000 165 33434.61 385.96 2305.69 32.79 2012-06-13 13:49:35.000 165 33434.69 385.96 2305.69 32.79 2012-06-13 13:49:36.000 165 33434.64 385.99 2305.75 32.79 2012-06-13 13:49:37.000 165 33434.71 385.98 2305.73 32.79 2012-06-13 13:49:38.000 165 33434.48 385.99 2305.69 32.79 2012-06-13 13:49:39.000 165 33434.54 385.95 2305.66 32.79 2012-06-13 13:49:40.000 165 33434.68 385.98 2305.71 32.79 2012-06-13 13:49:41.000 165 33434.66 385.96 2305.69 32.79 2012-06-13 13:49:42.000 165 33434.63 385.94 2305.73 32.79 2012-06-13 13:49:43.000 165 33434.52 385.95 2305.70 32.79 2012-06-13 13:49:44.000 165 33434.64 385.98 2305.72 32.79 2012-06-13 13:49:45.000 165 33434.56 385.95 2305.66 32.79 2012-06-13 13:49:46.000 165 33434.57 385.98 2305.64 32.79 2012-06-13 13:49:47.000 165 33434.61 385.98 2305.71 32.79 2012-06-13 13:49:48.000 165 33434.55 385.95 2305.73 32.79 2012-06-13 13:49:49.000 165 33434.58 385.97 2305.79 32.79 2012-06-13 13:49:50.000 165 33434.57 385.97 2305.69 32.79 2012-06-13 13:49:51.000 165 33434.53 385.98 2305.70 32.79 2012-06-13 13:49:52.000 165 33434.49 385.98 2305.82 32.79 2012-06-13 13:49:53.000 165 33434.54 385.93 2305.81 32.79 2012-06-13 13:49:54.000 165 33434.56 385.95 2305.79 32.79 2012-06-13 13:49:55.000 165 33434.53 385.93 2305.79 32.79 2012-06-13 13:49:56.000 165 33434.62 385.98 2305.78 32.79 2012-06-13 13:49:57.000 165 33434.53 385.94 2305.79 32.79 2012-06-13 13:49:58.000 165 33434.50 385.98 2305.79 32.79 2012-06-13 13:49:59.000 165 33434.57 385.97 2305.74 32.79 2012-06-13 13:50:00.000 165 33434.59 385.96 2305.72 32.79 2012-06-13 13:50:00.000 165 33434.47 385.95 2305.72 32.79 2012-06-13 13:50:02.000 165 33434.58 385.98 2305.79 32.79 2012-06-13 13:50:03.000 165 33434.52 385.95 2305.79 32.79 2012-06-13 13:50:04.000 165 33434.53 385.92 2305.73 32.79 2012-06-13 13:50:05.000 165 33434.50 385.97 2305.72 32.79 2012-06-13 13:50:06.000 165 33434.51 385.97 2305.78 32.79 2012-06-13 13:50:07.000 165 33434.58 385.97 2305.73 32.79 2012-06-13 13:50:08.000 165 33434.45 386.03 2305.73 32.79 2012-06-13 13:50:09.000 165 33434.51 385.99 2305.70 32.79 2012-06-13 13:50:10.000 165 33434.57 385.99 2305.63 32.79 2012-06-13 13:50:11.000 165 33434.44 385.94 2305.73 32.79 2012-06-13 13:50:12.000 165 33434.37 385.98 2305.73 32.79 2012-06-13 13:50:13.000 165 33434.58 385.98 2305.74 32.79 2012-06-13 13:50:13.000 165 33434.49 385.97 2305.68 32.79 2012-06-13 13:50:15.000 165 33434.47 385.92 2305.82 32.79 2012-06-13 13:50:16.000 165 33434.45 385.94 2305.76 32.79 2012-06-13 13:50:17.000 165 33434.42 385.94 2305.64 32.79 2012-06-13 13:50:18.000 165 33434.43 385.93 2305.70 32.79 2012-06-13 13:50:19.000 165 33434.40 385.98 2305.79 32.79 2012-06-13 13:50:20.000 165 33434.45 385.94 2305.75 32.79 2012-06-13 13:50:21.000 165 33434.45 385.95 2305.68 32.79 2012-06-13 13:50:22.000 165 33434.49 385.96 2305.63 32.79 2012-06-13 13:50:23.000 165 33434.48 385.94 2305.77 32.79 2012-06-13 13:50:24.000 165 33434.40 385.92 2305.76 32.79 2012-06-13 13:50:25.000 165 33434.44 385.98 2305.74 32.79 2012-06-13 13:50:26.000 165 33434.32 385.97 2305.72 32.79 2012-06-13 13:50:27.000 165 33434.39 385.98 2305.67 32.79 2012-06-13 13:50:28.000 165 33434.46 385.97 2305.72 32.79 2012-06-13 13:50:29.000 165 33434.41 385.98 2305.72 32.79 2012-06-13 13:50:30.000 165 33434.34 385.98 2305.73 32.79 2012-06-13 13:50:31.000 165 33434.31 385.97 2305.67 32.79 2012-06-13 13:50:32.000 165 33434.37 385.97 2305.77 32.79 2012-06-13 13:50:33.000 165 33434.35 385.95 2305.81 32.79 2012-06-13 13:50:34.000 165 33434.40 385.97 2305.74 32.79 2012-06-13 13:50:35.000 165 33434.44 385.98 2305.69 32.79 2012-06-13 13:50:36.000 165 33434.36 385.97 2305.75 32.79 2012-06-13 13:50:37.000 165 33434.40 386.00 2305.70 32.79 2012-06-13 13:50:38.000 165 33434.38 385.97 2305.67 32.79 2012-06-13 13:50:39.000 165 33434.36 385.95 2305.70 32.79 2012-06-13 13:50:40.000 165 33434.40 385.95 2305.74 32.79 2012-06-13 13:50:41.000 165 33434.38 385.95 2305.73 32.79 2012-06-13 13:50:42.000 165 33434.50 385.93 2305.75 32.79 2012-06-13 13:50:43.000 165 33434.32 385.95 2305.73 32.79 2012-06-13 13:50:44.000 165 33434.31 385.95 2305.72 32.79 2012-06-13 13:50:45.000 165 33434.44 385.96 2305.72 32.79 2012-06-13 13:50:46.000 165 33434.38 385.98 2305.78 32.79 2012-06-13 13:50:47.000 165 33434.29 385.95 2305.66 32.79 2012-06-13 13:50:48.000 165 33434.34 385.99 2305.66 32.79 2012-06-13 13:50:49.000 165 33434.37 385.94 2305.72 32.79 2012-06-13 13:50:50.000 165 33434.32 385.97 2305.71 32.79 2012-06-13 13:50:51.000 165 33434.26 385.96 2305.74 32.79 2012-06-13 13:50:52.000 165 33434.30 385.93 2305.78 32.79 2012-06-13 13:50:53.000 165 33434.27 385.96 2305.77 32.79 2012-06-13 13:50:54.000 165 33434.28 385.99 2305.74 32.79 2012-06-13 13:50:54.000 165 33434.27 385.96 2305.69 32.79 2012-06-13 13:50:56.000 165 33434.24 385.97 2305.73 32.79 2012-06-13 13:50:57.000 165 33434.19 385.97 2305.81 32.79 2012-06-13 13:50:58.000 165 33434.33 385.99 2305.64 32.79 2012-06-13 13:50:59.000 165 33434.23 385.97 2305.78 32.79 2012-06-13 13:51:00.000 165 33434.15 385.99 2305.76 32.79 2012-06-13 13:51:01.000 165 33434.28 385.99 2305.77 32.79 2012-06-13 13:51:02.000 165 33434.13 385.96 2305.73 32.79 2012-06-13 13:51:03.000 165 33434.11 385.95 2305.76 32.79 2012-06-13 13:51:04.000 165 33434.11 386.01 2305.71 32.79 2012-06-13 13:51:05.000 165 33434.17 385.99 2305.73 32.79 2012-06-13 13:51:06.000 165 33434.26 386.00 2305.81 32.79 2012-06-13 13:51:07.000 165 33434.19 385.99 2305.75 32.79 2012-06-13 13:51:07.000 165 33434.16 386.01 2305.62 32.79 2012-06-13 13:51:09.000 165 33434.15 386.02 2305.64 32.79 2012-06-13 13:51:10.000 165 33434.18 386.03 2305.76 32.79 2012-06-13 13:51:11.000 165 33434.13 385.95 2305.72 32.79 2012-06-13 13:51:12.000 165 33434.12 385.98 2305.75 32.79 2012-06-13 13:51:13.000 165 33434.10 386.01 2305.79 32.79 2012-06-13 13:51:14.000 165 33434.12 386.03 2305.71 32.79 2012-06-13 13:51:15.000 165 33434.14 385.98 2305.72 32.79 2012-06-13 13:51:16.000 165 33434.16 386.02 2305.78 32.79 2012-06-13 13:51:17.000 165 33434.14 386.04 2305.77 32.79 2012-06-13 13:51:18.000 165 33434.18 386.01 2305.77 32.79 2012-06-13 13:51:19.000 165 33434.10 386.01 2305.80 32.79 2012-06-13 13:51:20.000 165 33434.00 386.02 2305.80 32.79 2012-06-13 13:51:21.000 165 33434.07 386.00 2305.79 32.79 2012-06-13 13:51:22.000 165 33434.05 386.00 2305.84 32.79 2012-06-13 13:51:23.000 165 33434.00 386.01 2305.80 32.79 2012-06-13 13:51:24.000 165 33433.96 385.99 2305.72 32.79 2012-06-13 13:51:25.000 165 33433.98 386.02 2305.80 32.79 2012-06-13 13:51:26.000 165 33434.03 386.01 2305.73 32.79 2012-06-13 13:51:27.000 165 33434.01 385.98 2305.78 32.79 2012-06-13 13:51:28.000 165 33433.99 386.01 2305.80 32.79 2012-06-13 13:51:29.000 165 33433.98 386.04 2305.82 32.79 2012-06-13 13:51:30.000 165 33434.02 386.03 2305.84 32.79 2012-06-13 13:51:31.000 165 33433.96 386.03 2305.76 32.79 2012-06-13 13:51:32.000 165 33433.92 386.03 2305.72 32.79 2012-06-13 13:51:33.000 165 33433.97 386.06 2305.72 32.79 2012-06-13 13:51:34.000 165 33433.97 386.01 2305.82 32.79 2012-06-13 13:51:35.000 165 33433.92 386.02 2305.70 32.79 2012-06-13 13:51:36.000 165 33433.91 386.00 2305.75 32.79 2012-06-13 13:51:37.000 165 33433.87 386.05 2305.78 32.79 2012-06-13 13:51:38.000 165 33433.99 386.03 2305.80 32.79 2012-06-13 13:51:39.000 165 33433.82 386.03 2305.79 32.79 2012-06-13 13:51:40.000 165 33433.92 386.03 2305.94 32.78 2012-06-13 13:51:41.000 165 33433.91 386.04 2305.83 32.79 2012-06-13 13:51:42.000 165 33433.91 386.04 2305.74 32.79 2012-06-13 13:51:43.000 165 33433.82 386.02 2305.82 32.79 2012-06-13 13:51:44.000 165 33433.84 386.07 2305.80 32.79 2012-06-13 13:51:45.000 165 33433.81 386.06 2305.79 32.79 2012-06-13 13:51:46.000 165 33433.73 386.04 2305.81 32.79 2012-06-13 13:51:47.000 165 33433.79 386.05 2305.76 32.79 2012-06-13 13:51:48.000 165 33433.82 386.06 2305.80 32.79 2012-06-13 13:51:48.000 165 33433.78 386.07 2305.82 32.79 2012-06-13 13:51:50.000 165 33433.84 386.08 2305.81 32.78 2012-06-13 13:51:51.000 165 33433.66 386.09 2305.85 32.79 2012-06-13 13:51:52.000 165 33433.81 386.10 2305.82 32.79 2012-06-13 13:51:53.000 165 33433.75 386.10 2305.88 32.78 2012-06-13 13:51:54.000 165 33433.71 386.07 2305.93 32.79 2012-06-13 13:51:55.000 165 33433.66 386.12 2305.88 32.78 2012-06-13 13:51:56.000 165 33433.76 386.12 2305.91 32.79 2012-06-13 13:51:57.000 165 33433.72 386.08 2305.88 32.79 2012-06-13 13:51:58.000 165 33433.66 386.09 2305.88 32.79 2012-06-13 13:51:59.000 165 33433.67 386.09 2305.89 32.79 2012-06-13 13:52:00.000 165 33433.68 386.12 2305.98 32.79 2012-06-13 13:52:01.000 165 33433.68 386.06 2305.85 32.79 2012-06-13 13:52:01.000 165 33433.64 386.08 2305.94 32.79 2012-06-13 13:52:03.000 165 33433.60 386.09 2305.87 32.79 2012-06-13 13:52:04.000 165 33433.64 386.09 2305.97 32.79 2012-06-13 13:52:05.000 165 33433.61 386.09 2305.89 32.79 2012-06-13 13:52:06.000 165 33433.58 386.08 2305.95 32.79 2012-06-13 13:52:07.000 165 33433.57 386.11 2305.87 32.79 2012-06-13 13:52:08.000 165 33433.58 386.09 2306.00 32.79 2012-06-13 13:52:09.000 165 33433.44 386.09 2305.99 32.79 2012-06-13 13:52:10.000 165 33433.53 386.10 2305.99 32.79 2012-06-13 13:52:11.000 165 33433.59 386.13 2305.96 32.79 2012-06-13 13:52:12.000 165 33433.64 386.08 2306.01 32.79 2012-06-13 13:52:13.000 165 33433.51 386.12 2305.88 32.79 2012-06-13 13:52:14.000 165 33433.37 386.14 2305.98 32.79 2012-06-13 13:52:15.000 165 33433.51 386.13 2305.92 32.79 2012-06-13 13:52:16.000 165 33433.52 386.09 2305.91 32.79 2012-06-13 13:52:17.000 165 33433.53 386.12 2305.95 32.79 2012-06-13 13:52:18.000 165 33433.46 386.06 2305.86 32.79 2012-06-13 13:52:19.000 165 33433.40 386.10 2305.93 32.79 2012-06-13 13:52:20.000 165 33433.51 386.10 2306.00 32.79 2012-06-13 13:52:21.000 165 33433.39 386.10 2306.00 32.79 2012-06-13 13:52:22.000 165 33433.34 386.13 2306.01 32.79 2012-06-13 13:52:23.000 165 33433.44 386.14 2306.01 32.79 2012-06-13 13:52:24.000 165 33433.34 386.14 2306.04 32.79 2012-06-13 13:52:25.000 165 33433.31 386.16 2306.04 32.79 2012-06-13 13:52:26.000 165 33433.39 386.12 2306.00 32.79 2012-06-13 13:52:27.000 165 33433.29 386.12 2306.00 32.79 2012-06-13 13:52:28.000 165 33433.38 386.14 2305.98 32.79 2012-06-13 13:52:29.000 165 33433.28 386.18 2306.07 32.79 2012-06-13 13:52:30.000 165 33433.31 386.17 2306.03 32.79 2012-06-13 13:52:31.000 165 33433.30 386.16 2306.08 32.79 2012-06-13 13:52:32.000 165 33433.22 386.12 2306.04 32.78 2012-06-13 13:52:33.000 165 33433.29 386.11 2306.02 32.79 2012-06-13 13:52:34.000 165 33433.28 386.15 2305.99 32.78 2012-06-13 13:52:35.000 165 33433.31 386.17 2306.08 32.78 2012-06-13 13:52:36.000 165 33433.26 386.12 2305.97 32.78 2012-06-13 13:52:37.000 165 33433.32 386.12 2306.03 32.78 2012-06-13 13:52:38.000 165 33433.25 386.18 2305.96 32.78 2012-06-13 13:52:39.000 165 33433.19 386.13 2306.00 32.78 2012-06-13 13:52:40.000 165 33433.27 386.16 2306.00 32.78 2012-06-13 13:52:41.000 165 33433.17 386.17 2306.10 32.78 2012-06-13 13:52:42.000 165 33433.17 386.12 2305.98 32.78 2012-06-13 13:52:42.000 165 33433.10 386.14 2306.08 32.78 2012-06-13 13:52:44.000 165 33433.13 386.13 2306.01 32.78 2012-06-13 13:52:45.000 165 33433.11 386.14 2306.01 32.78 2012-06-13 13:52:46.000 165 33433.08 386.16 2306.07 32.78 2012-06-13 13:52:47.000 165 33433.04 386.18 2306.02 32.78 2012-06-13 13:52:48.000 165 33432.98 386.19 2305.98 32.78 2012-06-13 13:52:49.000 165 33433.11 386.18 2305.98 32.78 2012-06-13 13:52:50.000 165 33433.06 386.15 2306.06 32.78 2012-06-13 13:52:51.000 165 33433.05 386.14 2306.00 32.78 2012-06-13 13:52:52.000 165 33433.04 386.20 2306.09 32.78 2012-06-13 13:52:53.000 165 33433.14 386.17 2306.07 32.78 2012-06-13 13:52:54.000 165 33433.11 386.20 2306.07 32.78 2012-06-13 13:52:55.000 165 33433.00 386.21 2306.11 32.78 2012-06-13 13:52:55.000 165 33433.06 386.23 2306.03 32.78 2012-06-13 13:52:57.000 165 33432.98 386.21 2306.10 32.78 2012-06-13 13:52:58.000 165 33432.98 386.17 2306.05 32.78 2012-06-13 13:52:59.000 165 33432.98 386.23 2306.06 32.78 2012-06-13 13:53:00.000 165 33432.98 386.20 2306.07 32.78 2012-06-13 13:53:01.000 165 33432.97 386.17 2306.16 32.78 2012-06-13 13:53:02.000 165 33433.03 386.19 2306.11 32.78 2012-06-13 13:53:03.000 165 33432.94 386.17 2306.18 32.78 2012-06-13 13:53:04.000 165 33432.96 386.22 2306.12 32.78 2012-06-13 13:53:05.000 165 33432.94 386.20 2306.10 32.78 2012-06-13 13:53:06.000 165 33432.79 386.17 2306.11 32.78 2012-06-13 13:53:07.000 165 33432.86 386.16 2306.09 32.78 2012-06-13 13:53:08.000 165 33433.01 386.24 2306.14 32.78 2012-06-13 13:53:09.000 165 33432.86 386.20 2306.16 32.78 2012-06-13 13:53:10.000 165 33432.92 386.23 2306.15 32.78 2012-06-13 13:53:11.000 165 33432.95 386.22 2306.11 32.78 2012-06-13 13:53:12.000 165 33432.86 386.22 2306.09 32.78 2012-06-13 13:53:13.000 165 33432.78 386.17 2306.13 32.78 2012-06-13 13:53:14.000 165 33432.85 386.21 2306.20 32.78 2012-06-13 13:53:15.000 165 33432.93 386.21 2306.17 32.78 2012-06-13 13:53:16.000 165 33432.87 386.18 2306.14 32.78 2012-06-13 13:53:17.000 165 33432.91 386.25 2306.12 32.78 2012-06-13 13:53:18.000 165 33432.94 386.21 2306.13 32.78 2012-06-13 13:53:19.000 165 33432.79 386.20 2306.11 32.78 2012-06-13 13:53:20.000 165 33432.81 386.24 2306.11 32.78 2012-06-13 13:53:21.000 165 33432.78 386.24 2306.09 32.78 2012-06-13 13:53:22.000 165 33432.88 386.21 2306.09 32.78 2012-06-13 13:53:23.000 165 33432.77 386.22 2306.09 32.78 2012-06-13 13:53:24.000 165 33432.73 386.24 2306.19 32.78 2012-06-13 13:53:25.000 165 33432.63 386.21 2306.13 32.78 2012-06-13 13:53:26.000 165 33432.63 386.20 2306.13 32.78 2012-06-13 13:53:27.000 165 33432.67 386.18 2306.16 32.78 2012-06-13 13:53:28.000 165 33432.70 386.22 2306.16 32.78 2012-06-13 13:53:29.000 165 33432.60 386.23 2306.12 32.78 2012-06-13 13:53:30.000 165 33432.57 386.20 2306.13 32.78 2012-06-13 13:53:31.000 165 33432.60 386.19 2306.15 32.78 2012-06-13 13:53:32.000 165 33432.66 386.24 2306.07 32.78 2012-06-13 13:53:33.000 165 33432.66 386.20 2306.17 32.78 2012-06-13 13:53:34.000 165 33432.63 386.25 2306.18 32.78 2012-06-13 13:53:35.000 165 33432.64 386.27 2306.21 32.78 2012-06-13 13:53:36.000 165 33432.61 386.24 2306.11 32.78 2012-06-13 13:53:36.000 165 33432.61 386.28 2306.13 32.78 2012-06-13 13:53:38.000 165 33432.60 386.27 2306.21 32.78 2012-06-13 13:53:39.000 165 33432.61 386.27 2306.19 32.78 2012-06-13 13:53:40.000 165 33432.57 386.25 2306.14 32.78 2012-06-13 13:53:41.000 165 33432.58 386.26 2306.12 32.78 2012-06-13 13:53:42.000 165 33432.50 386.25 2306.19 32.78 2012-06-13 13:53:43.000 165 33432.48 386.24 2306.16 32.78 2012-06-13 13:53:44.000 165 33432.45 386.31 2306.24 32.78 2012-06-13 13:53:45.000 165 33432.45 386.31 2306.20 32.78 2012-06-13 13:53:46.000 165 33432.55 386.25 2306.16 32.78 2012-06-13 13:53:47.000 165 33432.46 386.25 2306.21 32.78 2012-06-13 13:53:48.000 165 33432.45 386.29 2306.20 32.78 2012-06-13 13:53:49.000 165 33432.47 386.29 2306.30 32.78 2012-06-13 13:53:49.000 165 33432.45 386.31 2306.22 32.78 2012-06-13 13:53:51.000 165 33432.39 386.28 2306.19 32.78 2012-06-13 13:53:52.000 165 33432.45 386.26 2306.22 32.78 2012-06-13 13:53:53.000 165 33432.47 386.30 2306.29 32.78 2012-06-13 13:53:54.000 165 33432.38 386.29 2306.21 32.78 2012-06-13 13:53:55.000 165 33432.39 386.26 2306.20 32.78 2012-06-13 13:53:56.000 165 33432.39 386.27 2306.22 32.78 2012-06-13 13:53:57.000 165 33432.36 386.32 2306.23 32.78 2012-06-13 13:53:58.000 165 33432.38 386.28 2306.25 32.78 2012-06-13 13:53:59.000 165 33432.36 386.33 2306.20 32.78 2012-06-13 13:54:00.000 165 33432.35 386.29 2306.19 32.78 2012-06-13 13:54:01.000 165 33432.37 386.35 2306.19 32.78 2012-06-13 13:54:02.000 165 33432.42 386.33 2306.31 32.78 2012-06-13 13:54:03.000 165 33432.39 386.32 2306.34 32.78 2012-06-13 13:54:04.000 165 33432.36 386.33 2306.26 32.78 2012-06-13 13:54:05.000 165 33432.24 386.39 2306.26 32.78 2012-06-13 13:54:06.000 165 33432.32 386.36 2306.28 32.78 2012-06-13 13:54:07.000 165 33432.11 386.36 2306.29 32.78 2012-06-13 13:54:08.000 165 33432.36 386.37 2306.27 32.78 2012-06-13 13:54:09.000 165 33432.21 386.35 2306.33 32.78 2012-06-13 13:54:10.000 165 33432.18 386.37 2306.32 32.78 2012-06-13 13:54:11.000 165 33432.20 386.33 2306.32 32.78 2012-06-13 13:54:12.000 165 33432.09 386.32 2306.29 32.78 2012-06-13 13:54:13.000 165 33432.24 386.33 2306.31 32.78 2012-06-13 13:54:14.000 165 33432.18 386.34 2306.24 32.78 2012-06-13 13:54:15.000 165 33432.19 386.36 2306.23 32.78 2012-06-13 13:54:16.000 165 33432.16 386.41 2306.33 32.78 2012-06-13 13:54:17.000 165 33432.19 386.33 2306.32 32.78 2012-06-13 13:54:18.000 165 33432.17 386.39 2306.37 32.78 2012-06-13 13:54:19.000 165 33432.23 386.37 2306.29 32.78 2012-06-13 13:54:20.000 165 33432.16 386.35 2306.33 32.78 2012-06-13 13:54:21.000 165 33432.12 386.36 2306.26 32.78 2012-06-13 13:54:22.000 165 33432.18 386.35 2306.34 32.78 2012-06-13 13:54:23.000 165 33432.14 386.32 2306.27 32.78 2012-06-13 13:54:24.000 165 33432.09 386.33 2306.32 32.78 2012-06-13 13:54:25.000 165 33432.14 386.37 2306.30 32.78 2012-06-13 13:54:26.000 165 33432.07 386.33 2306.25 32.78 2012-06-13 13:54:27.000 165 33432.15 386.30 2306.27 32.78 2012-06-13 13:54:28.000 165 33432.14 386.31 2306.34 32.78 2012-06-13 13:54:29.000 165 33432.18 386.30 2306.28 32.78 2012-06-13 13:54:30.000 165 33432.21 386.38 2306.31 32.78 2012-06-13 13:54:30.000 165 33432.10 386.37 2306.35 32.78 2012-06-13 13:54:32.000 165 33432.17 386.28 2306.35 32.78 2012-06-13 13:54:33.000 165 33432.07 386.35 2306.37 32.78 2012-06-13 13:54:34.000 165 33432.11 386.35 2306.40 32.78 2012-06-13 13:54:35.000 165 33432.13 386.37 2306.32 32.78 2012-06-13 13:54:36.000 165 33432.11 386.34 2306.23 32.78 2012-06-13 13:54:37.000 165 33432.04 386.34 2306.32 32.78 2012-06-13 13:54:38.000 165 33432.01 386.38 2306.34 32.78 2012-06-13 13:54:39.000 165 33432.15 386.34 2306.32 32.78 2012-06-13 13:54:40.000 165 33432.14 386.29 2306.37 32.78 2012-06-13 13:54:41.000 165 33432.14 386.35 2306.39 32.78 2012-06-13 13:54:42.000 165 33432.13 386.30 2306.39 32.78 2012-06-13 13:54:43.000 165 33432.09 386.32 2306.32 32.78 2012-06-13 13:54:43.000 165 33432.07 386.34 2306.28 32.78 2012-06-13 13:54:45.000 165 33432.17 386.30 2306.25 32.78 2012-06-13 13:54:46.000 165 33432.12 386.29 2306.30 32.78 2012-06-13 13:54:47.000 165 33431.99 386.35 2306.36 32.78 2012-06-13 13:54:48.000 165 33432.02 386.35 2306.26 32.78 2012-06-13 13:54:49.000 165 33432.12 386.37 2306.27 32.78 2012-06-13 13:54:50.000 165 33432.11 386.35 2306.25 32.78 2012-06-13 13:54:51.000 165 33431.99 386.36 2306.24 32.78 2012-06-13 13:54:52.000 165 33432.08 386.33 2306.34 32.78 2012-06-13 13:54:53.000 165 33431.99 386.38 2306.32 32.78 2012-06-13 13:54:54.000 165 33432.12 386.37 2306.35 32.78 2012-06-13 13:54:55.000 165 33432.08 386.33 2306.33 32.78 2012-06-13 13:54:56.000 165 33432.12 386.37 2306.26 32.78 2012-06-13 13:54:57.000 165 33432.05 386.36 2306.28 32.78 2012-06-13 13:54:58.000 165 33432.04 386.35 2306.25 32.78 2012-06-13 13:54:59.000 165 33432.01 386.38 2306.35 32.78 2012-06-13 13:55:00.000 165 33432.01 386.36 2306.30 32.78 2012-06-13 13:55:01.000 165 33431.91 386.37 2306.30 32.78 2012-06-13 13:55:02.000 165 33431.97 386.32 2306.21 32.78 2012-06-13 13:55:03.000 165 33431.92 386.33 2306.19 32.78 2012-06-13 13:55:04.000 165 33431.96 386.37 2306.28 32.78 2012-06-13 13:55:05.000 165 33431.98 386.40 2306.30 32.78 2012-06-13 13:55:06.000 165 33431.99 386.35 2306.22 32.78 2012-06-13 13:55:07.000 165 33431.99 386.42 2306.19 32.78 2012-06-13 13:55:08.000 165 33431.93 386.38 2306.30 32.78 2012-06-13 13:55:09.000 165 33431.91 386.40 2306.30 32.78 2012-06-13 13:55:10.000 165 33431.96 386.36 2306.31 32.78 2012-06-13 13:55:11.000 165 33431.85 386.36 2306.25 32.78 2012-06-13 13:55:12.000 165 33431.84 386.41 2306.35 32.78 2012-06-13 13:55:13.000 165 33431.88 386.39 2306.26 32.78 2012-06-13 13:55:14.000 165 33431.93 386.41 2306.25 32.78 2012-06-13 13:55:15.000 165 33431.81 386.36 2306.32 32.78 2012-06-13 13:55:16.000 165 33431.88 386.41 2306.25 32.78 2012-06-13 13:55:17.000 165 33431.86 386.42 2306.32 32.78 2012-06-13 13:55:18.000 165 33431.85 386.40 2306.25 32.78 2012-06-13 13:55:19.000 165 33431.77 386.42 2306.25 32.78 2012-06-13 13:55:20.000 165 33431.89 386.45 2306.22 32.78 2012-06-13 13:55:21.000 165 33431.79 386.41 2306.22 32.78 2012-06-13 13:55:22.000 165 33431.80 386.44 2306.23 32.78 2012-06-13 13:55:23.000 165 33431.79 386.37 2306.36 32.78 2012-06-13 13:55:24.000 165 33431.83 386.42 2306.29 32.78 2012-06-13 13:55:24.000 165 33431.79 386.42 2306.35 32.78 2012-06-13 13:55:26.000 165 33431.74 386.46 2306.25 32.78 2012-06-13 13:55:27.000 165 33431.71 386.44 2306.22 32.78 2012-06-13 13:55:28.000 165 33431.70 386.40 2306.31 32.78 2012-06-13 13:55:29.000 165 33431.82 386.46 2306.38 32.78 2012-06-13 13:55:30.000 165 33431.73 386.42 2306.28 32.78 2012-06-13 13:55:31.000 165 33431.70 386.47 2306.26 32.78 2012-06-13 13:55:32.000 165 33431.74 386.44 2306.43 32.78 2012-06-13 13:55:33.000 165 33431.64 386.47 2306.33 32.78 2012-06-13 13:55:34.000 165 33431.64 386.43 2306.32 32.78 2012-06-13 13:55:35.000 165 33431.70 386.43 2306.34 32.78 2012-06-13 13:55:36.000 165 33431.74 386.44 2306.22 32.78 2012-06-13 13:55:37.000 165 33431.66 386.49 2306.33 32.78 2012-06-13 13:55:37.000 165 33431.72 386.43 2306.35 32.78 2012-06-13 13:55:39.000 165 33431.65 386.48 2306.28 32.78 2012-06-13 13:55:40.000 165 33431.64 386.45 2306.36 32.78 2012-06-13 13:55:41.000 165 33431.64 386.45 2306.34 32.78 2012-06-13 13:55:42.000 165 33431.50 386.48 2306.26 32.78 2012-06-13 13:55:43.000 165 33431.67 386.46 2306.28 32.78 2012-06-13 13:55:44.000 165 33431.54 386.49 2306.29 32.78 2012-06-13 13:55:45.000 165 33431.59 386.51 2306.25 32.78 2012-06-13 13:55:46.000 165 33431.52 386.50 2306.32 32.78 2012-06-13 13:55:47.000 165 33431.65 386.47 2306.38 32.78 2012-06-13 13:55:48.000 165 33431.69 386.49 2306.33 32.78 2012-06-13 13:55:49.000 165 33431.59 386.48 2306.32 32.78 2012-06-13 13:55:50.000 165 33431.61 386.52 2306.27 32.78 2012-06-13 13:55:51.000 165 33431.60 386.47 2306.25 32.78 2012-06-13 13:55:52.000 165 33431.52 386.45 2306.39 32.78 2012-06-13 13:55:53.000 165 33431.53 386.53 2306.39 32.78 2012-06-13 13:55:54.000 165 33431.54 386.50 2306.26 32.78 2012-06-13 13:55:55.000 165 33431.53 386.53 2306.35 32.78 2012-06-13 13:55:56.000 165 33431.54 386.48 2306.38 32.78 2012-06-13 13:55:57.000 165 33431.45 386.48 2306.29 32.78 2012-06-13 13:55:58.000 165 33431.55 386.50 2306.32 32.78 2012-06-13 13:55:59.000 165 33431.41 386.50 2306.40 32.78 2012-06-13 13:56:00.000 165 33431.45 386.50 2306.35 32.78 2012-06-13 13:56:01.000 165 33431.43 386.49 2306.26 32.78 2012-06-13 13:56:02.000 165 33431.45 386.54 2306.36 32.78 2012-06-13 13:56:03.000 165 33431.42 386.51 2306.42 32.78 2012-06-13 13:56:04.000 165 33431.47 386.52 2306.35 32.78 2012-06-13 13:56:05.000 165 33431.43 386.49 2306.36 32.78 2012-06-13 13:56:06.000 165 33431.38 386.50 2306.41 32.78 2012-06-13 13:56:07.000 165 33431.42 386.51 2306.35 32.78 2012-06-13 13:56:08.000 165 33431.37 386.54 2306.38 32.78 2012-06-13 13:56:09.000 165 33431.34 386.49 2306.38 32.78 2012-06-13 13:56:10.000 165 33431.40 386.50 2306.37 32.78 2012-06-13 13:56:11.000 165 33431.35 386.46 2306.39 32.78 2012-06-13 13:56:12.000 165 33431.33 386.49 2306.39 32.78 2012-06-13 13:56:13.000 165 33431.45 386.52 2306.32 32.78 2012-06-13 13:56:14.000 165 33431.38 386.49 2306.41 32.78 2012-06-13 13:56:15.000 165 33431.36 386.53 2306.38 32.78 2012-06-13 13:56:16.000 165 33431.28 386.53 2306.40 32.78 2012-06-13 13:56:17.000 165 33431.36 386.53 2306.42 32.78 2012-06-13 13:56:18.000 165 33431.25 386.49 2306.35 32.78 2012-06-13 13:56:18.000 165 33431.34 386.51 2306.50 32.78 2012-06-13 13:56:20.000 165 33431.28 386.53 2306.39 32.78 2012-06-13 13:56:21.000 165 33431.28 386.50 2306.33 32.78 2012-06-13 13:56:22.000 165 33431.29 386.52 2306.44 32.78 2012-06-13 13:56:23.000 165 33431.29 386.45 2306.39 32.78 2012-06-13 13:56:24.000 165 33431.21 386.52 2306.39 32.78 2012-06-13 13:56:25.000 165 33431.29 386.52 2306.43 32.78 2012-06-13 13:56:26.000 165 33431.32 386.56 2306.34 32.78 2012-06-13 13:56:27.000 165 33431.27 386.51 2306.31 32.78 2012-06-13 13:56:28.000 165 33431.27 386.48 2306.41 32.78 2012-06-13 13:56:29.000 165 33431.28 386.55 2306.33 32.79 2012-06-13 13:56:30.000 165 33431.19 386.57 2306.38 32.78 2012-06-13 13:56:31.000 165 33431.22 386.53 2306.41 32.78 2012-06-13 13:56:31.000 165 33431.30 386.51 2306.47 32.78 2012-06-13 13:56:33.000 165 33431.22 386.52 2306.48 32.78 2012-06-13 13:56:34.000 165 33431.20 386.47 2306.44 32.78 2012-06-13 13:56:35.000 165 33431.18 386.55 2306.41 32.78 2012-06-13 13:56:36.000 165 33431.21 386.52 2306.37 32.79 2012-06-13 13:56:37.000 165 33431.20 386.52 2306.36 32.78 2012-06-13 13:56:38.000 165 33431.12 386.52 2306.32 32.78 2012-06-13 13:56:39.000 165 33431.22 386.52 2306.42 32.79 2012-06-13 13:56:40.000 165 33431.25 386.53 2306.43 32.79 2012-06-13 13:56:41.000 165 33431.14 386.55 2306.39 32.79 2012-06-13 13:56:42.000 165 33431.21 386.51 2306.38 32.79 2012-06-13 13:56:43.000 165 33431.23 386.51 2306.28 32.79 2012-06-13 13:56:44.000 165 33431.11 386.55 2306.38 32.79 2012-06-13 13:56:45.000 165 33431.18 386.52 2306.30 32.79 2012-06-13 13:56:46.000 165 33431.15 386.57 2306.34 32.79 2012-06-13 13:56:47.000 165 33431.22 386.52 2306.32 32.79 2012-06-13 13:56:48.000 165 33431.17 386.59 2306.30 32.79 2012-06-13 13:56:49.000 165 33431.17 386.57 2306.36 32.79 2012-06-13 13:56:50.000 165 33431.15 386.51 2306.38 32.79 2012-06-13 13:56:51.000 165 33431.20 386.56 2306.39 32.79 2012-06-13 13:56:52.000 165 33431.18 386.57 2306.39 32.79 2012-06-13 13:56:53.000 165 33431.12 386.56 2306.29 32.79 2012-06-13 13:56:54.000 165 33431.17 386.52 2306.39 32.79 2012-06-13 13:56:55.000 165 33431.05 386.54 2306.45 32.79 2012-06-13 13:56:56.000 165 33431.05 386.53 2306.41 32.79 2012-06-13 13:56:57.000 165 33431.09 386.57 2306.37 32.79 2012-06-13 13:56:58.000 165 33431.15 386.55 2306.41 32.79 2012-06-13 13:56:59.000 165 33431.09 386.53 2306.46 32.79 2012-06-13 13:57:00.000 165 33431.05 386.52 2306.39 32.79 2012-06-13 13:57:01.000 165 33431.04 386.55 2306.44 32.79 2012-06-13 13:57:02.000 165 33431.08 386.57 2306.41 32.79 2012-06-13 13:57:03.000 165 33431.04 386.58 2306.32 32.79 2012-06-13 13:57:04.000 165 33431.06 386.56 2306.38 32.79 2012-06-13 13:57:05.000 165 33431.08 386.55 2306.36 32.79 2012-06-13 13:57:06.000 165 33430.98 386.55 2306.38 32.79 2012-06-13 13:57:07.000 165 33431.00 386.57 2306.39 32.78 2012-06-13 13:57:08.000 165 33431.02 386.55 2306.39 32.79 2012-06-13 13:57:09.000 165 33430.98 386.53 2306.33 32.78 2012-06-13 13:57:10.000 165 33431.00 386.55 2306.29 32.78 2012-06-13 13:57:11.000 165 33430.91 386.56 2306.34 32.78 2012-06-13 13:57:12.000 165 33430.98 386.58 2306.45 32.79 2012-06-13 13:57:12.000 165 33430.98 386.56 2306.36 32.79 2012-06-13 13:57:14.000 165 33430.91 386.57 2306.37 32.79 2012-06-13 13:57:15.000 165 33431.02 386.56 2306.37 32.79 2012-06-13 13:57:16.000 165 33431.00 386.55 2306.39 32.79 2012-06-13 13:57:17.000 165 33430.97 386.60 2306.36 32.79 2012-06-13 13:57:18.000 165 33430.86 386.58 2306.36 32.79 2012-06-13 13:57:19.000 165 33431.01 386.59 2306.44 32.79 2012-06-13 13:57:20.000 165 33430.90 386.60 2306.41 32.79 2012-06-13 13:57:21.000 165 33430.92 386.59 2306.35 32.79 2012-06-13 13:57:22.000 165 33430.90 386.58 2306.38 32.79 2012-06-13 13:57:23.000 165 33431.02 386.58 2306.37 32.79 2012-06-13 13:57:24.000 165 33430.87 386.59 2306.38 32.79 2012-06-13 13:57:25.000 165 33430.94 386.62 2306.46 32.79 2012-06-13 13:57:25.000 165 33430.89 386.59 2306.45 32.78 2012-06-13 13:57:27.000 165 33430.97 386.58 2306.34 32.79 2012-06-13 13:57:28.000 165 33430.87 386.58 2306.35 32.79 2012-06-13 13:57:29.000 165 33430.92 386.65 2306.38 32.79 2012-06-13 13:57:30.000 165 33430.90 386.63 2306.35 32.79 2012-06-13 13:57:31.000 165 33430.90 386.59 2306.38 32.79 2012-06-13 13:57:32.000 165 33430.91 386.58 2306.41 32.79 2012-06-13 13:57:33.000 165 33430.92 386.60 2306.39 32.79 2012-06-13 13:57:34.000 165 33430.81 386.59 2306.39 32.79 2012-06-13 13:57:35.000 165 33430.90 386.61 2306.30 32.79 2012-06-13 13:57:36.000 165 33430.78 386.59 2306.28 32.79 2012-06-13 13:57:37.000 165 33430.87 386.57 2306.34 32.79 2012-06-13 13:57:38.000 165 33430.90 386.57 2306.35 32.79 2012-06-13 13:57:39.000 165 33430.86 386.56 2306.47 32.79 2012-06-13 13:57:40.000 165 33430.84 386.59 2306.39 32.79 2012-06-13 13:57:41.000 165 33430.86 386.60 2306.45 32.79 2012-06-13 13:57:42.000 165 33430.88 386.55 2306.35 32.79 2012-06-13 13:57:43.000 165 33430.84 386.57 2306.28 32.79 2012-06-13 13:57:44.000 165 33430.85 386.60 2306.37 32.79 2012-06-13 13:57:45.000 165 33430.81 386.57 2306.38 32.79 2012-06-13 13:57:46.000 165 33430.87 386.60 2306.39 32.79 2012-06-13 13:57:47.000 165 33430.81 386.60 2306.41 32.79 2012-06-13 13:57:48.000 165 33430.79 386.60 2306.28 32.79 2012-06-13 13:57:49.000 165 33430.78 386.61 2306.38 32.79 2012-06-13 13:57:50.000 165 33430.81 386.59 2306.36 32.79 2012-06-13 13:57:51.000 165 33430.86 386.56 2306.35 32.79 2012-06-13 13:57:52.000 165 33430.80 386.57 2306.34 32.79 2012-06-13 13:57:53.000 165 33430.75 386.60 2306.32 32.79 2012-06-13 13:57:54.000 165 33430.87 386.61 2306.38 32.79 2012-06-13 13:57:55.000 165 33430.89 386.60 2306.32 32.79 2012-06-13 13:57:56.000 165 33430.74 386.60 2306.35 32.79 2012-06-13 13:57:57.000 165 33430.84 386.59 2306.30 32.79 2012-06-13 13:57:58.000 165 33430.81 386.62 2306.32 32.79 2012-06-13 13:57:59.000 165 33430.78 386.62 2306.41 32.79 2012-06-13 13:58:00.000 165 33430.79 386.66 2306.35 32.79 2012-06-13 13:58:01.000 165 33430.83 386.63 2306.41 32.79 2012-06-13 13:58:02.000 165 33430.72 386.61 2306.40 32.79 2012-06-13 13:58:03.000 165 33430.77 386.61 2306.34 32.79 2012-06-13 13:58:04.000 165 33430.73 386.63 2306.32 32.79 2012-06-13 13:58:05.000 165 33430.79 386.61 2306.34 32.79 2012-06-13 13:58:06.000 165 33430.73 386.61 2306.35 32.79 2012-06-13 13:58:06.000 165 33430.69 386.62 2306.35 32.79 2012-06-13 13:58:08.000 165 33430.69 386.58 2306.30 32.79 2012-06-13 13:58:09.000 165 33430.76 386.59 2306.35 32.79 2012-06-13 13:58:10.000 165 33430.67 386.60 2306.28 32.79 2012-06-13 13:58:11.000 165 33430.80 386.60 2306.30 32.79 2012-06-13 13:58:12.000 165 33430.74 386.60 2306.27 32.79 2012-06-13 13:58:13.000 165 33430.68 386.60 2306.21 32.79 2012-06-13 13:58:14.000 165 33430.72 386.61 2306.28 32.79 2012-06-13 13:58:15.000 165 33430.70 386.61 2306.36 32.79 2012-06-13 13:58:16.000 165 33430.71 386.61 2306.35 32.79 2012-06-13 13:58:17.000 165 33430.65 386.64 2306.32 32.79 2012-06-13 13:58:18.000 165 33430.74 386.61 2306.37 32.79 2012-06-13 13:58:19.000 165 33430.73 386.65 2306.32 32.79 2012-06-13 13:58:19.000 165 33430.67 386.61 2306.24 32.79 2012-06-13 13:58:21.000 165 33430.72 386.64 2306.38 32.79 2012-06-13 13:58:22.000 165 33430.70 386.62 2306.37 32.79 2012-06-13 13:58:23.000 165 33430.62 386.61 2306.27 32.79 2012-06-13 13:58:24.000 165 33430.65 386.59 2306.34 32.79 2012-06-13 13:58:25.000 165 33430.58 386.65 2306.25 32.79 2012-06-13 13:58:26.000 165 33430.61 386.64 2306.38 32.79 2012-06-13 13:58:27.000 165 33430.59 386.60 2306.29 32.79 2012-06-13 13:58:28.000 165 33430.58 386.65 2306.25 32.79 2012-06-13 13:58:29.000 165 33430.59 386.64 2306.33 32.79 2012-06-13 13:58:30.000 165 33430.61 386.64 2306.23 32.79 2012-06-13 13:58:31.000 165 33430.65 386.61 2306.31 32.79 2012-06-13 13:58:32.000 165 33430.50 386.62 2306.31 32.79 2012-06-13 13:58:33.000 165 33430.49 386.66 2306.25 32.79 2012-06-13 13:58:34.000 165 33430.57 386.66 2306.26 32.79 2012-06-13 13:58:35.000 165 33430.54 386.61 2306.33 32.79 2012-06-13 13:58:36.000 165 33430.62 386.69 2306.30 32.79 2012-06-13 13:58:37.000 165 33430.52 386.64 2306.25 32.79 2012-06-13 13:58:38.000 165 33430.64 386.62 2306.34 32.79 2012-06-13 13:58:39.000 165 33430.55 386.62 2306.27 32.79 2012-06-13 13:58:40.000 165 33430.51 386.61 2306.26 32.79 2012-06-13 13:58:41.000 165 33430.57 386.67 2306.27 32.79 2012-06-13 13:58:42.000 165 33430.50 386.66 2306.28 32.79 2012-06-13 13:58:43.000 165 33430.47 386.67 2306.32 32.79 2012-06-13 13:58:44.000 165 33430.55 386.70 2306.34 32.79 2012-06-13 13:58:45.000 165 33430.49 386.69 2306.36 32.79 2012-06-13 13:58:46.000 165 33430.44 386.63 2306.35 32.79 2012-06-13 13:58:47.000 165 33430.52 386.62 2306.24 32.79 2012-06-13 13:58:48.000 165 33430.58 386.65 2306.28 32.79 2012-06-13 13:58:49.000 165 33430.52 386.65 2306.24 32.79 2012-06-13 13:58:50.000 165 33430.52 386.65 2306.24 32.79 2012-06-13 13:58:51.000 165 33430.46 386.67 2306.19 32.79 2012-06-13 13:58:52.000 165 33430.53 386.65 2306.24 32.79 2012-06-13 13:58:53.000 165 33430.44 386.67 2306.28 32.79 2012-06-13 13:58:54.000 165 33430.52 386.62 2306.28 32.79 2012-06-13 13:58:55.000 165 33430.44 386.62 2306.28 32.79 2012-06-13 13:58:56.000 165 33430.50 386.65 2306.30 32.79 2012-06-13 13:58:57.000 165 33430.45 386.69 2306.31 32.79 2012-06-13 13:58:58.000 165 33430.39 386.69 2306.30 32.79 2012-06-13 13:58:59.000 165 33430.42 386.72 2306.28 32.79 2012-06-13 13:59:00.000 165 33430.44 386.66 2306.28 32.79 2012-06-13 13:59:00.000 165 33430.37 386.64 2306.25 32.79 2012-06-13 13:59:02.000 165 33430.50 386.67 2306.30 32.79 2012-06-13 13:59:03.000 165 33430.43 386.69 2306.23 32.79 2012-06-13 13:59:04.000 165 33430.31 386.68 2306.29 32.79 2012-06-13 13:59:05.000 165 33430.35 386.68 2306.26 32.79 2012-06-13 13:59:06.000 165 33430.39 386.67 2306.27 32.79 2012-06-13 13:59:07.000 165 33430.32 386.63 2306.23 32.79 2012-06-13 13:59:08.000 165 33430.34 386.69 2306.32 32.79 2012-06-13 13:59:09.000 165 33430.25 386.71 2306.23 32.79 2012-06-13 13:59:10.000 165 33430.21 386.74 2306.25 32.79 2012-06-13 13:59:11.000 165 33430.30 386.71 2306.29 32.79 2012-06-13 13:59:12.000 165 33430.29 386.73 2306.32 32.79 2012-06-13 13:59:13.000 165 33430.27 386.70 2306.19 32.79 2012-06-13 13:59:13.000 165 33430.21 386.71 2306.24 32.79 2012-06-13 13:59:15.000 165 33430.34 386.72 2306.35 32.79 2012-06-13 13:59:16.000 165 33430.26 386.72 2306.30 32.79 2012-06-13 13:59:17.000 165 33430.31 386.70 2306.26 32.79 2012-06-13 13:59:18.000 165 33430.35 386.74 2306.22 32.79 2012-06-13 13:59:19.000 165 33430.27 386.68 2306.19 32.79 2012-06-13 13:59:20.000 165 33430.24 386.75 2306.27 32.79 2012-06-13 13:59:21.000 165 33430.25 386.73 2306.22 32.79 2012-06-13 13:59:22.000 165 33430.20 386.74 2306.20 32.79 2012-06-13 13:59:23.000 165 33430.20 386.74 2306.27 32.79 2012-06-13 13:59:24.000 165 33430.20 386.74 2306.22 32.79 2012-06-13 13:59:25.000 165 33430.21 386.76 2306.23 32.79 2012-06-13 13:59:26.000 165 33430.25 386.80 2306.29 32.79 2012-06-13 13:59:27.000 165 33430.21 386.74 2306.35 32.79 2012-06-13 13:59:28.000 165 33430.13 386.72 2306.35 32.79 2012-06-13 13:59:29.000 165 33430.11 386.78 2306.23 32.79 2012-06-13 13:59:30.000 165 33430.18 386.77 2306.27 32.79 2012-06-13 13:59:31.000 165 33430.11 386.73 2306.24 32.79 2012-06-13 13:59:32.000 165 33430.16 386.75 2306.23 32.79 2012-06-13 13:59:33.000 165 33430.08 386.76 2306.33 32.79 2012-06-13 13:59:34.000 165 33430.06 386.76 2306.23 32.79 2012-06-13 13:59:35.000 165 33430.05 386.78 2306.25 32.79 2012-06-13 13:59:36.000 165 33430.14 386.78 2306.23 32.79 2012-06-13 13:59:37.000 165 33430.12 386.76 2306.27 32.79 2012-06-13 13:59:38.000 165 33430.10 386.79 2306.26 32.79 2012-06-13 13:59:39.000 165 33430.03 386.75 2306.28 32.79 2012-06-13 13:59:40.000 165 33430.07 386.76 2306.22 32.79 2012-06-13 13:59:41.000 165 33430.09 386.77 2306.23 32.79 2012-06-13 13:59:42.000 165 33430.08 386.76 2306.26 32.79 2012-06-13 13:59:43.000 165 33430.05 386.74 2306.25 32.79 2012-06-13 13:59:44.000 165 33430.04 386.75 2306.22 32.79 2012-06-13 13:59:45.000 165 33430.07 386.74 2306.24 32.79 2012-06-13 13:59:46.000 165 33430.04 386.74 2306.30 32.79 2012-06-13 13:59:47.000 165 33430.06 386.76 2306.23 32.79 2012-06-13 13:59:48.000 165 33430.08 386.75 2306.20 32.79 2012-06-13 13:59:49.000 165 33430.06 386.74 2306.25 32.79 2012-06-13 13:59:50.000 165 33430.04 386.76 2306.20 32.79 2012-06-13 13:59:51.000 165 33430.06 386.75 2306.22 32.79 2012-06-13 13:59:52.000 165 33430.00 386.77 2306.20 32.79 2012-06-13 13:59:53.000 165 33430.04 386.73 2306.18 32.79 2012-06-13 13:59:54.000 165 33430.06 386.78 2306.21 32.79 2012-06-13 13:59:54.000 165 33429.96 386.73 2306.17 32.79 2012-06-13 13:59:56.000 165 33430.07 386.76 2306.30 32.79 2012-06-13 13:59:57.000 165 33430.04 386.75 2306.26 32.79 2012-06-13 13:59:58.000 165 33430.00 386.74 2306.24 32.79 2012-06-13 13:59:59.000 165 33430.04 386.75 2306.17 32.79 2012-06-13 14:00:00.000 165 33430.00 386.76 2306.23 32.79 2012-06-13 14:00:01.000 165 33430.03 386.76 2306.20 32.79 2012-06-13 14:00:02.000 165 33429.94 386.78 2306.13 32.79 2012-06-13 14:00:03.000 165 33429.97 386.75 2306.18 32.78 2012-06-13 14:00:04.000 165 33429.98 386.73 2306.19 32.78 2012-06-13 14:00:05.000 165 33429.98 386.78 2306.24 32.78 2012-06-13 14:00:06.000 165 33430.02 386.80 2306.17 32.79 2012-06-13 14:00:07.000 165 33429.97 386.75 2306.20 32.79 2012-06-13 14:00:07.000 165 33429.97 386.76 2306.21 32.78 2012-06-13 14:00:09.000 165 33430.06 386.76 2306.17 32.78 2012-06-13 14:00:10.000 165 33429.97 386.71 2306.14 32.78 2012-06-13 14:00:11.000 165 33429.94 386.78 2306.21 32.78 2012-06-13 14:00:12.000 165 33429.87 386.77 2306.18 32.78 2012-06-13 14:00:13.000 165 33429.89 386.78 2306.19 32.78 2012-06-13 14:00:14.000 165 33429.94 386.79 2306.14 32.78 2012-06-13 14:00:15.000 165 33429.94 386.74 2306.17 32.78 2012-06-13 14:00:16.000 165 33429.88 386.72 2306.20 32.78 2012-06-13 14:00:17.000 165 33429.95 386.74 2306.29 32.78 2012-06-13 14:00:18.000 165 33429.90 386.74 2306.16 32.78 2012-06-13 14:00:19.000 165 33429.81 386.77 2306.22 32.78 2012-06-13 14:00:20.000 165 33430.00 386.74 2306.20 32.78 2012-06-13 14:00:21.000 165 33429.91 386.74 2306.23 32.78 2012-06-13 14:00:22.000 165 33429.93 386.74 2306.28 32.78 2012-06-13 14:00:23.000 165 33429.98 386.77 2306.23 32.78 2012-06-13 14:00:24.000 165 33430.00 386.83 2306.19 32.78 2012-06-13 14:00:25.000 165 33429.95 386.76 2306.10 32.78 2012-06-13 14:00:26.000 165 33429.90 386.78 2306.23 32.78 2012-06-13 14:00:27.000 165 33430.00 386.78 2306.19 32.78 2012-06-13 14:00:28.000 165 33429.87 386.78 2306.15 32.78 2012-06-13 14:00:29.000 165 33429.97 386.74 2306.15 32.78 2012-06-13 14:00:30.000 165 33429.80 386.74 2306.13 32.78 2012-06-13 14:00:31.000 165 33429.91 386.74 2306.14 32.78 2012-06-13 14:00:32.000 165 33429.93 386.76 2306.15 32.78 2012-06-13 14:00:33.000 165 33429.86 386.72 2306.23 32.78 2012-06-13 14:00:34.000 165 33429.88 386.76 2306.20 32.78 2012-06-13 14:00:35.000 165 33429.90 386.77 2306.15 32.78 2012-06-13 14:00:36.000 165 33429.81 386.79 2306.17 32.78 2012-06-13 14:00:37.000 165 33429.93 386.79 2306.17 32.78 2012-06-13 14:00:38.000 165 33429.83 386.75 2306.11 32.78 2012-06-13 14:00:39.000 165 33429.90 386.78 2306.12 32.78 2012-06-13 14:00:40.000 165 33429.88 386.78 2306.10 32.78 2012-06-13 14:00:41.000 165 33429.85 386.77 2306.17 32.78 2012-06-13 14:00:42.000 165 33429.81 386.77 2306.11 32.78 2012-06-13 14:00:43.000 165 33429.82 386.79 2306.15 32.78 2012-06-13 14:00:44.000 165 33429.79 386.75 2306.19 32.78 2012-06-13 14:00:45.000 165 33429.84 386.79 2306.10 32.78 2012-06-13 14:00:46.000 165 33429.90 386.80 2306.09 32.78 2012-06-13 14:00:47.000 165 33429.81 386.83 2306.21 32.78 2012-06-13 14:00:48.000 165 33429.78 386.74 2306.09 32.78 2012-06-13 14:00:48.000 165 33429.76 386.77 2306.16 32.78 2012-06-13 14:00:50.000 165 33429.74 386.81 2306.13 32.78 2012-06-13 14:00:51.000 165 33429.65 386.77 2306.12 32.78 2012-06-13 14:00:52.000 165 33429.78 386.77 2306.07 32.78 2012-06-13 14:00:53.000 165 33429.72 386.78 2306.13 32.78 2012-06-13 14:00:54.000 165 33429.75 386.76 2306.16 32.78 2012-06-13 14:00:55.000 165 33429.76 386.80 2306.14 32.78 2012-06-13 14:00:56.000 165 33429.79 386.85 2306.08 32.78 2012-06-13 14:00:57.000 165 33429.65 386.86 2306.11 32.78 2012-06-13 14:00:58.000 165 33429.69 386.82 2306.13 32.78 2012-06-13 14:00:59.000 165 33429.72 386.82 2306.21 32.78 2012-06-13 14:01:00.000 165 33429.64 386.80 2306.09 32.78 2012-06-13 14:01:01.000 165 33429.66 386.83 2306.13 32.78 2012-06-13 14:01:01.000 165 33429.63 386.83 2306.14 32.78 2012-06-13 14:01:03.000 165 33429.67 386.82 2306.01 32.78 2012-06-13 14:01:04.000 165 33429.66 386.82 2306.06 32.78 2012-06-13 14:01:05.000 165 33429.62 386.84 2306.08 32.78 2012-06-13 14:01:06.000 165 33429.67 386.85 2306.10 32.78 2012-06-13 14:01:07.000 165 33429.62 386.83 2306.07 32.78 2012-06-13 14:01:08.000 165 33429.55 386.84 2306.13 32.78 2012-06-13 14:01:09.000 165 33429.57 386.86 2306.11 32.78 2012-06-13 14:01:10.000 165 33429.53 386.86 2306.09 32.78 2012-06-13 14:01:11.000 165 33429.65 386.87 2306.14 32.78 2012-06-13 14:01:12.000 165 33429.51 386.83 2306.07 32.78 2012-06-13 14:01:13.000 165 33429.60 386.86 2306.13 32.78 2012-06-13 14:01:14.000 165 33429.43 386.89 2306.13 32.78 2012-06-13 14:01:15.000 165 33429.65 386.87 2306.18 32.78 2012-06-13 14:01:16.000 165 33429.54 386.88 2306.11 32.78 2012-06-13 14:01:17.000 165 33429.53 386.87 2306.13 32.78 2012-06-13 14:01:18.000 165 33429.46 386.84 2306.08 32.78 2012-06-13 14:01:19.000 165 33429.51 386.88 2306.13 32.78 2012-06-13 14:01:20.000 165 33429.47 386.88 2306.14 32.78 2012-06-13 14:01:21.000 165 33429.50 386.87 2306.10 32.78 2012-06-13 14:01:22.000 165 33429.50 386.87 2306.11 32.78 2012-06-13 14:01:23.000 165 33429.40 386.90 2306.22 32.78 2012-06-13 14:01:24.000 165 33429.46 386.86 2306.16 32.78 2012-06-13 14:01:25.000 165 33429.43 386.92 2306.23 32.78 2012-06-13 14:01:26.000 165 33429.38 386.85 2306.13 32.78 2012-06-13 14:01:27.000 165 33429.40 386.89 2306.22 32.78 2012-06-13 14:01:28.000 165 33429.29 386.86 2306.25 32.78 2012-06-13 14:01:29.000 165 33429.35 386.87 2306.16 32.78 2012-06-13 14:01:30.000 165 33429.38 386.87 2306.17 32.78 2012-06-13 14:01:31.000 165 33429.33 386.91 2306.17 32.78 2012-06-13 14:01:32.000 165 33429.41 386.95 2306.19 32.78 2012-06-13 14:01:33.000 165 33429.55 386.88 2306.25 32.78 2012-06-13 14:01:34.000 165 33429.42 386.88 2306.17 32.78 2012-06-13 14:01:35.000 165 33429.44 386.87 2306.23 32.78 2012-06-13 14:01:36.000 165 33429.35 386.87 2306.20 32.78 2012-06-13 14:01:37.000 165 33429.35 386.90 2306.19 32.78 2012-06-13 14:01:38.000 165 33429.34 386.88 2306.13 32.78 2012-06-13 14:01:39.000 165 33429.44 386.89 2306.16 32.78 2012-06-13 14:01:40.000 165 33429.34 386.93 2306.14 32.78 2012-06-13 14:01:41.000 165 33429.30 386.87 2306.16 32.78 2012-06-13 14:01:42.000 165 33429.37 386.91 2306.19 32.78 2012-06-13 14:01:42.000 165 33429.35 386.90 2306.20 32.78 2012-06-13 14:01:44.000 165 33429.33 386.88 2306.13 32.78 2012-06-13 14:01:45.000 165 33429.39 386.88 2306.26 32.78 2012-06-13 14:01:46.000 165 33429.32 386.86 2306.16 32.78 2012-06-13 14:01:47.000 165 33429.29 386.89 2306.21 32.78 2012-06-13 14:01:48.000 165 33429.31 386.88 2306.19 32.78 2012-06-13 14:01:49.000 165 33429.42 386.87 2306.34 32.78 2012-06-13 14:01:50.000 165 33429.25 386.91 2306.16 32.78 2012-06-13 14:01:51.000 165 33429.31 386.93 2306.17 32.78 2012-06-13 14:01:52.000 165 33429.19 386.90 2306.21 32.78 2012-06-13 14:01:53.000 165 33429.24 386.90 2306.16 32.78 2012-06-13 14:01:54.000 165 33429.20 386.92 2306.10 32.78 2012-06-13 14:01:55.000 165 33429.21 386.94 2306.13 32.78 2012-06-13 14:01:55.000 165 33429.15 386.91 2306.17 32.78 2012-06-13 14:01:57.000 165 33429.18 386.92 2306.15 32.78 2012-06-13 14:01:58.000 165 33429.19 386.89 2306.19 32.78 2012-06-13 14:01:59.000 165 33429.18 386.91 2306.16 32.78 2012-06-13 14:02:00.000 165 33429.18 386.91 2306.24 32.78 2012-06-13 14:02:01.000 165 33429.16 386.90 2306.12 32.78 2012-06-13 14:02:02.000 165 33429.13 386.95 2306.22 32.78 2012-06-13 14:02:03.000 165 33429.03 386.94 2306.16 32.78 2012-06-13 14:02:04.000 165 33429.13 386.96 2306.13 32.78 2012-06-13 14:02:05.000 165 33429.20 386.92 2306.19 32.78 2012-06-13 14:02:06.000 165 33429.15 386.92 2306.10 32.78 2012-06-13 14:02:07.000 165 33429.09 386.94 2306.13 32.78 2012-06-13 14:02:08.000 165 33429.24 386.99 2306.07 32.78 2012-06-13 14:02:09.000 165 33429.08 386.92 2306.13 32.78 2012-06-13 14:02:10.000 165 33429.07 386.93 2306.12 32.78 2012-06-13 14:02:11.000 165 33429.10 386.91 2306.09 32.78 2012-06-13 14:02:12.000 165 33429.13 386.92 2306.17 32.78 2012-06-13 14:02:13.000 165 33429.07 386.93 2306.16 32.78 2012-06-13 14:02:14.000 165 33429.07 386.94 2306.22 32.78 2012-06-13 14:02:15.000 165 33429.08 386.93 2306.17 32.78 2012-06-13 14:02:16.000 165 33429.09 386.95 2306.18 32.78 2012-06-13 14:02:17.000 165 33429.10 386.91 2306.13 32.78 2012-06-13 14:02:18.000 165 33429.05 386.96 2306.08 32.78 2012-06-13 14:02:19.000 165 33429.10 386.94 2306.20 32.78 2012-06-13 14:02:20.000 165 33429.09 386.95 2306.16 32.78 2012-06-13 14:02:21.000 165 33428.97 386.95 2306.17 32.78 2012-06-13 14:02:22.000 165 33429.07 386.93 2306.19 32.78 2012-06-13 14:02:23.000 165 33429.01 386.96 2306.19 32.78 2012-06-13 14:02:24.000 165 33429.00 386.92 2306.15 32.78 2012-06-13 14:02:25.000 165 33429.07 386.95 2306.14 32.78 2012-06-13 14:02:26.000 165 33428.98 386.96 2306.17 32.78 2012-06-13 14:02:27.000 165 33429.07 386.93 2306.12 32.78 2012-06-13 14:02:28.000 165 33429.05 386.94 2306.11 32.78 2012-06-13 14:02:29.000 165 33429.03 386.97 2306.11 32.78 2012-06-13 14:02:30.000 165 33429.08 386.93 2306.13 32.78 2012-06-13 14:02:31.000 165 33429.07 386.95 2306.12 32.78 2012-06-13 14:02:32.000 165 33428.99 386.93 2306.09 32.78 2012-06-13 14:02:33.000 165 33429.01 386.96 2306.11 32.78 2012-06-13 14:02:34.000 165 33428.95 386.94 2306.11 32.78 2012-06-13 14:02:35.000 165 33429.04 386.96 2306.10 32.78 2012-06-13 14:02:36.000 165 33428.95 386.95 2306.11 32.78 2012-06-13 14:02:36.000 165 33428.96 386.92 2306.11 32.78 2012-06-13 14:02:38.000 165 33429.04 386.96 2306.16 32.78 2012-06-13 14:02:39.000 165 33428.88 386.95 2306.16 32.78 2012-06-13 14:02:40.000 165 33428.95 386.94 2306.12 32.78 2012-06-13 14:02:41.000 165 33428.94 386.95 2306.18 32.78 2012-06-13 14:02:42.000 165 33428.85 386.97 2306.07 32.78 2012-06-13 14:02:43.000 165 33428.95 386.94 2306.17 32.78 2012-06-13 14:02:44.000 165 33428.97 386.96 2306.09 32.78 2012-06-13 14:02:45.000 165 33428.96 386.96 2306.14 32.78 2012-06-13 14:02:46.000 165 33428.91 386.93 2306.13 32.78 2012-06-13 14:02:47.000 165 33428.88 386.95 2306.09 32.78 2012-06-13 14:02:48.000 165 33428.86 386.94 2306.18 32.78 2012-06-13 14:02:49.000 165 33428.85 386.94 2306.14 32.78 2012-06-13 14:02:49.000 165 33428.83 386.97 2306.14 32.78 2012-06-13 14:02:51.000 165 33428.88 386.97 2306.11 32.78 2012-06-13 14:02:52.000 165 33428.91 386.94 2306.13 32.78 2012-06-13 14:02:53.000 165 33428.91 386.97 2306.11 32.78 2012-06-13 14:02:54.000 165 33428.85 386.95 2306.05 32.78 2012-06-13 14:02:55.000 165 33428.81 386.98 2305.99 32.78 2012-06-13 14:02:56.000 165 33428.96 386.94 2306.12 32.78 2012-06-13 14:02:57.000 165 33428.69 386.96 2306.13 32.78 2012-06-13 14:02:58.000 165 33428.82 386.96 2306.06 32.78 2012-06-13 14:02:59.000 165 33428.88 386.93 2306.10 32.78 2012-06-13 14:03:00.000 165 33428.86 386.95 2306.06 32.78 2012-06-13 14:03:01.000 165 33428.88 386.95 2306.20 32.78 2012-06-13 14:03:02.000 165 33428.70 386.92 2306.09 32.78 2012-06-13 14:03:03.000 165 33428.88 386.98 2306.08 32.78 2012-06-13 14:03:04.000 165 33428.78 386.98 2306.09 32.78 2012-06-13 14:03:05.000 165 33428.82 386.92 2306.04 32.78 2012-06-13 14:03:06.000 165 33428.73 386.96 2306.11 32.78 2012-06-13 14:03:07.000 165 33428.80 386.93 2306.05 32.78 2012-06-13 14:03:08.000 165 33428.75 386.97 2306.09 32.78 2012-06-13 14:03:09.000 165 33428.76 386.91 2306.11 32.78 2012-06-13 14:03:10.000 165 33428.78 386.94 2306.09 32.78 2012-06-13 14:03:11.000 165 33428.76 386.93 2306.04 32.78 2012-06-13 14:03:12.000 165 33428.78 386.90 2306.06 32.78 2012-06-13 14:03:13.000 165 33428.88 386.91 2306.08 32.78 2012-06-13 14:03:14.000 165 33428.67 386.97 2306.00 32.78 2012-06-13 14:03:15.000 165 33428.69 386.95 2306.03 32.78 2012-06-13 14:03:16.000 165 33428.75 386.94 2306.00 32.78 2012-06-13 14:03:17.000 165 33428.80 386.96 2306.08 32.78 2012-06-13 14:03:18.000 165 33428.70 386.94 2306.10 32.78 2012-06-13 14:03:19.000 165 33428.67 386.97 2306.14 32.78 2012-06-13 14:03:20.000 165 33428.79 386.97 2305.92 32.78 2012-06-13 14:03:21.000 165 33428.64 386.94 2306.07 32.78 2012-06-13 14:03:22.000 165 33428.67 386.94 2306.04 32.78 2012-06-13 14:03:23.000 165 33428.67 386.95 2305.95 32.78 2012-06-13 14:03:24.000 165 33428.73 386.98 2306.02 32.78 2012-06-13 14:03:25.000 165 33428.64 386.98 2305.98 32.78 2012-06-13 14:03:26.000 165 33428.73 386.95 2306.02 32.78 2012-06-13 14:03:27.000 165 33428.61 386.94 2306.13 32.78 2012-06-13 14:03:28.000 165 33428.66 386.96 2306.05 32.78 2012-06-13 14:03:29.000 165 33428.70 386.99 2306.03 32.78 2012-06-13 14:03:30.000 165 33428.74 386.97 2306.00 32.78 2012-06-13 14:03:30.000 165 33428.76 386.96 2306.05 32.78 2012-06-13 14:03:32.000 165 33428.71 386.99 2305.98 32.78 2012-06-13 14:03:33.000 165 33428.70 386.91 2306.13 32.78 2012-06-13 14:03:34.000 165 33428.72 386.92 2306.10 32.78 2012-06-13 14:03:35.000 165 33428.63 386.96 2306.01 32.78 2012-06-13 14:03:36.000 165 33428.69 386.96 2306.03 32.78 2012-06-13 14:03:37.000 165 33428.67 386.98 2306.01 32.78 2012-06-13 14:03:38.000 165 33428.68 386.96 2306.07 32.78 2012-06-13 14:03:39.000 165 33428.68 386.94 2306.04 32.78 2012-06-13 14:03:40.000 165 33428.57 386.93 2306.04 32.78 2012-06-13 14:03:41.000 165 33428.60 386.97 2306.01 32.78 2012-06-13 14:03:42.000 165 33428.56 386.92 2306.02 32.78 2012-06-13 14:03:43.000 165 33428.67 386.97 2306.09 32.78 2012-06-13 14:03:43.000 165 33428.56 386.94 2306.09 32.78 2012-06-13 14:03:45.000 165 33428.54 387.00 2306.07 32.78 2012-06-13 14:03:46.000 165 33428.64 386.99 2306.05 32.78 2012-06-13 14:03:47.000 165 33428.63 386.96 2306.01 32.78 2012-06-13 14:03:48.000 165 33428.56 387.02 2306.00 32.78 2012-06-13 14:03:49.000 165 33428.48 387.00 2306.01 32.78 2012-06-13 14:03:50.000 165 33428.58 386.95 2306.08 32.78 2012-06-13 14:03:51.000 165 33428.61 387.00 2306.03 32.78 2012-06-13 14:03:52.000 165 33428.51 386.96 2306.04 32.78 2012-06-13 14:03:53.000 165 33428.60 386.98 2306.06 32.78 2012-06-13 14:03:54.000 165 33428.63 387.00 2306.05 32.78 2012-06-13 14:03:55.000 165 33428.55 386.98 2305.95 32.78 2012-06-13 14:03:56.000 165 33428.57 387.00 2305.94 32.78 2012-06-13 14:03:57.000 165 33428.52 387.00 2305.97 32.78 2012-06-13 14:03:58.000 165 33428.54 386.98 2305.91 32.78 2012-06-13 14:03:59.000 165 33428.55 387.00 2305.97 32.78 2012-06-13 14:04:00.000 165 33428.47 387.02 2305.98 32.78 2012-06-13 14:04:01.000 165 33428.57 386.97 2305.98 32.78 2012-06-13 14:04:02.000 165 33428.37 386.99 2305.93 32.78 2012-06-13 14:04:03.000 165 33428.38 386.99 2306.04 32.78 2012-06-13 14:04:04.000 165 33428.41 387.02 2306.03 32.78 2012-06-13 14:04:05.000 165 33428.44 387.03 2305.97 32.78 2012-06-13 14:04:06.000 165 33428.37 386.99 2305.96 32.78 2012-06-13 14:04:07.000 165 33428.45 386.99 2305.95 32.78 2012-06-13 14:04:08.000 165 33428.42 387.01 2305.96 32.78 2012-06-13 14:04:09.000 165 33428.52 387.00 2305.95 32.78 2012-06-13 14:04:10.000 165 33428.43 386.98 2305.95 32.78 2012-06-13 14:04:11.000 165 33428.44 387.03 2305.95 32.78 2012-06-13 14:04:12.000 165 33428.45 387.01 2305.98 32.78 2012-06-13 14:04:13.000 165 33428.46 386.96 2305.93 32.78 2012-06-13 14:04:14.000 165 33428.41 387.00 2305.97 32.78 2012-06-13 14:04:15.000 165 33428.35 386.97 2305.94 32.78 2012-06-13 14:04:16.000 165 33428.38 387.00 2305.92 32.78 2012-06-13 14:04:17.000 165 33428.41 386.96 2305.97 32.78 2012-06-13 14:04:18.000 165 33428.41 386.96 2306.02 32.78 2012-06-13 14:04:19.000 165 33428.35 386.96 2305.95 32.78 2012-06-13 14:04:20.000 165 33428.39 387.00 2306.05 32.78 2012-06-13 14:04:21.000 165 33428.24 386.96 2305.94 32.78 2012-06-13 14:04:22.000 165 33428.38 386.95 2305.94 32.78 2012-06-13 14:04:23.000 165 33428.44 386.96 2305.98 32.78 2012-06-13 14:04:24.000 165 33428.37 386.95 2305.91 32.78 2012-06-13 14:04:24.000 165 33428.23 387.01 2306.02 32.78 2012-06-13 14:04:26.000 165 33428.39 386.98 2305.98 32.78 2012-06-13 14:04:27.000 165 33428.35 386.94 2306.00 32.78 2012-06-13 14:04:28.000 165 33428.44 386.95 2306.00 32.78 2012-06-13 14:04:29.000 165 33428.25 386.95 2305.90 32.78 2012-06-13 14:04:30.000 165 33428.42 387.00 2305.94 32.78 2012-06-13 14:04:31.000 165 33428.32 386.93 2306.03 32.78 2012-06-13 14:04:32.000 165 33428.44 386.98 2305.91 32.78 2012-06-13 14:04:33.000 165 33428.36 386.99 2305.97 32.78 2012-06-13 14:04:34.000 165 33428.39 386.99 2305.95 32.78 2012-06-13 14:04:35.000 165 33428.31 386.99 2305.98 32.78 2012-06-13 14:04:36.000 165 33428.37 386.99 2306.01 32.78 2012-06-13 14:04:37.000 165 33428.33 387.00 2305.85 32.78 2012-06-13 14:04:37.000 165 33428.31 387.00 2305.91 32.78 2012-06-13 14:04:39.000 165 33428.35 387.00 2305.85 32.78 2012-06-13 14:04:40.000 165 33428.29 386.97 2305.86 32.78 2012-06-13 14:04:41.000 165 33428.31 386.99 2305.97 32.78 2012-06-13 14:04:42.000 165 33428.37 386.97 2305.95 32.78 2012-06-13 14:04:43.000 165 33428.31 387.00 2305.91 32.78 2012-06-13 14:04:44.000 165 33428.34 387.00 2305.93 32.78 2012-06-13 14:04:45.000 165 33428.16 387.01 2305.82 32.78 2012-06-13 14:04:46.000 165 33428.26 387.01 2305.95 32.78 2012-06-13 14:04:47.000 165 33428.24 387.01 2305.88 32.78 2012-06-13 14:04:48.000 165 33428.15 387.02 2305.82 32.78 2012-06-13 14:04:49.000 165 33428.23 387.03 2305.90 32.78 2012-06-13 14:04:50.000 165 33428.06 387.04 2305.86 32.78 2012-06-13 14:04:51.000 165 33428.21 387.01 2305.89 32.78 2012-06-13 14:04:52.000 165 33428.27 386.97 2305.91 32.78 2012-06-13 14:04:53.000 165 33428.17 387.02 2305.87 32.78 2012-06-13 14:04:54.000 165 33428.25 387.03 2305.86 32.78 2012-06-13 14:04:55.000 165 33428.29 386.99 2305.86 32.78 2012-06-13 14:04:56.000 165 33428.05 387.04 2305.86 32.78 2012-06-13 14:04:57.000 165 33428.22 387.04 2305.89 32.78 2012-06-13 14:04:58.000 165 33428.10 386.98 2305.85 32.78 2012-06-13 14:04:59.000 165 33428.20 387.00 2305.86 32.78 2012-06-13 14:05:00.000 165 33428.16 387.02 2305.85 32.78 2012-06-13 14:05:01.000 165 33428.06 387.00 2305.81 32.78 2012-06-13 14:05:02.000 165 33428.18 387.01 2305.88 32.78 2012-06-13 14:05:03.000 165 33428.02 387.02 2305.80 32.78 2012-06-13 14:05:04.000 165 33428.03 387.04 2305.88 32.78 2012-06-13 14:05:05.000 165 33428.15 387.01 2305.86 32.78 2012-06-13 14:05:06.000 165 33428.15 387.02 2305.88 32.78 2012-06-13 14:05:07.000 165 33428.17 386.97 2305.76 32.78 2012-06-13 14:05:08.000 165 33428.18 387.00 2305.92 32.78 2012-06-13 14:05:09.000 165 33428.23 387.01 2305.76 32.78 2012-06-13 14:05:10.000 165 33428.09 386.99 2305.80 32.78 2012-06-13 14:05:11.000 165 33428.10 387.04 2305.85 32.78 2012-06-13 14:05:12.000 165 33428.11 387.03 2305.89 32.78 2012-06-13 14:05:13.000 165 33428.08 387.00 2305.86 32.78 2012-06-13 14:05:14.000 165 33428.03 386.94 2305.80 32.78 2012-06-13 14:05:15.000 165 33428.12 386.99 2305.84 32.78 2012-06-13 14:05:16.000 165 33428.00 386.98 2305.86 32.78 2012-06-13 14:05:17.000 165 33428.14 387.02 2305.82 32.78 2012-06-13 14:05:18.000 165 33428.01 387.03 2305.82 32.78 2012-06-13 14:05:18.000 165 33428.06 387.04 2305.71 32.78 2012-06-13 14:05:20.000 165 33428.00 387.01 2305.80 32.78 2012-06-13 14:05:21.000 165 33428.03 386.99 2305.86 32.78 2012-06-13 14:05:22.000 165 33427.98 386.97 2305.82 32.78 2012-06-13 14:05:23.000 165 33428.00 387.02 2305.87 32.78 2012-06-13 14:05:24.000 165 33428.03 387.02 2305.85 32.78 2012-06-13 14:05:25.000 165 33427.88 386.96 2305.82 32.78 2012-06-13 14:05:26.000 165 33428.01 387.05 2305.82 32.78 2012-06-13 14:05:27.000 165 33427.87 387.03 2305.81 32.78 2012-06-13 14:05:28.000 165 33427.98 387.02 2305.80 32.78 2012-06-13 14:05:29.000 165 33427.91 387.04 2305.82 32.78 2012-06-13 14:05:30.000 165 33427.94 387.02 2305.84 32.78 2012-06-13 14:05:31.000 165 33428.00 386.99 2305.73 32.78 2012-06-13 14:05:31.000 165 33427.89 387.05 2305.81 32.78 2012-06-13 14:05:33.000 165 33428.00 387.00 2305.72 32.78 2012-06-13 14:05:34.000 165 33427.96 387.00 2305.76 32.78 2012-06-13 14:05:35.000 165 33427.92 387.01 2305.84 32.78 2012-06-13 14:05:36.000 165 33427.82 387.02 2305.81 32.78 2012-06-13 14:05:37.000 165 33427.83 387.06 2305.74 32.78 2012-06-13 14:05:38.000 165 33427.82 387.03 2305.73 32.78 2012-06-13 14:05:39.000 165 33427.90 387.08 2305.76 32.78 2012-06-13 14:05:40.000 165 33427.83 387.09 2305.78 32.78 2012-06-13 14:05:41.000 165 33427.85 387.05 2305.76 32.78 2012-06-13 14:05:42.000 165 33427.85 387.02 2305.71 32.78 2012-06-13 14:05:43.000 165 33427.85 387.06 2305.81 32.78 2012-06-13 14:05:44.000 165 33427.97 387.02 2305.71 32.78 2012-06-13 14:05:45.000 165 33427.83 387.05 2305.72 32.78 2012-06-13 14:05:46.000 165 33427.88 387.02 2305.71 32.78 2012-06-13 14:05:47.000 165 33427.79 387.06 2305.80 32.78 2012-06-13 14:05:48.000 165 33427.80 387.03 2305.72 32.78 2012-06-13 14:05:49.000 165 33427.78 387.06 2305.78 32.78 2012-06-13 14:05:50.000 165 33427.80 387.07 2305.73 32.78 2012-06-13 14:05:51.000 165 33427.80 387.01 2305.78 32.78 2012-06-13 14:05:52.000 165 33427.85 386.99 2305.72 32.78 2012-06-13 14:05:53.000 165 33427.83 387.04 2305.68 32.78 2012-06-13 14:05:54.000 165 33427.77 387.01 2305.77 32.78 2012-06-13 14:05:55.000 165 33427.79 387.02 2305.69 32.78 2012-06-13 14:05:56.000 165 33427.79 387.02 2305.80 32.78 2012-06-13 14:05:57.000 165 33427.74 387.03 2305.78 32.78 2012-06-13 14:05:58.000 165 33427.68 387.03 2305.76 32.78 2012-06-13 14:05:59.000 165 33427.69 387.06 2305.79 32.78 2012-06-13 14:06:00.000 165 33427.75 387.03 2305.78 32.78 2012-06-13 14:06:01.000 165 33427.70 387.01 2305.77 32.78 2012-06-13 14:06:02.000 165 33427.67 387.03 2305.70 32.78 2012-06-13 14:06:03.000 165 33427.71 387.03 2305.74 32.78 2012-06-13 14:06:04.000 165 33427.60 387.05 2305.73 32.78 2012-06-13 14:06:05.000 165 33427.62 387.05 2305.70 32.78 2012-06-13 14:06:06.000 165 33427.73 387.08 2305.69 32.78 2012-06-13 14:06:07.000 165 33427.60 387.04 2305.76 32.78 2012-06-13 14:06:08.000 165 33427.61 387.09 2305.68 32.78 2012-06-13 14:06:09.000 165 33427.55 387.06 2305.63 32.78 2012-06-13 14:06:10.000 165 33427.61 387.09 2305.69 32.78 2012-06-13 14:06:11.000 165 33427.60 387.07 2305.69 32.78 2012-06-13 14:06:12.000 165 33427.62 387.05 2305.66 32.78 2012-06-13 14:06:12.000 165 33427.60 387.10 2305.61 32.78 2012-06-13 14:06:14.000 165 33427.51 387.08 2305.72 32.78 2012-06-13 14:06:15.000 165 33427.58 387.12 2305.70 32.78 2012-06-13 14:06:16.000 165 33427.52 387.07 2305.75 32.78 2012-06-13 14:06:17.000 165 33427.58 387.09 2305.70 32.78 2012-06-13 14:06:18.000 165 33427.56 387.13 2305.71 32.78 2012-06-13 14:06:19.000 165 33427.48 387.12 2305.63 32.78 2012-06-13 14:06:20.000 165 33427.51 387.07 2305.72 32.78 2012-06-13 14:06:21.000 165 33427.60 387.09 2305.66 32.78 2012-06-13 14:06:22.000 165 33427.51 387.12 2305.70 32.78 2012-06-13 14:06:23.000 165 33427.49 387.12 2305.74 32.78 2012-06-13 14:06:24.000 165 33427.52 387.13 2305.67 32.78 2012-06-13 14:06:25.000 165 33427.45 387.07 2305.79 32.78 2012-06-13 14:06:25.000 165 33427.43 387.11 2305.73 32.78 2012-06-13 14:06:27.000 165 33427.47 387.12 2305.71 32.78 2012-06-13 14:06:28.000 165 33427.36 387.11 2305.71 32.78 2012-06-13 14:06:29.000 165 33427.37 387.18 2305.75 32.78 2012-06-13 14:06:30.000 165 33427.34 387.15 2305.76 32.78 2012-06-13 14:06:31.000 165 33427.40 387.11 2305.67 32.78 2012-06-13 14:06:32.000 165 33427.49 387.13 2305.69 32.78 2012-06-13 14:06:33.000 165 33427.33 387.14 2305.73 32.78 2012-06-13 14:06:34.000 165 33427.39 387.13 2305.73 32.78 2012-06-13 14:06:35.000 165 33427.32 387.14 2305.76 32.78 2012-06-13 14:06:36.000 165 33427.40 387.08 2305.72 32.78 2012-06-13 14:06:37.000 165 33427.40 387.08 2305.77 32.78 2012-06-13 14:06:38.000 165 33427.36 387.13 2305.70 32.78 2012-06-13 14:06:39.000 165 33427.34 387.14 2305.76 32.78 2012-06-13 14:06:40.000 165 33427.31 387.12 2305.76 32.78 2012-06-13 14:06:41.000 165 33427.38 387.11 2305.71 32.78 2012-06-13 14:06:42.000 165 33427.40 387.10 2305.78 32.77 2012-06-13 14:06:43.000 165 33427.33 387.10 2305.73 32.77 2012-06-13 14:06:44.000 165 33427.36 387.11 2305.74 32.78 2012-06-13 14:06:45.000 165 33427.36 387.06 2305.65 32.77 2012-06-13 14:06:46.000 165 33427.27 387.15 2305.57 32.77 2012-06-13 14:06:47.000 165 33427.33 387.13 2305.64 32.77 2012-06-13 14:06:48.000 165 33427.28 387.14 2305.75 32.77 2012-06-13 14:06:49.000 165 33427.23 387.11 2305.67 32.77 2012-06-13 14:06:50.000 165 33427.23 387.12 2305.69 32.78 2012-06-13 14:06:51.000 165 33427.20 387.13 2305.71 32.77 2012-06-13 14:06:52.000 165 33427.22 387.12 2305.74 32.77 2012-06-13 14:06:53.000 165 33427.22 387.13 2305.69 32.77 2012-06-13 14:06:54.000 165 33427.17 387.08 2305.76 32.77 2012-06-13 14:06:55.000 165 33427.14 387.12 2305.74 32.77 2012-06-13 14:06:56.000 165 33427.18 387.16 2305.82 32.77 2012-06-13 14:06:57.000 165 33427.18 387.13 2305.66 32.77 2012-06-13 14:06:58.000 165 33427.16 387.13 2305.75 32.77 2012-06-13 14:06:59.000 165 33427.15 387.08 2305.72 32.78 2012-06-13 14:07:00.000 165 33427.24 387.13 2305.64 32.78 2012-06-13 14:07:01.000 165 33427.08 387.13 2305.67 32.77 2012-06-13 14:07:02.000 165 33427.27 387.18 2305.72 32.77 2012-06-13 14:07:03.000 165 33427.14 387.15 2305.73 32.77 2012-06-13 14:07:04.000 165 33427.16 387.14 2305.74 32.78 2012-06-13 14:07:05.000 165 33427.17 387.16 2305.76 32.77 2012-06-13 14:07:06.000 165 33427.10 387.13 2305.72 32.78 2012-06-13 14:07:06.000 165 33427.03 387.13 2305.63 32.78 2012-06-13 14:07:08.000 165 33427.13 387.18 2305.69 32.77 2012-06-13 14:07:09.000 165 33427.20 387.17 2305.72 32.78 2012-06-13 14:07:10.000 165 33427.10 387.17 2305.73 32.77 2012-06-13 14:07:11.000 165 33427.10 387.17 2305.79 32.78 2012-06-13 14:07:12.000 165 33427.12 387.15 2305.74 32.77 2012-06-13 14:07:13.000 165 33427.12 387.14 2305.73 32.77 2012-06-13 14:07:14.000 165 33426.99 387.12 2305.70 32.77 2012-06-13 14:07:15.000 165 33427.11 387.10 2305.64 32.77 2012-06-13 14:07:16.000 165 33427.08 387.06 2305.66 32.77 2012-06-13 14:07:17.000 165 33427.04 387.13 2305.68 32.77 2012-06-13 14:07:18.000 165 33427.00 387.11 2305.70 32.77 2012-06-13 14:07:19.000 165 33427.05 387.15 2305.61 32.77 2012-06-13 14:07:19.000 165 33427.09 387.14 2305.62 32.77 2012-06-13 14:07:21.000 165 33427.01 387.14 2305.70 32.78 2012-06-13 14:07:22.000 165 33426.98 387.11 2305.72 32.77 2012-06-13 14:07:23.000 165 33426.98 387.12 2305.72 32.78 2012-06-13 14:07:24.000 165 33427.04 387.13 2305.67 32.78 2012-06-13 14:07:25.000 165 33427.04 387.17 2305.67 32.78 2012-06-13 14:07:26.000 165 33427.00 387.15 2305.72 32.78 2012-06-13 14:07:27.000 165 33426.89 387.12 2305.74 32.78 2012-06-13 14:07:28.000 165 33426.89 387.16 2305.82 32.78 2012-06-13 14:07:29.000 165 33426.92 387.13 2305.73 32.78 2012-06-13 14:07:30.000 165 33426.96 387.17 2305.67 32.77 2012-06-13 14:07:31.000 165 33426.99 387.13 2305.66 32.78 2012-06-13 14:07:32.000 165 33426.92 387.11 2305.79 32.77 2012-06-13 14:07:33.000 165 33426.98 387.18 2305.73 32.77 2012-06-13 14:07:34.000 165 33426.93 387.14 2305.72 32.77 2012-06-13 14:07:35.000 165 33426.93 387.19 2305.74 32.77 2012-06-13 14:07:36.000 165 33426.92 387.15 2305.68 32.77 2012-06-13 14:07:37.000 165 33426.89 387.14 2305.67 32.78 2012-06-13 14:07:38.000 165 33426.85 387.19 2305.70 32.78 2012-06-13 14:07:39.000 165 33426.92 387.17 2305.72 32.78 2012-06-13 14:07:40.000 165 33426.81 387.15 2305.62 32.78 2012-06-13 14:07:41.000 165 33426.93 387.15 2305.63 32.78 2012-06-13 14:07:42.000 165 33426.88 387.19 2305.64 32.78 2012-06-13 14:07:43.000 165 33426.80 387.15 2305.63 32.77 2012-06-13 14:07:44.000 165 33426.96 387.19 2305.72 32.78 2012-06-13 14:07:45.000 165 33426.80 387.16 2305.58 32.78 2012-06-13 14:07:46.000 165 33426.82 387.17 2305.64 32.78 2012-06-13 14:07:47.000 165 33426.80 387.17 2305.70 32.78 2012-06-13 14:07:48.000 165 33426.80 387.18 2305.68 32.78 2012-06-13 14:07:49.000 165 33426.83 387.17 2305.75 32.78 2012-06-13 14:07:50.000 165 33426.76 387.17 2305.62 32.78 2012-06-13 14:07:51.000 165 33426.77 387.17 2305.72 32.78 2012-06-13 14:07:52.000 165 33426.73 387.16 2305.73 32.78 2012-06-13 14:07:53.000 165 33426.77 387.21 2305.66 32.78 2012-06-13 14:07:54.000 165 33426.75 387.16 2305.64 32.78 2012-06-13 14:07:55.000 165 33426.72 387.14 2305.79 32.78 2012-06-13 14:07:56.000 165 33426.69 387.19 2305.64 32.78 2012-06-13 14:07:57.000 165 33426.86 387.17 2305.64 32.78 2012-06-13 14:07:58.000 165 33426.74 387.19 2305.66 32.78 2012-06-13 14:07:59.000 165 33426.65 387.22 2305.69 32.77 2012-06-13 14:08:00.000 165 33426.72 387.16 2305.69 32.77 2012-06-13 14:08:00.000 165 33426.71 387.16 2305.69 32.77 2012-06-13 14:08:02.000 165 33426.76 387.17 2305.72 32.77 2012-06-13 14:08:03.000 165 33426.73 387.17 2305.62 32.78 2012-06-13 14:08:04.000 165 33426.74 387.14 2305.60 32.77 2012-06-13 14:08:05.000 165 33426.71 387.17 2305.64 32.77 2012-06-13 14:08:06.000 165 33426.66 387.20 2305.66 32.77 2012-06-13 14:08:07.000 165 33426.65 387.16 2305.69 32.77 2012-06-13 14:08:08.000 165 33426.62 387.18 2305.60 32.77 2012-06-13 14:08:09.000 165 33426.71 387.22 2305.57 32.77 2012-06-13 14:08:10.000 165 33426.67 387.21 2305.60 32.77 2012-06-13 14:08:11.000 165 33426.67 387.16 2305.62 32.77 2012-06-13 14:08:12.000 165 33426.62 387.16 2305.64 32.77 2012-06-13 14:08:13.000 165 33426.61 387.20 2305.66 32.77 2012-06-13 14:08:13.000 165 33426.58 387.15 2305.70 32.77 2012-06-13 14:08:15.000 165 33426.68 387.19 2305.69 32.77 2012-06-13 14:08:16.000 165 33426.61 387.20 2305.69 32.77 2012-06-13 14:08:17.000 165 33426.63 387.17 2305.69 32.77 2012-06-13 14:08:18.000 165 33426.67 387.16 2305.66 32.77 2012-06-13 14:08:19.000 165 33426.68 387.18 2305.60 32.77 2012-06-13 14:08:20.000 165 33426.64 387.19 2305.66 32.77 2012-06-13 14:08:21.000 165 33426.62 387.16 2305.69 32.77 2012-06-13 14:08:22.000 165 33426.58 387.17 2305.63 32.77 2012-06-13 14:08:23.000 165 33426.59 387.13 2305.61 32.77 2012-06-13 14:08:24.000 165 33426.65 387.17 2305.64 32.77 2012-06-13 14:08:25.000 165 33426.76 387.17 2305.66 32.77 2012-06-13 14:08:26.000 165 33426.52 387.17 2305.63 32.77 2012-06-13 14:08:27.000 165 33426.67 387.19 2305.65 32.77 2012-06-13 14:08:28.000 165 33426.58 387.17 2305.64 32.77 2012-06-13 14:08:29.000 165 33426.55 387.17 2305.54 32.77 2012-06-13 14:08:30.000 165 33426.59 387.15 2305.52 32.77 2012-06-13 14:08:31.000 165 33426.61 387.13 2305.59 32.77 2012-06-13 14:08:32.000 165 33426.58 387.16 2305.67 32.77 2012-06-13 14:08:33.000 165 33426.62 387.15 2305.55 32.77 2012-06-13 14:08:34.000 165 33426.58 387.15 2305.50 32.77 2012-06-13 14:08:35.000 165 33426.56 387.16 2305.57 32.77 2012-06-13 14:08:36.000 165 33426.62 387.11 2305.53 32.77 2012-06-13 14:08:37.000 165 33426.52 387.14 2305.54 32.77 2012-06-13 14:08:38.000 165 33426.59 387.17 2305.61 32.77 2012-06-13 14:08:39.000 165 33426.50 387.12 2305.50 32.77 2012-06-13 14:08:40.000 165 33426.57 387.12 2305.47 32.77 2012-06-13 14:08:41.000 165 33426.57 387.13 2305.60 32.77 2012-06-13 14:08:42.000 165 33426.52 387.13 2305.55 32.77 2012-06-13 14:08:43.000 165 33426.41 387.13 2305.53 32.77 2012-06-13 14:08:44.000 165 33426.58 387.13 2305.60 32.77 2012-06-13 14:08:45.000 165 33426.55 387.12 2305.49 32.77 2012-06-13 14:08:46.000 165 33426.53 387.10 2305.48 32.77 2012-06-13 14:08:47.000 165 33426.54 387.11 2305.50 32.77 2012-06-13 14:08:48.000 165 33426.47 387.16 2305.54 32.77 2012-06-13 14:08:49.000 165 33426.44 387.13 2305.57 32.77 2012-06-13 14:08:50.000 165 33426.48 387.15 2305.58 32.77 2012-06-13 14:08:51.000 165 33426.52 387.12 2305.53 32.77 2012-06-13 14:08:52.000 165 33426.49 387.13 2305.53 32.77 2012-06-13 14:08:53.000 165 33426.48 387.17 2305.44 32.77 2012-06-13 14:08:54.000 165 33426.48 387.12 2305.53 32.77 2012-06-13 14:08:54.000 165 33426.42 387.15 2305.54 32.77 2012-06-13 14:08:56.000 165 33426.58 387.14 2305.56 32.77 2012-06-13 14:08:57.000 165 33426.49 387.17 2305.51 32.77 2012-06-13 14:08:58.000 165 33426.49 387.12 2305.46 32.77 2012-06-13 14:08:59.000 165 33426.47 387.17 2305.50 32.77 2012-06-13 14:09:00.000 165 33426.51 387.18 2305.49 32.77 2012-06-13 14:09:01.000 165 33426.49 387.15 2305.48 32.77 2012-06-13 14:09:02.000 165 33426.41 387.15 2305.45 32.77 2012-06-13 14:09:03.000 165 33426.44 387.18 2305.62 32.77 2012-06-13 14:09:04.000 165 33426.42 387.13 2305.58 32.77 2012-06-13 14:09:05.000 165 33426.47 387.19 2305.45 32.77 2012-06-13 14:09:06.000 165 33426.50 387.18 2305.54 32.77 2012-06-13 14:09:07.000 165 33426.37 387.18 2305.51 32.77 2012-06-13 14:09:07.000 165 33426.47 387.18 2305.48 32.77 2012-06-13 14:09:09.000 165 33426.40 387.18 2305.49 32.77 2012-06-13 14:09:10.000 165 33426.31 387.17 2305.48 32.77 2012-06-13 14:09:11.000 165 33426.32 387.23 2305.49 32.77 2012-06-13 14:09:12.000 165 33426.40 387.20 2305.49 32.77 2012-06-13 14:09:13.000 165 33426.36 387.18 2305.53 32.77 2012-06-13 14:09:14.000 165 33426.37 387.18 2305.51 32.77 2012-06-13 14:09:15.000 165 33426.38 387.19 2305.56 32.77 2012-06-13 14:09:16.000 165 33426.36 387.16 2305.47 32.77 2012-06-13 14:09:17.000 165 33426.39 387.20 2305.53 32.77 2012-06-13 14:09:18.000 165 33426.29 387.20 2305.53 32.77 2012-06-13 14:09:19.000 165 33426.35 387.22 2305.41 32.77 2012-06-13 14:09:20.000 165 33426.30 387.21 2305.53 32.77 2012-06-13 14:09:21.000 165 33426.34 387.20 2305.47 32.77 2012-06-13 14:09:22.000 165 33426.26 387.19 2305.49 32.77 2012-06-13 14:09:23.000 165 33426.21 387.17 2305.42 32.77 2012-06-13 14:09:24.000 165 33426.28 387.22 2305.42 32.77 2012-06-13 14:09:25.000 165 33426.30 387.21 2305.49 32.77 2012-06-13 14:09:26.000 165 33426.23 387.22 2305.39 32.77 2012-06-13 14:09:27.000 165 33426.33 387.21 2305.45 32.77 2012-06-13 14:09:28.000 165 33426.27 387.21 2305.48 32.77 2012-06-13 14:09:29.000 165 33426.20 387.22 2305.39 32.77 2012-06-13 14:09:30.000 165 33426.26 387.27 2305.47 32.77 2012-06-13 14:09:31.000 165 33426.17 387.20 2305.49 32.77 2012-06-13 14:09:32.000 165 33426.28 387.23 2305.48 32.77 2012-06-13 14:09:33.000 165 33426.17 387.22 2305.39 32.76 2012-06-13 14:09:34.000 165 33426.27 387.20 2305.45 32.76 2012-06-13 14:09:35.000 165 33426.25 387.23 2305.41 32.77 2012-06-13 14:09:36.000 165 33426.20 387.23 2305.55 32.77 2012-06-13 14:09:37.000 165 33426.17 387.19 2305.47 32.76 2012-06-13 14:09:38.000 165 33426.19 387.27 2305.54 32.76 2012-06-13 14:09:39.000 165 33426.22 387.27 2305.48 32.76 2012-06-13 14:09:40.000 165 33426.12 387.24 2305.48 32.76 2012-06-13 14:09:41.000 165 33426.19 387.25 2305.40 32.76 2012-06-13 14:09:42.000 165 33426.14 387.21 2305.43 32.76 2012-06-13 14:09:43.000 165 33426.07 387.22 2305.45 32.76 2012-06-13 14:09:44.000 165 33426.21 387.27 2305.45 32.76 2012-06-13 14:09:45.000 165 33426.17 387.24 2305.42 32.76 2012-06-13 14:09:46.000 165 33426.11 387.21 2305.39 32.76 2012-06-13 14:09:47.000 165 33426.19 387.24 2305.44 32.76 2012-06-13 14:09:48.000 165 33426.11 387.23 2305.43 32.76 2012-06-13 14:09:48.000 165 33426.17 387.24 2305.44 32.76 2012-06-13 14:09:50.000 165 33426.19 387.26 2305.51 32.76 2012-06-13 14:09:51.000 165 33426.14 387.20 2305.45 32.76 2012-06-13 14:09:52.000 165 33426.12 387.20 2305.49 32.76 2012-06-13 14:09:53.000 165 33426.11 387.27 2305.45 32.76 2012-06-13 14:09:54.000 165 33426.10 387.24 2305.53 32.76 2012-06-13 14:09:55.000 165 33426.09 387.25 2305.38 32.76 2012-06-13 14:09:56.000 165 33426.10 387.20 2305.42 32.76 2012-06-13 14:09:57.000 165 33426.02 387.23 2305.43 32.76 2012-06-13 14:09:58.000 165 33426.03 387.22 2305.42 32.76 2012-06-13 14:09:59.000 165 33426.03 387.24 2305.30 32.76 2012-06-13 14:10:00.000 165 33425.99 387.26 2305.38 32.76 2012-06-13 14:10:01.000 165 33425.98 387.27 2305.49 32.76 2012-06-13 14:10:01.000 165 33425.97 387.27 2305.41 32.76 2012-06-13 14:10:03.000 165 33426.09 387.25 2305.41 32.76 2012-06-13 14:10:04.000 165 33425.96 387.21 2305.39 32.76 2012-06-13 14:10:05.000 165 33425.93 387.29 2305.45 32.76 2012-06-13 14:10:06.000 165 33426.02 387.21 2305.41 32.76 2012-06-13 14:10:07.000 165 33425.94 387.29 2305.43 32.76 2012-06-13 14:10:08.000 165 33426.04 387.28 2305.39 32.76 2012-06-13 14:10:09.000 165 33425.97 387.29 2305.42 32.76 2012-06-13 14:10:10.000 165 33425.96 387.29 2305.38 32.76 2012-06-13 14:10:11.000 165 33426.00 387.26 2305.42 32.76 2012-06-13 14:10:12.000 165 33425.97 387.30 2305.43 32.76 2012-06-13 14:10:13.000 165 33425.95 387.31 2305.45 32.76 2012-06-13 14:10:14.000 165 33425.96 387.25 2305.38 32.76 2012-06-13 14:10:15.000 165 33425.87 387.25 2305.42 32.76 2012-06-13 14:10:16.000 165 33425.99 387.28 2305.41 32.76 2012-06-13 14:10:17.000 165 33425.89 387.30 2305.38 32.76 2012-06-13 14:10:18.000 165 33425.93 387.28 2305.39 32.76 2012-06-13 14:10:19.000 165 33425.87 387.26 2305.41 32.76 2012-06-13 14:10:20.000 165 33425.89 387.30 2305.39 32.76 2012-06-13 14:10:21.000 165 33425.82 387.27 2305.45 32.76 2012-06-13 14:10:22.000 165 33425.88 387.30 2305.36 32.76 2012-06-13 14:10:23.000 165 33425.81 387.28 2305.32 32.76 2012-06-13 14:10:24.000 165 33425.87 387.30 2305.47 32.76 2012-06-13 14:10:25.000 165 33425.83 387.33 2305.43 32.76 2012-06-13 14:10:26.000 165 33425.87 387.31 2305.34 32.76 2012-06-13 14:10:27.000 165 33425.77 387.33 2305.39 32.76 2012-06-13 14:10:28.000 165 33425.88 387.32 2305.38 32.76 2012-06-13 14:10:29.000 165 33425.81 387.31 2305.43 32.76 2012-06-13 14:10:30.000 165 33425.83 387.29 2305.41 32.76 2012-06-13 14:10:31.000 165 33425.79 387.32 2305.33 32.76 2012-06-13 14:10:32.000 165 33425.80 387.31 2305.43 32.76 2012-06-13 14:10:33.000 165 33425.78 387.34 2305.43 32.76 2012-06-13 14:10:34.000 165 33425.78 387.32 2305.45 32.76 2012-06-13 14:10:35.000 165 33425.77 387.29 2305.41 32.76 2012-06-13 14:10:36.000 165 33425.80 387.31 2305.37 32.76 2012-06-13 14:10:37.000 165 33425.92 387.32 2305.42 32.76 2012-06-13 14:10:38.000 165 33425.82 387.31 2305.48 32.76 2012-06-13 14:10:39.000 165 33425.81 387.30 2305.45 32.76 2012-06-13 14:10:40.000 165 33425.81 387.33 2305.35 32.76 2012-06-13 14:10:41.000 165 33425.81 387.31 2305.39 32.76 2012-06-13 14:10:42.000 165 33425.81 387.32 2305.47 32.76 2012-06-13 14:10:42.000 165 33425.78 387.32 2305.43 32.76 2012-06-13 14:10:44.000 165 33425.76 387.32 2305.39 32.76 2012-06-13 14:10:45.000 165 33425.74 387.34 2305.43 32.76 2012-06-13 14:10:46.000 165 33425.68 387.28 2305.45 32.76 2012-06-13 14:10:47.000 165 33425.68 387.28 2305.41 32.76 2012-06-13 14:10:48.000 165 33425.75 387.34 2305.39 32.76 2012-06-13 14:10:49.000 165 33425.64 387.32 2305.39 32.76 2012-06-13 14:10:50.000 165 33425.60 387.36 2305.36 32.76 2012-06-13 14:10:51.000 165 33425.69 387.31 2305.46 32.76 2012-06-13 14:10:52.000 165 33425.71 387.31 2305.38 32.76 2012-06-13 14:10:53.000 165 33425.75 387.32 2305.37 32.76 2012-06-13 14:10:54.000 165 33425.69 387.32 2305.41 32.76 2012-06-13 14:10:55.000 165 33425.67 387.36 2305.43 32.76 2012-06-13 14:10:55.000 165 33425.74 387.33 2305.37 32.76 2012-06-13 14:10:57.000 165 33425.64 387.31 2305.43 32.76 2012-06-13 14:10:58.000 165 33425.70 387.30 2305.35 32.76 2012-06-13 14:10:59.000 165 33425.68 387.31 2305.39 32.76 2012-06-13 14:11:00.000 165 33425.72 387.35 2305.42 32.76 2012-06-13 14:11:01.000 165 33425.59 387.33 2305.41 32.76 2012-06-13 14:11:02.000 165 33425.63 387.32 2305.38 32.76 2012-06-13 14:11:03.000 165 33425.65 387.35 2305.43 32.76 2012-06-13 14:11:04.000 165 33425.59 387.32 2305.38 32.76 2012-06-13 14:11:05.000 165 33425.65 387.31 2305.32 32.76 2012-06-13 14:11:06.000 165 33425.64 387.32 2305.36 32.76 2012-06-13 14:11:07.000 165 33425.59 387.29 2305.39 32.76 2012-06-13 14:11:08.000 165 33425.60 387.28 2305.35 32.76 2012-06-13 14:11:09.000 165 33425.66 387.30 2305.36 32.76 2012-06-13 14:11:10.000 165 33425.63 387.27 2305.37 32.76 2012-06-13 14:11:11.000 165 33425.61 387.28 2305.33 32.76 2012-06-13 14:11:12.000 165 33425.62 387.35 2305.36 32.76 2012-06-13 14:11:13.000 165 33425.57 387.25 2305.33 32.76 2012-06-13 14:11:14.000 165 33425.68 387.29 2305.37 32.76 2012-06-13 14:11:15.000 165 33425.55 387.31 2305.38 32.76 2012-06-13 14:11:16.000 165 33425.64 387.29 2305.29 32.76 2012-06-13 14:11:17.000 165 33425.63 387.31 2305.30 32.76 2012-06-13 14:11:18.000 165 33425.66 387.30 2305.29 32.76 2012-06-13 14:11:19.000 165 33425.64 387.31 2305.38 32.76 2012-06-13 14:11:20.000 165 33425.54 387.36 2305.37 32.76 2012-06-13 14:11:21.000 165 33425.62 387.28 2305.27 32.76 2012-06-13 14:11:22.000 165 33425.61 387.33 2305.36 32.76 2012-06-13 14:11:23.000 165 33425.57 387.31 2305.35 32.76 2012-06-13 14:11:24.000 165 33425.56 387.29 2305.35 32.76 2012-06-13 14:11:25.000 165 33425.60 387.31 2305.38 32.76 2012-06-13 14:11:26.000 165 33425.57 387.31 2305.34 32.76 2012-06-13 14:11:27.000 165 33425.61 387.31 2305.36 32.76 2012-06-13 14:11:28.000 165 33425.61 387.31 2305.34 32.76 2012-06-13 14:11:29.000 165 33425.56 387.29 2305.35 32.76 2012-06-13 14:11:30.000 165 33425.57 387.28 2305.23 32.76 2012-06-13 14:11:31.000 165 33425.50 387.27 2305.30 32.76 2012-06-13 14:11:32.000 165 33425.54 387.29 2305.34 32.76 2012-06-13 14:11:33.000 165 33425.63 387.29 2305.26 32.76 2012-06-13 14:11:34.000 165 33425.53 387.30 2305.38 32.76 2012-06-13 14:11:35.000 165 33425.47 387.27 2305.24 32.76 2012-06-13 14:11:36.000 165 33425.49 387.28 2305.29 32.76 2012-06-13 14:11:36.000 165 33425.62 387.32 2305.25 32.76 2012-06-13 14:11:38.000 165 33425.50 387.29 2305.30 32.76 2012-06-13 14:11:39.000 165 33425.48 387.28 2305.24 32.76 2012-06-13 14:11:40.000 165 33425.54 387.27 2305.30 32.76 2012-06-13 14:11:41.000 165 33425.46 387.28 2305.31 32.76 2012-06-13 14:11:42.000 165 33425.47 387.31 2305.21 32.76 2012-06-13 14:11:43.000 165 33425.55 387.30 2305.26 32.76 2012-06-13 14:11:44.000 165 33425.55 387.32 2305.27 32.76 2012-06-13 14:11:45.000 165 33425.45 387.28 2305.20 32.76 2012-06-13 14:11:46.000 165 33425.50 387.32 2305.27 32.76 2012-06-13 14:11:47.000 165 33425.45 387.28 2305.30 32.76 2012-06-13 14:11:48.000 165 33425.48 387.31 2305.20 32.76 2012-06-13 14:11:49.000 165 33425.51 387.32 2305.19 32.76 2012-06-13 14:11:49.000 165 33425.52 387.27 2305.27 32.76 2012-06-13 14:11:51.000 165 33425.46 387.28 2305.27 32.76 2012-06-13 14:11:52.000 165 33425.42 387.29 2305.31 32.76 2012-06-13 14:11:53.000 165 33425.48 387.32 2305.28 32.76 2012-06-13 14:11:54.000 165 33425.44 387.33 2305.30 32.76 2012-06-13 14:11:55.000 165 33425.44 387.30 2305.20 32.76 2012-06-13 14:11:56.000 165 33425.46 387.32 2305.21 32.76 2012-06-13 14:11:57.000 165 33425.34 387.28 2305.17 32.76 2012-06-13 14:11:58.000 165 33425.28 387.29 2305.23 32.76 2012-06-13 14:11:59.000 165 33425.28 387.32 2305.18 32.76 2012-06-13 14:12:00.000 165 33425.34 387.36 2305.27 32.76 2012-06-13 14:12:01.000 165 33425.31 387.33 2305.20 32.76 2012-06-13 14:12:02.000 165 33425.28 387.31 2305.21 32.76 2012-06-13 14:12:03.000 165 33425.31 387.32 2305.24 32.76 2012-06-13 14:12:04.000 165 33425.34 387.32 2305.29 32.76 2012-06-13 14:12:05.000 165 33425.29 387.31 2305.38 32.76 2012-06-13 14:12:06.000 165 33425.32 387.27 2305.20 32.76 2012-06-13 14:12:07.000 165 33425.25 387.30 2305.23 32.76 2012-06-13 14:12:08.000 165 33425.37 387.33 2305.24 32.76 2012-06-13 14:12:09.000 165 33425.27 387.34 2305.29 32.76 2012-06-13 14:12:10.000 165 33425.21 387.32 2305.23 32.76 2012-06-13 14:12:11.000 165 33425.21 387.33 2305.21 32.76 2012-06-13 14:12:12.000 165 33425.28 387.35 2305.20 32.76 2012-06-13 14:12:13.000 165 33425.19 387.32 2305.26 32.76 2012-06-13 14:12:14.000 165 33425.22 387.34 2305.17 32.76 2012-06-13 14:12:15.000 165 33425.21 387.34 2305.28 32.76 2012-06-13 14:12:16.000 165 33425.25 387.32 2305.20 32.76 2012-06-13 14:12:17.000 165 33425.12 387.35 2305.23 32.76 2012-06-13 14:12:18.000 165 33425.12 387.35 2305.27 32.76 2012-06-13 14:12:19.000 165 33425.18 387.31 2305.22 32.76 2012-06-13 14:12:20.000 165 33425.20 387.40 2305.15 32.76 2012-06-13 14:12:21.000 165 33425.11 387.36 2305.20 32.76 2012-06-13 14:12:22.000 165 33425.12 387.40 2305.27 32.76 2012-06-13 14:12:23.000 165 33425.15 387.37 2305.22 32.76 2012-06-13 14:12:24.000 165 33425.16 387.36 2305.25 32.76 2012-06-13 14:12:25.000 165 33425.12 387.38 2305.25 32.76 2012-06-13 14:12:26.000 165 33425.04 387.35 2305.20 32.76 2012-06-13 14:12:27.000 165 33425.06 387.37 2305.26 32.76 2012-06-13 14:12:28.000 165 33425.07 387.37 2305.18 32.76 2012-06-13 14:12:29.000 165 33425.01 387.33 2305.23 32.76 2012-06-13 14:12:30.000 165 33425.03 387.38 2305.20 32.76 2012-06-13 14:12:30.000 165 33424.99 387.37 2305.26 32.76 2012-06-13 14:12:32.000 165 33425.05 387.39 2305.16 32.76 2012-06-13 14:12:33.000 165 33425.04 387.39 2305.22 32.76 2012-06-13 14:12:34.000 165 33424.94 387.35 2305.30 32.76 2012-06-13 14:12:35.000 165 33425.00 387.36 2305.33 32.76 2012-06-13 14:12:36.000 165 33425.00 387.39 2305.23 32.76 2012-06-13 14:12:37.000 165 33424.97 387.39 2305.28 32.76 2012-06-13 14:12:38.000 165 33424.91 387.41 2305.18 32.76 2012-06-13 14:12:39.000 165 33424.90 387.40 2305.17 32.76 2012-06-13 14:12:40.000 165 33424.94 387.41 2305.21 32.76 2012-06-13 14:12:41.000 165 33424.88 387.40 2305.19 32.76 2012-06-13 14:12:42.000 165 33424.87 387.37 2305.24 32.76 2012-06-13 14:12:43.000 165 33424.95 387.40 2305.32 32.76 2012-06-13 14:12:43.000 165 33424.99 387.43 2305.27 32.76 2012-06-13 14:12:45.000 165 33424.88 387.44 2305.22 32.76 2012-06-13 14:12:46.000 165 33424.85 387.40 2305.33 32.76 2012-06-13 14:12:47.000 165 33424.76 387.38 2305.28 32.76 2012-06-13 14:12:48.000 165 33424.81 387.41 2305.24 32.76 2012-06-13 14:12:49.000 165 33424.85 387.39 2305.23 32.76 2012-06-13 14:12:50.000 165 33424.84 387.39 2305.27 32.76 2012-06-13 14:12:51.000 165 33424.79 387.42 2305.21 32.76 2012-06-13 14:12:52.000 165 33424.84 387.40 2305.24 32.76 2012-06-13 14:12:53.000 165 33424.76 387.39 2305.20 32.76 2012-06-13 14:12:54.000 165 33424.80 387.43 2305.26 32.76 2012-06-13 14:12:55.000 165 33424.79 387.43 2305.24 32.76 2012-06-13 14:12:56.000 165 33424.74 387.45 2305.30 32.76 2012-06-13 14:12:57.000 165 33424.87 387.43 2305.32 32.76 2012-06-13 14:12:58.000 165 33424.82 387.42 2305.14 32.76 2012-06-13 14:12:59.000 165 33424.75 387.42 2305.19 32.76 2012-06-13 14:13:00.000 165 33424.59 387.44 2305.22 32.76 2012-06-13 14:13:01.000 165 33424.71 387.45 2305.24 32.76 2012-06-13 14:13:02.000 165 33424.68 387.43 2305.26 32.76 2012-06-13 14:13:03.000 165 33424.65 387.42 2305.33 32.76 2012-06-13 14:13:04.000 165 33424.68 387.47 2305.30 32.76 2012-06-13 14:13:05.000 165 33424.69 387.42 2305.24 32.76 2012-06-13 14:13:06.000 165 33424.69 387.44 2305.25 32.76 2012-06-13 14:13:07.000 165 33424.66 387.44 2305.30 32.76 2012-06-13 14:13:08.000 165 33424.73 387.47 2305.34 32.76 2012-06-13 14:13:09.000 165 33424.62 387.44 2305.36 32.76 2012-06-13 14:13:10.000 165 33424.77 387.45 2305.24 32.76 2012-06-13 14:13:11.000 165 33424.60 387.47 2305.27 32.76 2012-06-13 14:13:12.000 165 33424.51 387.45 2305.31 32.76 2012-06-13 14:13:13.000 165 33424.62 387.44 2305.31 32.76 2012-06-13 14:13:14.000 165 33424.53 387.48 2305.32 32.76 2012-06-13 14:13:15.000 165 33424.57 387.47 2305.30 32.76 2012-06-13 14:13:16.000 165 33424.44 387.45 2305.29 32.76 2012-06-13 14:13:17.000 165 33424.54 387.46 2305.30 32.76 2012-06-13 14:13:18.000 165 33424.50 387.44 2305.26 32.76 2012-06-13 14:13:19.000 165 33424.48 387.46 2305.31 32.76 2012-06-13 14:13:20.000 165 33424.51 387.45 2305.35 32.76 2012-06-13 14:13:21.000 165 33424.52 387.51 2305.31 32.76 2012-06-13 14:13:22.000 165 33424.43 387.48 2305.31 32.76 2012-06-13 14:13:23.000 165 33424.47 387.48 2305.30 32.76 2012-06-13 14:13:24.000 165 33424.46 387.47 2305.42 32.76 2012-06-13 14:13:24.000 165 33424.49 387.45 2305.33 32.76 2012-06-13 14:13:26.000 165 33424.48 387.49 2305.32 32.76 2012-06-13 14:13:27.000 165 33424.42 387.47 2305.36 32.76 2012-06-13 14:13:28.000 165 33424.41 387.51 2305.36 32.76 2012-06-13 14:13:29.000 165 33424.36 387.50 2305.30 32.76 2012-06-13 14:13:30.000 165 33424.48 387.48 2305.30 32.76 2012-06-13 14:13:31.000 165 33424.46 387.49 2305.25 32.76 2012-06-13 14:13:32.000 165 33424.44 387.48 2305.30 32.76 2012-06-13 14:13:33.000 165 33424.32 387.48 2305.28 32.76 2012-06-13 14:13:34.000 165 33424.43 387.52 2305.37 32.76 2012-06-13 14:13:35.000 165 33424.44 387.51 2305.29 32.76 2012-06-13 14:13:36.000 165 33424.35 387.49 2305.32 32.76 2012-06-13 14:13:37.000 165 33424.39 387.47 2305.28 32.76 2012-06-13 14:13:37.000 165 33424.43 387.49 2305.38 32.76 2012-06-13 14:13:39.000 165 33424.38 387.54 2305.29 32.76 2012-06-13 14:13:40.000 165 33424.38 387.48 2305.30 32.76 2012-06-13 14:13:41.000 165 33424.36 387.50 2305.34 32.76 2012-06-13 14:13:42.000 165 33424.36 387.45 2305.30 32.76 2012-06-13 14:13:43.000 165 33424.33 387.48 2305.33 32.76 2012-06-13 14:13:44.000 165 33424.21 387.47 2305.32 32.76 2012-06-13 14:13:45.000 165 33424.38 387.46 2305.29 32.76 2012-06-13 14:13:46.000 165 33424.30 387.49 2305.33 32.76 2012-06-13 14:13:47.000 165 33424.31 387.48 2305.32 32.76 2012-06-13 14:13:48.000 165 33424.38 387.51 2305.37 32.76 2012-06-13 14:13:49.000 165 33424.34 387.47 2305.32 32.76 2012-06-13 14:13:50.000 165 33424.27 387.45 2305.29 32.76 2012-06-13 14:13:51.000 165 33424.27 387.48 2305.29 32.76 2012-06-13 14:13:52.000 165 33424.31 387.45 2305.26 32.76 2012-06-13 14:13:53.000 165 33424.21 387.47 2305.29 32.76 2012-06-13 14:13:54.000 165 33424.24 387.48 2305.31 32.76 2012-06-13 14:13:55.000 165 33424.27 387.46 2305.24 32.76 2012-06-13 14:13:56.000 165 33424.31 387.46 2305.29 32.76 2012-06-13 14:13:57.000 165 33424.20 387.45 2305.27 32.76 2012-06-13 14:13:58.000 165 33424.19 387.48 2305.25 32.76 2012-06-13 14:13:59.000 165 33424.20 387.52 2305.27 32.76 2012-06-13 14:14:00.000 165 33424.25 387.52 2305.22 32.76 2012-06-13 14:14:01.000 165 33424.20 387.47 2305.23 32.76 2012-06-13 14:14:02.000 165 33424.29 387.47 2305.23 32.76 2012-06-13 14:14:03.000 165 33424.16 387.50 2305.32 32.76 2012-06-13 14:14:04.000 165 33424.14 387.52 2305.34 32.76 2012-06-13 14:14:05.000 165 33424.18 387.53 2305.40 32.76 2012-06-13 14:14:06.000 165 33424.10 387.47 2305.24 32.76 2012-06-13 14:14:07.000 165 33424.14 387.47 2305.26 32.76 2012-06-13 14:14:08.000 165 33424.14 387.45 2305.27 32.76 2012-06-13 14:14:09.000 165 33424.20 387.47 2305.30 32.76 2012-06-13 14:14:10.000 165 33424.19 387.49 2305.23 32.76 2012-06-13 14:14:11.000 165 33424.18 387.50 2305.21 32.76 2012-06-13 14:14:12.000 165 33424.13 387.49 2305.15 32.76 2012-06-13 14:14:13.000 165 33424.18 387.51 2305.22 32.76 2012-06-13 14:14:14.000 165 33424.07 387.49 2305.23 32.76 2012-06-13 14:14:15.000 165 33424.17 387.47 2305.19 32.76 2012-06-13 14:14:16.000 165 33424.13 387.47 2305.27 32.76 2012-06-13 14:14:17.000 165 33424.15 387.45 2305.24 32.76 2012-06-13 14:14:18.000 165 33424.14 387.45 2305.24 32.76 2012-06-13 14:14:18.000 165 33424.05 387.42 2305.27 32.76 2012-06-13 14:14:20.000 165 33423.97 387.41 2305.32 32.76 2012-06-13 14:14:21.000 165 33424.10 387.44 2305.31 32.76 2012-06-13 14:14:22.000 165 33424.11 387.44 2305.26 32.76 2012-06-13 14:14:23.000 165 33424.12 387.44 2305.29 32.76 2012-06-13 14:14:24.000 165 33424.10 387.44 2305.36 32.76 2012-06-13 14:14:25.000 165 33424.07 387.45 2305.20 32.76 2012-06-13 14:14:26.000 165 33424.03 387.46 2305.30 32.76 2012-06-13 14:14:27.000 165 33424.07 387.42 2305.26 32.76 2012-06-13 14:14:28.000 165 33424.10 387.48 2305.21 32.76 2012-06-13 14:14:29.000 165 33424.06 387.46 2305.26 32.76 2012-06-13 14:14:30.000 165 33424.14 387.44 2305.36 32.76 2012-06-13 14:14:31.000 165 33424.04 387.43 2305.22 32.76 2012-06-13 14:14:31.000 165 33424.13 387.47 2305.27 32.76 2012-06-13 14:14:33.000 165 33424.06 387.47 2305.22 32.76 2012-06-13 14:14:34.000 165 33424.09 387.46 2305.23 32.76 2012-06-13 14:14:35.000 165 33424.04 387.44 2305.25 32.76 2012-06-13 14:14:36.000 165 33424.06 387.48 2305.26 32.76 2012-06-13 14:14:37.000 165 33423.97 387.42 2305.20 32.76 2012-06-13 14:14:38.000 165 33424.07 387.44 2305.27 32.76 2012-06-13 14:14:39.000 165 33424.09 387.44 2305.22 32.76 2012-06-13 14:14:40.000 165 33424.03 387.44 2305.30 32.76 2012-06-13 14:14:41.000 165 33424.04 387.49 2305.27 32.76 2012-06-13 14:14:42.000 165 33424.03 387.47 2305.21 32.76 2012-06-13 14:14:43.000 165 33424.06 387.46 2305.20 32.76 2012-06-13 14:14:44.000 165 33424.06 387.44 2305.17 32.76 2012-06-13 14:14:45.000 165 33424.05 387.41 2305.14 32.76 2012-06-13 14:14:46.000 165 33424.00 387.47 2305.17 32.76 2012-06-13 14:14:47.000 165 33424.01 387.41 2305.15 32.76 2012-06-13 14:14:48.000 165 33424.01 387.44 2305.20 32.76 2012-06-13 14:14:49.000 165 33424.02 387.42 2305.18 32.76 2012-06-13 14:14:50.000 165 33424.00 387.43 2305.17 32.76 2012-06-13 14:14:51.000 165 33423.98 387.41 2305.16 32.76 2012-06-13 14:14:52.000 165 33424.01 387.45 2305.24 32.76 2012-06-13 14:14:53.000 165 33423.96 387.44 2305.21 32.76 2012-06-13 14:14:54.000 165 33424.03 387.45 2305.24 32.76 2012-06-13 14:14:55.000 165 33423.92 387.45 2305.20 32.76 2012-06-13 14:14:56.000 165 33423.93 387.46 2305.07 32.76 2012-06-13 14:14:57.000 165 33423.95 387.43 2305.13 32.76 2012-06-13 14:14:58.000 165 33423.87 387.38 2305.08 32.76 2012-06-13 14:14:59.000 165 33423.93 387.44 2305.18 32.76 2012-06-13 14:15:00.000 165 33423.97 387.44 2305.19 32.76 2012-06-13 14:15:01.000 165 33424.02 387.42 2305.14 32.76 2012-06-13 14:15:02.000 165 33423.86 387.44 2305.16 32.76 2012-06-13 14:15:03.000 165 33423.95 387.39 2305.16 32.76 2012-06-13 14:15:04.000 165 33423.92 387.45 2305.12 32.76 2012-06-13 14:15:05.000 165 33423.90 387.43 2305.03 32.76 2012-06-13 14:15:06.000 165 33423.81 387.41 2305.14 32.76 2012-06-13 14:15:07.000 165 33423.87 387.40 2305.17 32.76 2012-06-13 14:15:08.000 165 33423.76 387.37 2305.18 32.76 2012-06-13 14:15:09.000 165 33423.79 387.43 2305.18 32.76 2012-06-13 14:15:10.000 165 33423.96 387.47 2305.14 32.76 2012-06-13 14:15:11.000 165 33423.84 387.45 2305.14 32.76 2012-06-13 14:15:12.000 165 33423.86 387.46 2305.16 32.76 2012-06-13 14:15:12.000 165 33423.73 387.46 2305.12 32.76 2012-06-13 14:15:14.000 165 33423.76 387.47 2305.12 32.76 2012-06-13 14:15:15.000 165 33423.81 387.39 2305.07 32.76 2012-06-13 14:15:16.000 165 33423.75 387.44 2305.12 32.76 2012-06-13 14:15:17.000 165 33423.73 387.44 2305.12 32.76 2012-06-13 14:15:18.000 165 33423.74 387.45 2305.14 32.76 2012-06-13 14:15:19.000 165 33423.76 387.42 2305.11 32.76 2012-06-13 14:15:20.000 165 33423.68 387.41 2305.14 32.76 2012-06-13 14:15:21.000 165 33423.71 387.46 2305.07 32.76 2012-06-13 14:15:22.000 165 33423.71 387.43 2305.14 32.76 2012-06-13 14:15:23.000 165 33423.73 387.41 2305.14 32.76 2012-06-13 14:15:24.000 165 33423.66 387.45 2305.15 32.76 2012-06-13 14:15:25.000 165 33423.67 387.48 2305.13 32.76 2012-06-13 14:15:25.000 165 33423.60 387.44 2305.15 32.76 2012-06-13 14:15:27.000 165 33423.72 387.44 2305.16 32.76 2012-06-13 14:15:28.000 165 33423.68 387.48 2305.11 32.76 2012-06-13 14:15:29.000 165 33423.65 387.45 2305.07 32.76 2012-06-13 14:15:30.000 165 33423.70 387.47 2305.15 32.76 2012-06-13 14:15:31.000 165 33423.72 387.44 2305.14 32.76 2012-06-13 14:15:32.000 165 33423.72 387.45 2305.06 32.76 2012-06-13 14:15:33.000 165 33423.66 387.50 2305.07 32.76 2012-06-13 14:15:34.000 165 33423.68 387.46 2305.02 32.76 2012-06-13 14:15:35.000 165 33423.61 387.46 2305.04 32.76 2012-06-13 14:15:36.000 165 33423.58 387.51 2305.23 32.76 2012-06-13 14:15:37.000 165 33423.58 387.47 2305.12 32.76 2012-06-13 14:15:38.000 165 33423.58 387.48 2305.11 32.76 2012-06-13 14:15:39.000 165 33423.46 387.50 2305.10 32.76 2012-06-13 14:15:40.000 165 33423.60 387.52 2305.17 32.76 2012-06-13 14:15:41.000 165 33423.57 387.50 2305.10 32.76 2012-06-13 14:15:42.000 165 33423.56 387.44 2305.10 32.76 2012-06-13 14:15:43.000 165 33423.55 387.50 2305.19 32.76 2012-06-13 14:15:44.000 165 33423.56 387.52 2305.16 32.76 2012-06-13 14:15:45.000 165 33423.47 387.52 2305.14 32.76 2012-06-13 14:15:46.000 165 33423.53 387.47 2305.11 32.76 2012-06-13 14:15:47.000 165 33423.49 387.50 2305.12 32.76 2012-06-13 14:15:48.000 165 33423.42 387.50 2305.11 32.76 2012-06-13 14:15:49.000 165 33423.53 387.52 2305.14 32.76 2012-06-13 14:15:50.000 165 33423.45 387.49 2305.11 32.76 2012-06-13 14:15:51.000 165 33423.53 387.45 2305.07 32.76 2012-06-13 14:15:52.000 165 33423.45 387.54 2305.07 32.76 2012-06-13 14:15:53.000 165 33423.48 387.49 2305.13 32.76 2012-06-13 14:15:54.000 165 33423.45 387.50 2305.11 32.76 2012-06-13 14:15:55.000 165 33423.48 387.51 2305.17 32.76 2012-06-13 14:15:56.000 165 33423.45 387.50 2305.14 32.76 2012-06-13 14:15:57.000 165 33423.36 387.50 2305.22 32.76 2012-06-13 14:15:58.000 165 33423.41 387.52 2305.05 32.76 2012-06-13 14:15:59.000 165 33423.41 387.51 2305.08 32.76 2012-06-13 14:16:00.000 165 33423.37 387.53 2305.13 32.76 2012-06-13 14:16:01.000 165 33423.32 387.53 2305.10 32.76 2012-06-13 14:16:02.000 165 33423.34 387.49 2305.10 32.76 2012-06-13 14:16:03.000 165 33423.39 387.52 2305.25 32.76 2012-06-13 14:16:04.000 165 33423.29 387.49 2305.20 32.76 2012-06-13 14:16:05.000 165 33423.30 387.48 2305.17 32.76 2012-06-13 14:16:06.000 165 33423.35 387.52 2305.09 32.76 2012-06-13 14:16:06.000 165 33423.30 387.49 2305.07 32.76 2012-06-13 14:16:08.000 165 33423.33 387.51 2305.14 32.76 2012-06-13 14:16:09.000 165 33423.35 387.51 2305.08 32.76 2012-06-13 14:16:10.000 165 33423.18 387.53 2305.12 32.76 2012-06-13 14:16:11.000 165 33423.26 387.52 2305.12 32.76 2012-06-13 14:16:12.000 165 33423.30 387.50 2305.13 32.76 2012-06-13 14:16:13.000 165 33423.21 387.53 2305.14 32.76 2012-06-13 14:16:14.000 165 33423.31 387.50 2305.07 32.76 2012-06-13 14:16:15.000 165 33423.27 387.47 2305.25 32.76 2012-06-13 14:16:16.000 165 33423.20 387.49 2305.14 32.76 2012-06-13 14:16:17.000 165 33423.24 387.47 2305.15 32.76 2012-06-13 14:16:18.000 165 33423.27 387.51 2305.08 32.76 2012-06-13 14:16:19.000 165 33423.28 387.54 2305.18 32.76 2012-06-13 14:16:19.000 165 33423.23 387.53 2305.11 32.76 2012-06-13 14:16:21.000 165 33423.29 387.55 2305.14 32.76 2012-06-13 14:16:22.000 165 33423.28 387.55 2305.05 32.76 2012-06-13 14:16:23.000 165 33423.20 387.55 2305.08 32.76 2012-06-13 14:16:24.000 165 33423.24 387.52 2305.10 32.76 2012-06-13 14:16:25.000 165 33423.20 387.57 2305.16 32.76 2012-06-13 14:16:26.000 165 33423.18 387.51 2305.16 32.76 2012-06-13 14:16:27.000 165 33423.15 387.52 2305.11 32.76 2012-06-13 14:16:28.000 165 33423.20 387.52 2305.05 32.76 2012-06-13 14:16:29.000 165 33423.14 387.50 2305.16 32.76 2012-06-13 14:16:30.000 165 33423.07 387.50 2305.20 32.76 2012-06-13 14:16:31.000 165 33423.11 387.53 2305.13 32.76 2012-06-13 14:16:32.000 165 33423.07 387.54 2305.16 32.76 2012-06-13 14:16:33.000 165 33423.07 387.53 2305.11 32.76 2012-06-13 14:16:34.000 165 33423.18 387.53 2305.08 32.76 2012-06-13 14:16:35.000 165 33423.05 387.53 2305.08 32.76 2012-06-13 14:16:36.000 165 33422.99 387.58 2305.09 32.76 2012-06-13 14:16:37.000 165 33423.02 387.52 2305.05 32.76 2012-06-13 14:16:38.000 165 33422.98 387.59 2305.08 32.76 2012-06-13 14:16:39.000 165 33423.12 387.57 2305.15 32.76 2012-06-13 14:16:40.000 165 33423.02 387.56 2305.11 32.76 2012-06-13 14:16:41.000 165 33422.98 387.58 2305.08 32.76 2012-06-13 14:16:42.000 165 33423.01 387.56 2305.05 32.76 2012-06-13 14:16:43.000 165 33422.99 387.56 2305.09 32.76 2012-06-13 14:16:44.000 165 33422.93 387.54 2305.07 32.76 2012-06-13 14:16:45.000 165 33423.00 387.55 2305.03 32.76 2012-06-13 14:16:46.000 165 33422.96 387.58 2305.11 32.76 2012-06-13 14:16:47.000 165 33422.88 387.57 2305.14 32.76 2012-06-13 14:16:48.000 165 33422.97 387.55 2305.10 32.76 2012-06-13 14:16:49.000 165 33422.96 387.60 2305.10 32.76 2012-06-13 14:16:50.000 165 33423.02 387.58 2305.15 32.76 2012-06-13 14:16:51.000 165 33422.95 387.56 2305.15 32.76 2012-06-13 14:16:52.000 165 33422.86 387.59 2305.13 32.76 2012-06-13 14:16:53.000 165 33422.93 387.58 2305.07 32.76 2012-06-13 14:16:54.000 165 33422.88 387.54 2305.12 32.76 2012-06-13 14:16:55.000 165 33422.86 387.54 2305.07 32.76 2012-06-13 14:16:56.000 165 33422.83 387.56 2305.20 32.76 2012-06-13 14:16:57.000 165 33422.96 387.53 2305.07 32.76 2012-06-13 14:16:58.000 165 33422.90 387.57 2305.11 32.76 2012-06-13 14:16:59.000 165 33422.83 387.53 2305.10 32.76 2012-06-13 14:17:00.000 165 33422.83 387.56 2305.06 32.76 2012-06-13 14:17:00.000 165 33422.84 387.61 2305.15 32.76 2012-06-13 14:17:02.000 165 33422.96 387.56 2305.06 32.76 2012-06-13 14:17:03.000 165 33422.86 387.61 2305.12 32.76 2012-06-13 14:17:04.000 165 33422.89 387.57 2305.11 32.76 2012-06-13 14:17:05.000 165 33422.83 387.59 2305.05 32.76 2012-06-13 14:17:06.000 165 33422.83 387.56 2305.19 32.76 2012-06-13 14:17:07.000 165 33422.85 387.59 2305.12 32.76 2012-06-13 14:17:08.000 165 33422.86 387.58 2305.11 32.76 2012-06-13 14:17:09.000 165 33422.88 387.58 2305.16 32.76 2012-06-13 14:17:10.000 165 33422.84 387.58 2305.07 32.76 2012-06-13 14:17:11.000 165 33422.79 387.60 2305.05 32.76 2012-06-13 14:17:12.000 165 33422.77 387.62 2305.06 32.76 2012-06-13 14:17:13.000 165 33422.88 387.59 2305.08 32.76 2012-06-13 14:17:13.000 165 33422.83 387.54 2305.10 32.76 2012-06-13 14:17:15.000 165 33422.77 387.57 2305.02 32.76 2012-06-13 14:17:16.000 165 33422.81 387.55 2305.17 32.76 2012-06-13 14:17:17.000 165 33422.77 387.54 2305.11 32.76 2012-06-13 14:17:18.000 165 33422.73 387.58 2305.10 32.76 2012-06-13 14:17:19.000 165 33422.76 387.60 2305.12 32.76 2012-06-13 14:17:20.000 165 33422.78 387.59 2305.13 32.76 2012-06-13 14:17:21.000 165 33422.64 387.58 2305.16 32.76 2012-06-13 14:17:22.000 165 33422.85 387.58 2305.11 32.76 2012-06-13 14:17:23.000 165 33422.74 387.59 2305.09 32.76 2012-06-13 14:17:24.000 165 33422.71 387.58 2305.08 32.76 2012-06-13 14:17:25.000 165 33422.73 387.55 2305.08 32.76 2012-06-13 14:17:26.000 165 33422.62 387.53 2305.13 32.76 2012-06-13 14:17:27.000 165 33422.73 387.58 2305.12 32.76 2012-06-13 14:17:28.000 165 33422.67 387.59 2305.08 32.76 2012-06-13 14:17:29.000 165 33422.59 387.56 2305.17 32.76 2012-06-13 14:17:30.000 165 33422.65 387.58 2305.08 32.76 2012-06-13 14:17:31.000 165 33422.71 387.60 2305.04 32.76 2012-06-13 14:17:32.000 165 33422.68 387.61 2305.16 32.76 2012-06-13 14:17:33.000 165 33422.64 387.58 2305.01 32.76 2012-06-13 14:17:34.000 165 33422.66 387.64 2305.13 32.76 2012-06-13 14:17:35.000 165 33422.68 387.61 2305.08 32.76 2012-06-13 14:17:36.000 165 33422.62 387.59 2305.11 32.76 2012-06-13 14:17:37.000 165 33422.55 387.61 2305.10 32.76 2012-06-13 14:17:38.000 165 33422.66 387.58 2305.06 32.76 2012-06-13 14:17:39.000 165 33422.62 387.63 2305.09 32.76 2012-06-13 14:17:40.000 165 33422.57 387.57 2305.12 32.76 2012-06-13 14:17:41.000 165 33422.55 387.59 2305.10 32.76 2012-06-13 14:17:42.000 165 33422.61 387.64 2305.16 32.76 2012-06-13 14:17:43.000 165 33422.56 387.56 2305.09 32.76 2012-06-13 14:17:44.000 165 33422.55 387.59 2305.07 32.76 2012-06-13 14:17:45.000 165 33422.53 387.62 2305.08 32.76 2012-06-13 14:17:46.000 165 33422.51 387.58 2305.17 32.76 2012-06-13 14:17:47.000 165 33422.54 387.56 2305.13 32.76 2012-06-13 14:17:48.000 165 33422.50 387.61 2305.07 32.76 2012-06-13 14:17:49.000 165 33422.54 387.60 2305.04 32.76 2012-06-13 14:17:50.000 165 33422.45 387.62 2305.05 32.76 2012-06-13 14:17:51.000 165 33422.44 387.58 2305.11 32.76 2012-06-13 14:17:52.000 165 33422.52 387.59 2305.15 32.76 2012-06-13 14:17:53.000 165 33422.41 387.59 2305.13 32.76 2012-06-13 14:17:54.000 165 33422.48 387.54 2305.13 32.76 2012-06-13 14:17:54.000 165 33422.54 387.60 2305.07 32.76 2012-06-13 14:17:56.000 165 33422.47 387.61 2305.13 32.76 2012-06-13 14:17:57.000 165 33422.39 387.61 2305.20 32.76 2012-06-13 14:17:58.000 165 33422.44 387.60 2305.11 32.76 2012-06-13 14:17:59.000 165 33422.49 387.57 2305.12 32.76 2012-06-13 14:18:00.000 165 33422.48 387.58 2305.14 32.76 2012-06-13 14:18:01.000 165 33422.45 387.59 2305.16 32.76 2012-06-13 14:18:02.000 165 33422.46 387.56 2305.18 32.76 2012-06-13 14:18:03.000 165 33422.27 387.59 2305.10 32.76 2012-06-13 14:18:04.000 165 33422.34 387.59 2305.12 32.76 2012-06-13 14:18:05.000 165 33422.43 387.55 2305.06 32.76 2012-06-13 14:18:06.000 165 33422.42 387.60 2305.10 32.76 2012-06-13 14:18:07.000 165 33422.36 387.56 2305.13 32.76 2012-06-13 14:18:07.000 165 33422.40 387.61 2305.05 32.76 2012-06-13 14:18:09.000 165 33422.29 387.58 2305.04 32.76 2012-06-13 14:18:10.000 165 33422.48 387.58 2305.02 32.76 2012-06-13 14:18:11.000 165 33422.39 387.61 2305.03 32.76 2012-06-13 14:18:12.000 165 33422.37 387.56 2305.09 32.76 2012-06-13 14:18:13.000 165 33422.32 387.57 2305.08 32.76 2012-06-13 14:18:14.000 165 33422.41 387.57 2305.09 32.76 2012-06-13 14:18:15.000 165 33422.40 387.62 2305.07 32.76 2012-06-13 14:18:16.000 165 33422.33 387.58 2305.07 32.76 2012-06-13 14:18:17.000 165 33422.35 387.58 2305.13 32.76 2012-06-13 14:18:18.000 165 33422.29 387.61 2305.11 32.76 2012-06-13 14:18:19.000 165 33422.38 387.56 2305.07 32.76 2012-06-13 14:18:20.000 165 33422.32 387.58 2304.99 32.76 2012-06-13 14:18:21.000 165 33422.26 387.61 2305.11 32.76 2012-06-13 14:18:22.000 165 33422.21 387.58 2305.12 32.76 2012-06-13 14:18:23.000 165 33422.24 387.59 2305.04 32.76 2012-06-13 14:18:24.000 165 33422.33 387.59 2305.05 32.76 2012-06-13 14:18:25.000 165 33422.23 387.57 2305.00 32.76 2012-06-13 14:18:26.000 165 33422.36 387.56 2305.11 32.76 2012-06-13 14:18:27.000 165 33422.22 387.58 2305.10 32.76 2012-06-13 14:18:28.000 165 33422.36 387.61 2305.08 32.76 2012-06-13 14:18:29.000 165 33422.27 387.59 2305.07 32.76 2012-06-13 14:18:30.000 165 33422.21 387.57 2305.06 32.76 2012-06-13 14:18:31.000 165 33422.18 387.56 2305.07 32.76 2012-06-13 14:18:32.000 165 33422.24 387.59 2305.04 32.76 2012-06-13 14:18:33.000 165 33422.18 387.59 2304.97 32.76 2012-06-13 14:18:34.000 165 33422.27 387.58 2305.04 32.76 2012-06-13 14:18:35.000 165 33422.20 387.56 2305.01 32.76 2012-06-13 14:18:36.000 165 33422.19 387.57 2305.09 32.76 2012-06-13 14:18:37.000 165 33422.23 387.62 2305.04 32.76 2012-06-13 14:18:38.000 165 33422.18 387.62 2305.10 32.76 2012-06-13 14:18:39.000 165 33422.17 387.62 2305.00 32.76 2012-06-13 14:18:40.000 165 33422.24 387.58 2305.12 32.76 2012-06-13 14:18:41.000 165 33422.25 387.61 2305.09 32.76 2012-06-13 14:18:42.000 165 33422.25 387.60 2305.02 32.76 2012-06-13 14:18:43.000 165 33422.18 387.60 2305.04 32.76 2012-06-13 14:18:44.000 165 33422.20 387.58 2304.92 32.76 2012-06-13 14:18:45.000 165 33422.17 387.60 2305.11 32.76 2012-06-13 14:18:46.000 165 33422.18 387.60 2305.08 32.76 2012-06-13 14:18:47.000 165 33422.15 387.56 2305.04 32.76 2012-06-13 14:18:48.000 165 33422.18 387.58 2304.99 32.76 2012-06-13 14:18:48.000 165 33422.08 387.62 2305.03 32.76 2012-06-13 14:18:50.000 165 33422.08 387.56 2305.07 32.76 2012-06-13 14:18:51.000 165 33422.14 387.59 2304.95 32.76 2012-06-13 14:18:52.000 165 33422.19 387.60 2305.03 32.76 2012-06-13 14:18:53.000 165 33422.15 387.57 2305.03 32.76 2012-06-13 14:18:54.000 165 33422.10 387.58 2304.96 32.76 2012-06-13 14:18:55.000 165 33422.09 387.61 2305.08 32.76 2012-06-13 14:18:56.000 165 33422.19 387.56 2305.09 32.76 2012-06-13 14:18:57.000 165 33422.07 387.57 2305.01 32.76 2012-06-13 14:18:58.000 165 33422.13 387.56 2304.98 32.76 2012-06-13 14:18:59.000 165 33422.08 387.57 2304.99 32.76 2012-06-13 14:19:00.000 165 33422.10 387.62 2305.07 32.76 2012-06-13 14:19:01.000 165 33422.12 387.54 2305.15 32.76 2012-06-13 14:19:01.000 165 33422.06 387.56 2305.05 32.76 2012-06-13 14:19:03.000 165 33422.13 387.56 2305.06 32.76 2012-06-13 14:19:04.000 165 33422.15 387.53 2305.08 32.76 2012-06-13 14:19:05.000 165 33422.10 387.54 2305.11 32.76 2012-06-13 14:19:06.000 165 33422.17 387.53 2304.98 32.76 2012-06-13 14:19:07.000 165 33422.01 387.51 2305.05 32.76 2012-06-13 14:19:08.000 165 33422.01 387.57 2305.10 32.76 2012-06-13 14:19:09.000 165 33422.05 387.53 2305.04 32.76 2012-06-13 14:19:10.000 165 33422.10 387.55 2305.02 32.76 2012-06-13 14:19:11.000 165 33422.05 387.53 2305.04 32.76 2012-06-13 14:19:12.000 165 33422.06 387.52 2305.09 32.76 2012-06-13 14:19:13.000 165 33422.08 387.53 2305.05 32.76 2012-06-13 14:19:14.000 165 33421.99 387.55 2305.05 32.76 2012-06-13 14:19:15.000 165 33422.06 387.47 2304.99 32.76 2012-06-13 14:19:16.000 165 33422.12 387.55 2305.02 32.76 2012-06-13 14:19:17.000 165 33422.02 387.54 2305.07 32.76 2012-06-13 14:19:18.000 165 33422.09 387.56 2305.00 32.76 2012-06-13 14:19:19.000 165 33422.05 387.50 2304.98 32.76 2012-06-13 14:19:20.000 165 33422.04 387.52 2304.99 32.76 2012-06-13 14:19:21.000 165 33422.05 387.52 2304.99 32.76 2012-06-13 14:19:22.000 165 33422.08 387.52 2304.97 32.76 2012-06-13 14:19:23.000 165 33422.02 387.52 2305.02 32.76 2012-06-13 14:19:24.000 165 33422.00 387.49 2305.01 32.76 2012-06-13 14:19:25.000 165 33422.07 387.51 2304.98 32.76 2012-06-13 14:19:26.000 165 33422.00 387.49 2305.01 32.76 2012-06-13 14:19:27.000 165 33422.02 387.52 2304.92 32.76 2012-06-13 14:19:28.000 165 33422.04 387.50 2305.03 32.76 2012-06-13 14:19:29.000 165 33422.04 387.53 2304.98 32.76 2012-06-13 14:19:30.000 165 33422.01 387.48 2304.91 32.76 2012-06-13 14:19:31.000 165 33422.01 387.52 2304.94 32.76 2012-06-13 14:19:32.000 165 33422.06 387.50 2304.94 32.76 2012-06-13 14:19:33.000 165 33422.01 387.49 2304.99 32.76 2012-06-13 14:19:34.000 165 33421.94 387.50 2305.01 32.76 2012-06-13 14:19:35.000 165 33422.01 387.51 2304.98 32.76 2012-06-13 14:19:36.000 165 33422.02 387.49 2305.01 32.76 2012-06-13 14:19:37.000 165 33422.05 387.47 2304.99 32.76 2012-06-13 14:19:38.000 165 33421.92 387.47 2305.02 32.76 2012-06-13 14:19:39.000 165 33422.00 387.47 2304.93 32.76 2012-06-13 14:19:40.000 165 33421.89 387.50 2305.01 32.76 2012-06-13 14:19:41.000 165 33421.91 387.50 2305.00 32.76 2012-06-13 14:19:42.000 165 33422.04 387.50 2305.00 32.76 2012-06-13 14:19:42.000 165 33421.96 387.50 2304.94 32.76 2012-06-13 14:19:44.000 165 33421.96 387.52 2304.93 32.76 2012-06-13 14:19:45.000 165 33422.04 387.51 2304.93 32.76 2012-06-13 14:19:46.000 165 33421.99 387.49 2304.90 32.76 2012-06-13 14:19:47.000 165 33421.98 387.46 2304.95 32.76 2012-06-13 14:19:48.000 165 33422.08 387.40 2304.92 32.76 2012-06-13 14:19:49.000 165 33421.97 387.45 2305.01 32.76 2012-06-13 14:19:50.000 165 33422.02 387.47 2304.90 32.76 2012-06-13 14:19:51.000 165 33422.00 387.50 2304.88 32.76 2012-06-13 14:19:52.000 165 33422.00 387.43 2304.99 32.76 2012-06-13 14:19:53.000 165 33421.97 387.43 2304.93 32.76 2012-06-13 14:19:54.000 165 33421.99 387.47 2304.92 32.76 2012-06-13 14:19:55.000 165 33422.04 387.46 2304.91 32.76 2012-06-13 14:19:55.000 165 33421.99 387.44 2304.91 32.76 2012-06-13 14:19:57.000 165 33422.08 387.44 2304.88 32.76 2012-06-13 14:19:58.000 165 33422.08 387.39 2304.89 32.76 2012-06-13 14:19:59.000 165 33422.04 387.38 2304.89 32.76 2012-06-13 14:20:00.000 165 33421.96 387.41 2304.93 32.76 2012-06-13 14:20:01.000 165 33421.99 387.43 2304.89 32.76 2012-06-13 14:20:02.000 165 33422.00 387.39 2304.82 32.76 2012-06-13 14:20:03.000 165 33421.92 387.39 2304.79 32.76 2012-06-13 14:20:04.000 165 33422.03 387.44 2304.88 32.76 2012-06-13 14:20:05.000 165 33421.96 387.40 2304.83 32.76 2012-06-13 14:20:06.000 165 33421.95 387.44 2304.81 32.76 2012-06-13 14:20:07.000 165 33421.96 387.38 2304.85 32.76 2012-06-13 14:20:08.000 165 33421.88 387.39 2304.82 32.76 2012-06-13 14:20:09.000 165 33422.07 387.40 2304.83 32.76 2012-06-13 14:20:10.000 165 33422.07 387.47 2304.84 32.76 2012-06-13 14:20:11.000 165 33422.05 387.41 2304.86 32.76 2012-06-13 14:20:12.000 165 33421.97 387.42 2304.82 32.76 2012-06-13 14:20:13.000 165 33421.99 387.39 2304.83 32.76 2012-06-13 14:20:14.000 165 33421.99 387.44 2304.84 32.76 2012-06-13 14:20:15.000 165 33421.88 387.41 2304.83 32.76 2012-06-13 14:20:16.000 165 33422.00 387.41 2304.80 32.76 2012-06-13 14:20:17.000 165 33421.89 387.41 2304.78 32.76 2012-06-13 14:20:18.000 165 33421.95 387.36 2304.76 32.76 2012-06-13 14:20:19.000 165 33421.99 387.34 2304.83 32.76 2012-06-13 14:20:20.000 165 33421.95 387.38 2304.83 32.76 2012-06-13 14:20:21.000 165 33422.01 387.34 2304.82 32.76 2012-06-13 14:20:22.000 165 33422.06 387.36 2304.82 32.76 2012-06-13 14:20:23.000 165 33422.00 387.37 2304.73 32.76 2012-06-13 14:20:24.000 165 33421.95 387.38 2304.75 32.76 2012-06-13 14:20:25.000 165 33421.97 387.34 2304.80 32.76 2012-06-13 14:20:26.000 165 33421.97 387.39 2304.76 32.76 2012-06-13 14:20:27.000 165 33421.92 387.36 2304.79 32.76 2012-06-13 14:20:28.000 165 33421.98 387.34 2304.79 32.76 2012-06-13 14:20:29.000 165 33421.94 387.36 2304.83 32.76 2012-06-13 14:20:30.000 165 33421.96 387.34 2304.74 32.76 2012-06-13 14:20:31.000 165 33421.95 387.38 2304.73 32.76 2012-06-13 14:20:32.000 165 33421.88 387.36 2304.76 32.76 2012-06-13 14:20:33.000 165 33421.96 387.32 2304.73 32.76 2012-06-13 14:20:34.000 165 33422.01 387.33 2304.80 32.76 2012-06-13 14:20:35.000 165 33421.90 387.36 2304.74 32.76 2012-06-13 14:20:36.000 165 33421.99 387.38 2304.63 32.76 2012-06-13 14:20:36.000 165 33421.99 387.35 2304.66 32.76 2012-06-13 14:20:38.000 165 33421.90 387.34 2304.72 32.76 2012-06-13 14:20:39.000 165 33421.97 387.34 2304.61 32.76 2012-06-13 14:20:40.000 165 33421.97 387.37 2304.76 32.76 2012-06-13 14:20:41.000 165 33421.93 387.36 2304.79 32.77 2012-06-13 14:20:42.000 165 33421.97 387.35 2304.72 32.76 2012-06-13 14:20:43.000 165 33422.00 387.36 2304.70 32.77 2012-06-13 14:20:44.000 165 33421.93 387.33 2304.68 32.76 2012-06-13 14:20:45.000 165 33421.88 387.36 2304.76 32.77 2012-06-13 14:20:46.000 165 33421.94 387.33 2304.74 32.76 2012-06-13 14:20:47.000 165 33421.82 387.33 2304.71 32.77 2012-06-13 14:20:48.000 165 33421.89 387.34 2304.73 32.77 2012-06-13 14:20:49.000 165 33421.93 387.33 2304.75 32.77 2012-06-13 14:20:49.000 165 33421.89 387.30 2304.65 32.77 2012-06-13 14:20:51.000 165 33421.86 387.34 2304.68 32.77 2012-06-13 14:20:52.000 165 33421.98 387.32 2304.66 32.77 2012-06-13 14:20:53.000 165 33421.89 387.32 2304.71 32.77 2012-06-13 14:20:54.000 165 33421.90 387.33 2304.71 32.77 2012-06-13 14:20:55.000 165 33421.85 387.35 2304.66 32.77 2012-06-13 14:20:56.000 165 33421.94 387.34 2304.70 32.77 2012-06-13 14:20:57.000 165 33421.95 387.34 2304.64 32.77 2012-06-13 14:20:58.000 165 33421.86 387.32 2304.70 32.77 2012-06-13 14:20:59.000 165 33421.84 387.30 2304.58 32.77 2012-06-13 14:21:00.000 165 33421.90 387.30 2304.68 32.77 2012-06-13 14:21:01.000 165 33421.90 387.33 2304.73 32.77 2012-06-13 14:21:02.000 165 33421.95 387.31 2304.70 32.77 2012-06-13 14:21:03.000 165 33421.90 387.33 2304.68 32.77 2012-06-13 14:21:04.000 165 33421.87 387.29 2304.62 32.77 2012-06-13 14:21:05.000 165 33421.89 387.29 2304.61 32.77 2012-06-13 14:21:06.000 165 33421.90 387.33 2304.66 32.77 2012-06-13 14:21:07.000 165 33421.81 387.30 2304.61 32.77 2012-06-13 14:21:08.000 165 33421.84 387.26 2304.61 32.77 2012-06-13 14:21:09.000 165 33421.90 387.31 2304.68 32.77 2012-06-13 14:21:10.000 165 33421.84 387.30 2304.60 32.77 2012-06-13 14:21:11.000 165 33421.81 387.31 2304.62 32.77 2012-06-13 14:21:12.000 165 33421.81 387.31 2304.67 32.77 2012-06-13 14:21:13.000 165 33421.90 387.31 2304.55 32.77 2012-06-13 14:21:14.000 165 33421.87 387.30 2304.54 32.77 2012-06-13 14:21:15.000 165 33421.86 387.28 2304.61 32.77 2012-06-13 14:21:16.000 165 33421.86 387.28 2304.58 32.77 2012-06-13 14:21:17.000 165 33421.85 387.26 2304.57 32.77 2012-06-13 14:21:18.000 165 33421.84 387.26 2304.61 32.77 2012-06-13 14:21:19.000 165 33421.89 387.32 2304.62 32.77 2012-06-13 14:21:20.000 165 33421.87 387.27 2304.55 32.77 2012-06-13 14:21:21.000 165 33421.79 387.29 2304.51 32.77 2012-06-13 14:21:22.000 165 33421.79 387.29 2304.52 32.77 2012-06-13 14:21:23.000 165 33421.89 387.28 2304.48 32.77 2012-06-13 14:21:24.000 165 33421.90 387.23 2304.58 32.77 2012-06-13 14:21:25.000 165 33421.83 387.25 2304.59 32.77 2012-06-13 14:21:26.000 165 33421.87 387.25 2304.57 32.77 2012-06-13 14:21:27.000 165 33421.80 387.29 2304.49 32.77 2012-06-13 14:21:28.000 165 33421.83 387.30 2304.60 32.77 2012-06-13 14:21:29.000 165 33421.87 387.27 2304.56 32.77 2012-06-13 14:21:30.000 165 33421.87 387.27 2304.53 32.77 2012-06-13 14:21:30.000 165 33421.86 387.27 2304.47 32.77 2012-06-13 14:21:32.000 165 33421.83 387.25 2304.43 32.77 2012-06-13 14:21:33.000 165 33421.87 387.28 2304.46 32.77 2012-06-13 14:21:34.000 165 33421.90 387.26 2304.53 32.77 2012-06-13 14:21:35.000 165 33421.83 387.23 2304.54 32.77 2012-06-13 14:21:36.000 165 33421.73 387.24 2304.42 32.77 2012-06-13 14:21:37.000 165 33421.89 387.23 2304.49 32.77 2012-06-13 14:21:38.000 165 33421.84 387.22 2304.52 32.77 2012-06-13 14:21:39.000 165 33421.87 387.21 2304.43 32.77 2012-06-13 14:21:40.000 165 33421.79 387.25 2304.38 32.77 2012-06-13 14:21:41.000 165 33421.80 387.26 2304.43 32.77 2012-06-13 14:21:42.000 165 33421.79 387.27 2304.53 32.77 2012-06-13 14:21:43.000 165 33421.75 387.24 2304.49 32.77 2012-06-13 14:21:43.000 165 33421.83 387.27 2304.56 32.77 2012-06-13 14:21:45.000 165 33421.69 387.24 2304.53 32.77 2012-06-13 14:21:46.000 165 33421.81 387.21 2304.45 32.77 2012-06-13 14:21:47.000 165 33421.80 387.21 2304.45 32.77 2012-06-13 14:21:48.000 165 33421.69 387.25 2304.46 32.77 2012-06-13 14:21:49.000 165 33421.67 387.20 2304.46 32.77 2012-06-13 14:21:50.000 165 33421.72 387.22 2304.47 32.77 2012-06-13 14:21:51.000 165 33421.79 387.24 2304.46 32.77 2012-06-13 14:21:52.000 165 33421.75 387.23 2304.40 32.77 2012-06-13 14:21:53.000 165 33421.70 387.24 2304.49 32.77 2012-06-13 14:21:54.000 165 33421.71 387.20 2304.46 32.77 2012-06-13 14:21:55.000 165 33421.70 387.20 2304.44 32.77 2012-06-13 14:21:56.000 165 33421.65 387.19 2304.52 32.77 2012-06-13 14:21:57.000 165 33421.74 387.24 2304.47 32.77 2012-06-13 14:21:58.000 165 33421.74 387.23 2304.46 32.77 2012-06-13 14:21:59.000 165 33421.68 387.23 2304.55 32.77 2012-06-13 14:22:00.000 165 33421.68 387.22 2304.41 32.77 2012-06-13 14:22:01.000 165 33421.73 387.21 2304.52 32.77 2012-06-13 14:22:02.000 165 33421.71 387.20 2304.46 32.77 2012-06-13 14:22:03.000 165 33421.64 387.26 2304.43 32.77 2012-06-13 14:22:04.000 165 33421.67 387.21 2304.46 32.77 2012-06-13 14:22:05.000 165 33421.68 387.23 2304.45 32.77 2012-06-13 14:22:06.000 165 33421.58 387.22 2304.46 32.77 2012-06-13 14:22:07.000 165 33421.66 387.25 2304.36 32.77 2012-06-13 14:22:08.000 165 33421.71 387.24 2304.49 32.77 2012-06-13 14:22:09.000 165 33421.63 387.22 2304.43 32.77 2012-06-13 14:22:10.000 165 33421.65 387.23 2304.42 32.77 2012-06-13 14:22:11.000 165 33421.59 387.21 2304.36 32.77 2012-06-13 14:22:12.000 165 33421.69 387.22 2304.41 32.77 2012-06-13 14:22:13.000 165 33421.58 387.21 2304.46 32.77 2012-06-13 14:22:14.000 165 33421.61 387.27 2304.43 32.77 2012-06-13 14:22:15.000 165 33421.61 387.17 2304.46 32.77 2012-06-13 14:22:16.000 165 33421.56 387.26 2304.51 32.77 2012-06-13 14:22:17.000 165 33421.55 387.21 2304.43 32.77 2012-06-13 14:22:18.000 165 33421.65 387.22 2304.43 32.77 2012-06-13 14:22:19.000 165 33421.62 387.21 2304.49 32.77 2012-06-13 14:22:20.000 165 33421.65 387.20 2304.42 32.77 2012-06-13 14:22:21.000 165 33421.53 387.20 2304.44 32.77 2012-06-13 14:22:22.000 165 33421.66 387.24 2304.42 32.77 2012-06-13 14:22:23.000 165 33421.62 387.21 2304.43 32.77 2012-06-13 14:22:24.000 165 33421.61 387.18 2304.43 32.77 2012-06-13 14:22:24.000 165 33421.53 387.21 2304.38 32.77 2012-06-13 14:22:26.000 165 33421.50 387.19 2304.40 32.77 2012-06-13 14:22:27.000 165 33421.65 387.22 2304.43 32.77 2012-06-13 14:22:28.000 165 33421.48 387.17 2304.33 32.77 2012-06-13 14:22:29.000 165 33421.57 387.20 2304.34 32.77 2012-06-13 14:22:30.000 165 33421.58 387.21 2304.36 32.77 2012-06-13 14:22:31.000 165 33421.53 387.16 2304.46 32.77 2012-06-13 14:22:32.000 165 33421.57 387.13 2304.45 32.77 2012-06-13 14:22:33.000 165 33421.52 387.22 2304.46 32.77 2012-06-13 14:22:34.000 165 33421.62 387.18 2304.43 32.77 2012-06-13 14:22:35.000 165 33421.53 387.16 2304.42 32.77 2012-06-13 14:22:36.000 165 33421.59 387.14 2304.33 32.77 2012-06-13 14:22:37.000 165 33421.55 387.17 2304.37 32.77 2012-06-13 14:22:37.000 165 33421.49 387.14 2304.41 32.77 2012-06-13 14:22:39.000 165 33421.58 387.19 2304.45 32.77 2012-06-13 14:22:40.000 165 33421.56 387.15 2304.35 32.77 2012-06-13 14:22:41.000 165 33421.55 387.14 2304.35 32.77 2012-06-13 14:22:42.000 165 33421.52 387.20 2304.43 32.77 2012-06-13 14:22:43.000 165 33421.52 387.18 2304.37 32.77 2012-06-13 14:22:44.000 165 33421.43 387.19 2304.33 32.77 2012-06-13 14:22:45.000 165 33421.55 387.18 2304.30 32.77 2012-06-13 14:22:46.000 165 33421.45 387.18 2304.42 32.77 2012-06-13 14:22:47.000 165 33421.43 387.20 2304.40 32.77 2012-06-13 14:22:48.000 165 33421.49 387.15 2304.30 32.77 2012-06-13 14:22:49.000 165 33421.46 387.19 2304.28 32.77 2012-06-13 14:22:50.000 165 33421.47 387.15 2304.39 32.77 2012-06-13 14:22:51.000 165 33421.45 387.16 2304.45 32.77 2012-06-13 14:22:52.000 165 33421.52 387.12 2304.40 32.77 2012-06-13 14:22:53.000 165 33421.44 387.11 2304.32 32.77 2012-06-13 14:22:54.000 165 33421.46 387.13 2304.34 32.77 2012-06-13 14:22:55.000 165 33421.48 387.12 2304.33 32.77 2012-06-13 14:22:56.000 165 33421.55 387.18 2304.45 32.77 2012-06-13 14:22:57.000 165 33421.40 387.14 2304.36 32.77 2012-06-13 14:22:58.000 165 33421.35 387.16 2304.37 32.77 2012-06-13 14:22:59.000 165 33421.35 387.16 2304.31 32.77 2012-06-13 14:23:00.000 165 33421.43 387.17 2304.34 32.77 2012-06-13 14:23:01.000 165 33421.50 387.13 2304.36 32.77 2012-06-13 14:23:02.000 165 33421.38 387.16 2304.28 32.77 2012-06-13 14:23:03.000 165 33421.46 387.17 2304.38 32.77 2012-06-13 14:23:04.000 165 33421.40 387.18 2304.27 32.77 2012-06-13 14:23:05.000 165 33421.42 387.16 2304.22 32.77 2012-06-13 14:23:06.000 165 33421.37 387.15 2304.31 32.77 2012-06-13 14:23:07.000 165 33421.33 387.12 2304.28 32.77 2012-06-13 14:23:08.000 165 33421.42 387.16 2304.34 32.77 2012-06-13 14:23:09.000 165 33421.47 387.11 2304.29 32.77 2012-06-13 14:23:10.000 165 33421.41 387.15 2304.38 32.77 2012-06-13 14:23:11.000 165 33421.39 387.16 2304.37 32.77 2012-06-13 14:23:12.000 165 33421.37 387.16 2304.33 32.77 2012-06-13 14:23:13.000 165 33421.37 387.16 2304.27 32.77 2012-06-13 14:23:14.000 165 33421.30 387.18 2304.41 32.77 2012-06-13 14:23:15.000 165 33421.43 387.10 2304.36 32.77 2012-06-13 14:23:16.000 165 33421.33 387.14 2304.33 32.77 2012-06-13 14:23:17.000 165 33421.43 387.13 2304.32 32.77 2012-06-13 14:23:18.000 165 33421.33 387.13 2304.18 32.77 2012-06-13 14:23:18.000 165 33421.30 387.13 2304.33 32.77 2012-06-13 14:23:20.000 165 33421.18 387.09 2304.37 32.77 2012-06-13 14:23:21.000 165 33421.25 387.19 2304.32 32.77 2012-06-13 14:23:22.000 165 33421.31 387.17 2304.32 32.77 2012-06-13 14:23:23.000 165 33421.17 387.15 2304.32 32.77 2012-06-13 14:23:24.000 165 33421.23 387.16 2304.30 32.77 2012-06-13 14:23:25.000 165 33421.34 387.14 2304.36 32.77 2012-06-13 14:23:26.000 165 33421.24 387.13 2304.26 32.77 2012-06-13 14:23:27.000 165 33421.32 387.12 2304.36 32.77 2012-06-13 14:23:28.000 165 33421.22 387.20 2304.30 32.77 2012-06-13 14:23:29.000 165 33421.19 387.17 2304.27 32.77 2012-06-13 14:23:30.000 165 33421.26 387.14 2304.45 32.77 2012-06-13 14:23:31.000 165 33421.27 387.10 2304.27 32.77 2012-06-13 14:23:31.000 165 33421.22 387.11 2304.39 32.77 2012-06-13 14:23:33.000 165 33421.22 387.15 2304.26 32.77 2012-06-13 14:23:34.000 165 33421.19 387.15 2304.24 32.77 2012-06-13 14:23:35.000 165 33421.15 387.16 2304.26 32.77 2012-06-13 14:23:36.000 165 33421.28 387.11 2304.33 32.77 2012-06-13 14:23:37.000 165 33421.26 387.18 2304.34 32.77 2012-06-13 14:23:38.000 165 33421.04 387.15 2304.21 32.77 2012-06-13 14:23:39.000 165 33421.21 387.14 2304.36 32.77 2012-06-13 14:23:40.000 165 33421.23 387.15 2304.23 32.77 2012-06-13 14:23:41.000 165 33421.14 387.12 2304.24 32.77 2012-06-13 14:23:42.000 165 33421.18 387.08 2304.35 32.77 2012-06-13 14:23:43.000 165 33421.12 387.12 2304.38 32.77 2012-06-13 14:23:44.000 165 33421.03 387.10 2304.32 32.77 2012-06-13 14:23:45.000 165 33421.18 387.14 2304.42 32.77 2012-06-13 14:23:46.000 165 33421.13 387.11 2304.33 32.77 2012-06-13 14:23:47.000 165 33421.10 387.12 2304.36 32.77 2012-06-13 14:23:48.000 165 33421.11 387.09 2304.38 32.77 2012-06-13 14:23:49.000 165 33421.15 387.12 2304.37 32.77 2012-06-13 14:23:50.000 165 33421.22 387.11 2304.26 32.77 2012-06-13 14:23:51.000 165 33421.08 387.14 2304.28 32.77 2012-06-13 14:23:52.000 165 33421.07 387.18 2304.30 32.77 2012-06-13 14:23:53.000 165 33421.17 387.14 2304.27 32.77 2012-06-13 14:23:54.000 165 33421.08 387.11 2304.29 32.77 2012-06-13 14:23:55.000 165 33421.14 387.11 2304.37 32.77 2012-06-13 14:23:56.000 165 33421.11 387.09 2304.33 32.77 2012-06-13 14:23:57.000 165 33421.08 387.09 2304.33 32.77 2012-06-13 14:23:58.000 165 33421.11 387.13 2304.27 32.77 2012-06-13 14:23:59.000 165 33421.09 387.12 2304.32 32.77 2012-06-13 14:24:00.000 165 33421.10 387.11 2304.27 32.77 2012-06-13 14:24:01.000 165 33421.09 387.15 2304.32 32.77 2012-06-13 14:24:02.000 165 33420.91 387.11 2304.32 32.77 2012-06-13 14:24:03.000 165 33420.99 387.14 2304.28 32.77 2012-06-13 14:24:04.000 165 33420.99 387.13 2304.27 32.77 2012-06-13 14:24:05.000 165 33420.89 387.15 2304.31 32.77 2012-06-13 14:24:06.000 165 33420.94 387.16 2304.31 32.77 2012-06-13 14:24:07.000 165 33420.96 387.12 2304.31 32.77 2012-06-13 14:24:08.000 165 33420.99 387.14 2304.36 32.77 2012-06-13 14:24:09.000 165 33421.03 387.11 2304.34 32.77 2012-06-13 14:24:10.000 165 33420.99 387.15 2304.30 32.77 2012-06-13 14:24:11.000 165 33420.95 387.13 2304.29 32.77 2012-06-13 14:24:12.000 165 33420.96 387.15 2304.31 32.77 2012-06-13 14:24:12.000 165 33421.03 387.12 2304.31 32.77 2012-06-13 14:24:14.000 165 33420.87 387.13 2304.31 32.77 2012-06-13 14:24:15.000 165 33420.97 387.13 2304.24 32.77 2012-06-13 14:24:16.000 165 33420.96 387.10 2304.28 32.77 2012-06-13 14:24:17.000 165 33420.95 387.13 2304.33 32.77 2012-06-13 14:24:18.000 165 33420.95 387.15 2304.36 32.77 2012-06-13 14:24:19.000 165 33420.97 387.11 2304.40 32.77 2012-06-13 14:24:20.000 165 33421.04 387.13 2304.27 32.77 2012-06-13 14:24:21.000 165 33421.00 387.09 2304.34 32.77 2012-06-13 14:24:22.000 165 33421.01 387.10 2304.33 32.77 2012-06-13 14:24:23.000 165 33421.08 387.07 2304.34 32.77 2012-06-13 14:24:24.000 165 33420.98 387.03 2304.31 32.77 2012-06-13 14:24:25.000 165 33421.00 387.10 2304.30 32.77 2012-06-13 14:24:25.000 165 33420.97 387.05 2304.32 32.77 2012-06-13 14:24:27.000 165 33421.01 387.08 2304.24 32.77 2012-06-13 14:24:28.000 165 33420.98 387.09 2304.32 32.77 2012-06-13 14:24:29.000 165 33420.94 387.07 2304.25 32.77 2012-06-13 14:24:30.000 165 33420.90 387.04 2304.28 32.77 2012-06-13 14:24:31.000 165 33420.90 387.09 2304.33 32.77 2012-06-13 14:24:32.000 165 33420.90 387.08 2304.26 32.77 2012-06-13 14:24:33.000 165 33420.99 387.06 2304.30 32.77 2012-06-13 14:24:34.000 165 33420.97 387.07 2304.33 32.77 2012-06-13 14:24:35.000 165 33420.96 387.09 2304.26 32.77 2012-06-13 14:24:36.000 165 33420.93 387.06 2304.26 32.77 2012-06-13 14:24:37.000 165 33420.89 387.05 2304.26 32.77 2012-06-13 14:24:38.000 165 33420.93 387.05 2304.23 32.77 2012-06-13 14:24:39.000 165 33420.87 387.07 2304.28 32.77 2012-06-13 14:24:40.000 165 33420.90 387.01 2304.30 32.77 2012-06-13 14:24:41.000 165 33420.95 387.06 2304.40 32.77 2012-06-13 14:24:42.000 165 33420.87 387.06 2304.32 32.77 2012-06-13 14:24:43.000 165 33420.94 387.00 2304.26 32.77 2012-06-13 14:24:44.000 165 33420.94 387.05 2304.17 32.77 2012-06-13 14:24:45.000 165 33420.96 387.04 2304.28 32.77 2012-06-13 14:24:46.000 165 33420.99 387.02 2304.30 32.77 2012-06-13 14:24:47.000 165 33420.90 387.05 2304.26 32.77 2012-06-13 14:24:48.000 165 33420.97 387.00 2304.26 32.77 2012-06-13 14:24:49.000 165 33420.87 387.04 2304.22 32.77 2012-06-13 14:24:50.000 165 33420.86 387.00 2304.21 32.77 2012-06-13 14:24:51.000 165 33420.78 387.01 2304.26 32.77 2012-06-13 14:24:52.000 165 33420.90 387.01 2304.22 32.77 2012-06-13 14:24:53.000 165 33420.81 386.98 2304.27 32.77 2012-06-13 14:24:54.000 165 33420.83 387.00 2304.25 32.77 2012-06-13 14:24:55.000 165 33420.93 387.04 2304.27 32.77 2012-06-13 14:24:56.000 165 33420.93 386.99 2304.22 32.77 2012-06-13 14:24:57.000 165 33420.86 386.97 2304.14 32.77 2012-06-13 14:24:58.000 165 33420.83 386.97 2304.17 32.77 2012-06-13 14:24:59.000 165 33420.84 386.99 2304.17 32.77 2012-06-13 14:25:00.000 165 33420.83 386.96 2304.26 32.77 2012-06-13 14:25:01.000 165 33420.89 387.02 2304.21 32.77 2012-06-13 14:25:02.000 165 33420.84 387.02 2304.19 32.77 2012-06-13 14:25:03.000 165 33420.82 387.00 2304.14 32.77 2012-06-13 14:25:04.000 165 33420.78 387.01 2304.19 32.77 2012-06-13 14:25:05.000 165 33420.97 387.00 2304.24 32.77 2012-06-13 14:25:06.000 165 33420.86 387.00 2304.24 32.77 2012-06-13 14:25:06.000 165 33420.84 387.01 2304.24 32.77 2012-06-13 14:25:08.000 165 33420.84 387.02 2304.14 32.77 2012-06-13 14:25:09.000 165 33420.88 387.04 2304.23 32.77 2012-06-13 14:25:10.000 165 33420.79 387.03 2304.20 32.77 2012-06-13 14:25:11.000 165 33420.81 386.99 2304.10 32.77 2012-06-13 14:25:12.000 165 33420.82 386.95 2304.15 32.77 2012-06-13 14:25:13.000 165 33420.76 387.03 2304.17 32.77 2012-06-13 14:25:14.000 165 33420.79 386.99 2304.20 32.77 2012-06-13 14:25:15.000 165 33420.87 386.98 2304.15 32.77 2012-06-13 14:25:16.000 165 33420.79 387.00 2304.15 32.77 2012-06-13 14:25:17.000 165 33420.77 387.01 2304.18 32.77 2012-06-13 14:25:18.000 165 33420.71 387.00 2304.21 32.77 2012-06-13 14:25:19.000 165 33420.79 387.02 2304.17 32.77 2012-06-13 14:25:19.000 165 33420.74 386.96 2304.19 32.77 2012-06-13 14:25:21.000 165 33420.76 387.01 2304.17 32.77 2012-06-13 14:25:22.000 165 33420.74 387.02 2304.15 32.77 2012-06-13 14:25:23.000 165 33420.76 387.02 2304.09 32.77 2012-06-13 14:25:24.000 165 33420.68 387.03 2304.15 32.77 2012-06-13 14:25:25.000 165 33420.69 387.03 2304.22 32.77 2012-06-13 14:25:26.000 165 33420.81 387.01 2304.17 32.77 2012-06-13 14:25:27.000 165 33420.71 387.00 2304.14 32.77 2012-06-13 14:25:28.000 165 33420.59 387.03 2304.11 32.77 2012-06-13 14:25:29.000 165 33420.66 387.00 2304.19 32.77 2012-06-13 14:25:30.000 165 33420.69 387.01 2304.16 32.77 2012-06-13 14:25:31.000 165 33420.71 387.03 2304.16 32.77 2012-06-13 14:25:32.000 165 33420.67 387.00 2304.18 32.77 2012-06-13 14:25:33.000 165 33420.74 387.03 2304.23 32.77 2012-06-13 14:25:34.000 165 33420.62 387.02 2304.08 32.77 2012-06-13 14:25:35.000 165 33420.71 387.00 2304.09 32.77 2012-06-13 14:25:36.000 165 33420.61 387.01 2304.07 32.77 2012-06-13 14:25:37.000 165 33420.68 386.98 2304.18 32.77 2012-06-13 14:25:38.000 165 33420.62 387.00 2304.16 32.77 2012-06-13 14:25:39.000 165 33420.61 387.02 2304.14 32.77 2012-06-13 14:25:40.000 165 33420.57 387.00 2304.09 32.77 2012-06-13 14:25:41.000 165 33420.71 386.99 2304.20 32.77 2012-06-13 14:25:42.000 165 33420.57 387.01 2304.19 32.77 2012-06-13 14:25:43.000 165 33420.58 387.02 2304.09 32.77 2012-06-13 14:25:44.000 165 33420.65 387.04 2304.19 32.77 2012-06-13 14:25:45.000 165 33420.57 387.01 2304.11 32.77 2012-06-13 14:25:46.000 165 33420.63 386.96 2304.09 32.77 2012-06-13 14:25:47.000 165 33420.56 387.02 2304.14 32.77 2012-06-13 14:25:48.000 165 33420.55 387.01 2304.06 32.77 2012-06-13 14:25:49.000 165 33420.56 386.98 2304.24 32.77 2012-06-13 14:25:50.000 165 33420.59 386.99 2304.14 32.77 2012-06-13 14:25:51.000 165 33420.63 386.97 2304.14 32.77 2012-06-13 14:25:52.000 165 33420.46 386.99 2304.14 32.77 2012-06-13 14:25:53.000 165 33420.53 387.01 2304.26 32.77 2012-06-13 14:25:54.000 165 33420.45 386.97 2304.21 32.77 2012-06-13 14:25:55.000 165 33420.49 387.00 2304.11 32.77 2012-06-13 14:25:56.000 165 33420.51 386.99 2304.08 32.77 2012-06-13 14:25:57.000 165 33420.47 386.98 2304.11 32.77 2012-06-13 14:25:58.000 165 33420.55 386.94 2304.06 32.77 2012-06-13 14:25:59.000 165 33420.41 386.95 2304.11 32.77 2012-06-13 14:26:00.000 165 33420.48 386.99 2304.07 32.77 2012-06-13 14:26:00.000 165 33420.44 386.97 2304.14 32.77 2012-06-13 14:26:02.000 165 33420.43 386.99 2304.12 32.77 2012-06-13 14:26:03.000 165 33420.49 386.96 2304.07 32.77 2012-06-13 14:26:04.000 165 33420.29 386.99 2304.08 32.77 2012-06-13 14:26:05.000 165 33420.42 387.04 2304.12 32.77 2012-06-13 14:26:06.000 165 33420.40 387.01 2304.14 32.77 2012-06-13 14:26:07.000 165 33420.32 386.96 2304.05 32.77 2012-06-13 14:26:08.000 165 33420.28 386.98 2304.16 32.77 2012-06-13 14:26:09.000 165 33420.27 386.98 2304.18 32.77 2012-06-13 14:26:10.000 165 33420.35 387.01 2304.14 32.77 2012-06-13 14:26:11.000 165 33420.21 387.02 2304.14 32.77 2012-06-13 14:26:12.000 165 33420.25 387.00 2304.20 32.77 2012-06-13 14:26:13.000 165 33420.30 387.03 2304.12 32.77 2012-06-13 14:26:13.000 165 33420.26 387.00 2304.10 32.77 2012-06-13 14:26:15.000 165 33420.37 387.00 2304.19 32.77 2012-06-13 14:26:16.000 165 33420.16 387.05 2304.13 32.77 2012-06-13 14:26:17.000 165 33420.20 387.02 2304.13 32.77 2012-06-13 14:26:18.000 165 33420.18 386.98 2304.20 32.77 2012-06-13 14:26:19.000 165 33420.22 387.00 2304.18 32.77 2012-06-13 14:26:20.000 165 33420.21 387.02 2304.18 32.77 2012-06-13 14:26:21.000 165 33420.22 387.04 2304.20 32.77 2012-06-13 14:26:22.000 165 33420.15 387.07 2304.10 32.77 2012-06-13 14:26:23.000 165 33420.12 387.05 2304.17 32.77 2012-06-13 14:26:24.000 165 33420.10 387.05 2304.17 32.77 2012-06-13 14:26:25.000 165 33420.13 387.05 2304.16 32.77 2012-06-13 14:26:26.000 165 33420.17 387.07 2304.20 32.77 2012-06-13 14:26:27.000 165 33420.23 387.07 2304.15 32.77 2012-06-13 14:26:28.000 165 33420.06 387.06 2304.23 32.77 2012-06-13 14:26:29.000 165 33420.08 387.02 2304.17 32.77 2012-06-13 14:26:30.000 165 33420.12 387.06 2304.20 32.77 2012-06-13 14:26:31.000 165 33420.08 386.99 2304.23 32.77 2012-06-13 14:26:32.000 165 33420.01 387.04 2304.30 32.77 2012-06-13 14:26:33.000 165 33419.96 387.06 2304.22 32.77 2012-06-13 14:26:34.000 165 33420.07 387.07 2304.12 32.77 2012-06-13 14:26:35.000 165 33419.96 387.06 2304.14 32.77 2012-06-13 14:26:36.000 165 33420.01 387.06 2304.13 32.77 2012-06-13 14:26:37.000 165 33420.02 387.06 2304.24 32.77 2012-06-13 14:26:38.000 165 33419.99 387.08 2304.13 32.77 2012-06-13 14:26:39.000 165 33419.99 387.07 2304.20 32.77 2012-06-13 14:26:40.000 165 33419.84 387.04 2304.23 32.77 2012-06-13 14:26:41.000 165 33419.99 387.05 2304.20 32.77 2012-06-13 14:26:42.000 165 33419.94 387.06 2304.18 32.77 2012-06-13 14:26:43.000 165 33419.94 387.07 2304.27 32.77 2012-06-13 14:26:44.000 165 33419.84 387.07 2304.22 32.77 2012-06-13 14:26:45.000 165 33419.86 387.09 2304.16 32.77 2012-06-13 14:26:46.000 165 33419.82 387.10 2304.22 32.77 2012-06-13 14:26:47.000 165 33419.84 387.09 2304.26 32.77 2012-06-13 14:26:48.000 165 33419.84 387.02 2304.28 32.77 2012-06-13 14:26:49.000 165 33419.82 387.08 2304.20 32.77 2012-06-13 14:26:50.000 165 33419.84 387.02 2304.26 32.77 2012-06-13 14:26:51.000 165 33419.79 387.04 2304.24 32.77 2012-06-13 14:26:52.000 165 33419.91 387.05 2304.22 32.77 2012-06-13 14:26:53.000 165 33419.76 387.05 2304.21 32.77 2012-06-13 14:26:54.000 165 33419.77 387.07 2304.20 32.77 2012-06-13 14:26:54.000 165 33419.93 387.05 2304.26 32.77 2012-06-13 14:26:56.000 165 33419.78 387.03 2304.27 32.77 2012-06-13 14:26:57.000 165 33419.80 387.01 2304.20 32.77 2012-06-13 14:26:58.000 165 33419.83 387.04 2304.27 32.77 2012-06-13 14:26:59.000 165 33419.75 387.07 2304.33 32.77 2012-06-13 14:27:00.000 165 33419.85 387.02 2304.24 32.77 2012-06-13 14:27:01.000 165 33419.82 387.06 2304.34 32.77 2012-06-13 14:27:02.000 165 33419.85 387.05 2304.31 32.77 2012-06-13 14:27:03.000 165 33419.84 387.01 2304.32 32.77 2012-06-13 14:27:04.000 165 33419.79 387.01 2304.30 32.77 2012-06-13 14:27:05.000 165 33419.80 387.04 2304.27 32.77 2012-06-13 14:27:06.000 165 33419.72 387.01 2304.27 32.77 2012-06-13 14:27:07.000 165 33419.76 387.06 2304.29 32.77 2012-06-13 14:27:07.000 165 33419.72 387.00 2304.36 32.77 2012-06-13 14:27:09.000 165 33419.73 387.03 2304.30 32.77 2012-06-13 14:27:10.000 165 33419.56 387.02 2304.22 32.77 2012-06-13 14:27:11.000 165 33419.76 386.97 2304.32 32.77 2012-06-13 14:27:12.000 165 33419.78 386.98 2304.30 32.77 2012-06-13 14:27:13.000 165 33419.72 387.02 2304.24 32.77 2012-06-13 14:27:14.000 165 33419.73 387.04 2304.32 32.77 2012-06-13 14:27:15.000 165 33419.78 387.05 2304.28 32.77 2012-06-13 14:27:16.000 165 33419.63 387.02 2304.30 32.77 2012-06-13 14:27:17.000 165 33419.77 387.00 2304.35 32.77 2012-06-13 14:27:18.000 165 33419.72 386.98 2304.31 32.77 2012-06-13 14:27:19.000 165 33419.68 386.97 2304.28 32.77 2012-06-13 14:27:20.000 165 33419.71 387.01 2304.27 32.77 2012-06-13 14:27:21.000 165 33419.64 387.02 2304.22 32.77 2012-06-13 14:27:22.000 165 33419.71 386.99 2304.28 32.77 2012-06-13 14:27:23.000 165 33419.66 387.01 2304.25 32.77 2012-06-13 14:27:24.000 165 33419.66 387.04 2304.27 32.77 2012-06-13 14:27:25.000 165 33419.69 386.97 2304.28 32.77 2012-06-13 14:27:26.000 165 33419.66 386.98 2304.21 32.77 2012-06-13 14:27:27.000 165 33419.72 386.97 2304.21 32.77 2012-06-13 14:27:28.000 165 33419.62 386.98 2304.24 32.77 2012-06-13 14:27:29.000 165 33419.70 387.01 2304.25 32.77 2012-06-13 14:27:30.000 165 33419.60 387.01 2304.26 32.77 2012-06-13 14:27:31.000 165 33419.60 387.00 2304.31 32.77 2012-06-13 14:27:32.000 165 33419.66 386.96 2304.28 32.77 2012-06-13 14:27:33.000 165 33419.64 386.98 2304.24 32.77 2012-06-13 14:27:34.000 165 33419.66 386.94 2304.26 32.77 2012-06-13 14:27:35.000 165 33419.61 386.94 2304.30 32.77 2012-06-13 14:27:36.000 165 33419.62 386.93 2304.32 32.77 2012-06-13 14:27:37.000 165 33419.61 386.91 2304.22 32.77 2012-06-13 14:27:38.000 165 33419.55 386.96 2304.27 32.77 2012-06-13 14:27:39.000 165 33419.60 386.95 2304.25 32.77 2012-06-13 14:27:40.000 165 33419.62 386.96 2304.26 32.77 2012-06-13 14:27:41.000 165 33419.50 386.91 2304.32 32.77 2012-06-13 14:27:42.000 165 33419.59 386.95 2304.28 32.77 2012-06-13 14:27:43.000 165 33419.52 386.92 2304.09 32.77 2012-06-13 14:27:44.000 165 33419.57 386.95 2304.14 32.77 2012-06-13 14:27:45.000 165 33419.54 386.96 2304.27 32.77 2012-06-13 14:27:46.000 165 33419.44 386.97 2304.18 32.77 2012-06-13 14:27:47.000 165 33419.53 386.95 2304.27 32.77 2012-06-13 14:27:48.000 165 33419.53 386.92 2304.24 32.77 2012-06-13 14:27:48.000 165 33419.58 386.96 2304.20 32.77 2012-06-13 14:27:50.000 165 33419.52 386.97 2304.22 32.77 2012-06-13 14:27:51.000 165 33419.58 386.96 2304.21 32.77 2012-06-13 14:27:52.000 165 33419.50 386.95 2304.21 32.77 2012-06-13 14:27:53.000 165 33419.44 386.98 2304.24 32.77 2012-06-13 14:27:54.000 165 33419.49 386.97 2304.20 32.77 2012-06-13 14:27:55.000 165 33419.44 386.94 2304.27 32.77 2012-06-13 14:27:56.000 165 33419.47 386.94 2304.26 32.77 2012-06-13 14:27:57.000 165 33419.49 386.99 2304.32 32.77 2012-06-13 14:27:58.000 165 33419.33 386.96 2304.26 32.77 2012-06-13 14:27:59.000 165 33419.54 386.97 2304.27 32.77 2012-06-13 14:28:00.000 165 33419.37 386.93 2304.23 32.77 2012-06-13 14:28:01.000 165 33419.40 386.97 2304.26 32.77 2012-06-13 14:28:01.000 165 33419.36 386.93 2304.20 32.77 2012-06-13 14:28:03.000 165 33419.39 386.99 2304.21 32.77 2012-06-13 14:28:04.000 165 33419.33 387.01 2304.17 32.77 2012-06-13 14:28:05.000 165 33419.44 386.96 2304.23 32.77 2012-06-13 14:28:06.000 165 33419.31 386.95 2304.16 32.77 2012-06-13 14:28:07.000 165 33419.33 386.98 2304.24 32.77 2012-06-13 14:28:08.000 165 33419.35 386.95 2304.28 32.77 2012-06-13 14:28:09.000 165 33419.32 386.97 2304.21 32.77 2012-06-13 14:28:10.000 165 33419.36 386.99 2304.21 32.77 2012-06-13 14:28:11.000 165 33419.22 386.98 2304.29 32.77 2012-06-13 14:28:12.000 165 33419.26 387.00 2304.18 32.77 2012-06-13 14:28:13.000 165 33419.21 387.00 2304.18 32.77 2012-06-13 14:28:14.000 165 33419.31 386.96 2304.20 32.77 2012-06-13 14:28:15.000 165 33419.24 386.96 2304.30 32.77 2012-06-13 14:28:16.000 165 33419.10 386.96 2304.24 32.77 2012-06-13 14:28:17.000 165 33419.23 386.98 2304.22 32.77 2012-06-13 14:28:18.000 165 33419.19 386.98 2304.28 32.77 2012-06-13 14:28:19.000 165 33419.20 386.98 2304.24 32.77 2012-06-13 14:28:20.000 165 33419.24 386.98 2304.21 32.77 2012-06-13 14:28:21.000 165 33419.32 386.97 2304.16 32.77 2012-06-13 14:28:22.000 165 33419.08 387.02 2304.21 32.77 2012-06-13 14:28:23.000 165 33419.06 386.97 2304.22 32.77 2012-06-13 14:28:24.000 165 33419.08 386.99 2304.26 32.77 2012-06-13 14:28:25.000 165 33419.07 386.95 2304.18 32.77 2012-06-13 14:28:26.000 165 33419.03 387.01 2304.30 32.77 2012-06-13 14:28:27.000 165 33419.19 386.97 2304.20 32.78 2012-06-13 14:28:28.000 165 33419.06 387.06 2304.20 32.77 2012-06-13 14:28:29.000 165 33419.11 387.01 2304.26 32.77 2012-06-13 14:28:30.000 165 33418.97 387.00 2304.29 32.77 2012-06-13 14:28:31.000 165 33419.03 387.01 2304.28 32.77 2012-06-13 14:28:32.000 165 33418.90 387.03 2304.26 32.78 2012-06-13 14:28:33.000 165 33418.88 387.03 2304.29 32.77 2012-06-13 14:28:34.000 165 33418.94 387.05 2304.28 32.78 2012-06-13 14:28:35.000 165 33418.85 387.07 2304.28 32.77 2012-06-13 14:28:36.000 165 33418.89 387.07 2304.28 32.78 2012-06-13 14:28:37.000 165 33418.86 387.05 2304.26 32.78 2012-06-13 14:28:38.000 165 33418.83 387.05 2304.38 32.78 2012-06-13 14:28:39.000 165 33418.81 387.06 2304.22 32.78 2012-06-13 14:28:40.000 165 33418.76 387.09 2304.26 32.78 2012-06-13 14:28:41.000 165 33418.76 387.07 2304.33 32.78 2012-06-13 14:28:42.000 165 33418.76 387.09 2304.30 32.78 2012-06-13 14:28:42.000 165 33418.71 387.11 2304.22 32.78 2012-06-13 14:28:44.000 165 33418.76 387.08 2304.37 32.78 2012-06-13 14:28:45.000 165 33418.78 387.07 2304.36 32.78 2012-06-13 14:28:46.000 165 33418.66 387.09 2304.30 32.78 2012-06-13 14:28:47.000 165 33418.77 387.11 2304.29 32.78 2012-06-13 14:28:48.000 165 33418.63 387.08 2304.30 32.78 2012-06-13 14:28:49.000 165 33418.66 387.03 2304.36 32.78 2012-06-13 14:28:50.000 165 33418.63 387.11 2304.31 32.78 2012-06-13 14:28:51.000 165 33418.63 387.11 2304.35 32.78 2012-06-13 14:28:52.000 165 33418.64 387.12 2304.26 32.78 2012-06-13 14:28:53.000 165 33418.50 387.11 2304.31 32.78 2012-06-13 14:28:54.000 165 33418.58 387.13 2304.32 32.78 2012-06-13 14:28:55.000 165 33418.63 387.07 2304.35 32.78 2012-06-13 14:28:55.000 165 33418.51 387.07 2304.27 32.78 2012-06-13 14:28:57.000 165 33418.64 387.10 2304.31 32.78 2012-06-13 14:28:58.000 165 33418.66 387.10 2304.39 32.78 2012-06-13 14:28:59.000 165 33418.51 387.14 2304.38 32.78 2012-06-13 14:29:00.000 165 33418.48 387.10 2304.37 32.78 2012-06-13 14:29:01.000 165 33418.54 387.10 2304.26 32.78 2012-06-13 14:29:02.000 165 33418.45 387.09 2304.35 32.78 2012-06-13 14:29:03.000 165 33418.38 387.07 2304.39 32.78 2012-06-13 14:29:04.000 165 33418.52 387.11 2304.40 32.78 2012-06-13 14:29:05.000 165 33418.41 387.03 2304.40 32.78 2012-06-13 14:29:06.000 165 33418.46 387.04 2304.39 32.78 2012-06-13 14:29:07.000 165 33418.43 387.08 2304.45 32.78 2012-06-13 14:29:08.000 165 33418.43 387.10 2304.32 32.78 2012-06-13 14:29:09.000 165 33418.42 387.12 2304.38 32.78 2012-06-13 14:29:10.000 165 33418.37 387.06 2304.43 32.78 2012-06-13 14:29:11.000 165 33418.48 387.03 2304.42 32.78 2012-06-13 14:29:12.000 165 33418.30 387.00 2304.35 32.78 2012-06-13 14:29:13.000 165 33418.30 387.07 2304.44 32.78 2012-06-13 14:29:14.000 165 33418.32 387.07 2304.43 32.78 2012-06-13 14:29:15.000 165 33418.28 387.09 2304.46 32.78 2012-06-13 14:29:16.000 165 33418.34 387.05 2304.33 32.78 2012-06-13 14:29:17.000 165 33418.33 387.07 2304.39 32.78 2012-06-13 14:29:18.000 165 33418.24 387.05 2304.37 32.78 2012-06-13 14:29:19.000 165 33418.23 387.07 2304.45 32.78 2012-06-13 14:29:20.000 165 33418.17 387.05 2304.44 32.78 2012-06-13 14:29:21.000 165 33418.19 387.05 2304.37 32.78 2012-06-13 14:29:22.000 165 33418.31 387.08 2304.46 32.78 2012-06-13 14:29:23.000 165 33418.29 387.06 2304.49 32.78 2012-06-13 14:29:24.000 165 33418.22 387.07 2304.43 32.78 2012-06-13 14:29:25.000 165 33418.22 387.06 2304.46 32.78 2012-06-13 14:29:26.000 165 33418.23 387.02 2304.46 32.78 2012-06-13 14:29:27.000 165 33418.27 387.05 2304.40 32.78 2012-06-13 14:29:28.000 165 33418.24 387.05 2304.60 32.78 2012-06-13 14:29:29.000 165 33418.20 387.05 2304.53 32.78 2012-06-13 14:29:30.000 165 33418.18 387.07 2304.49 32.78 2012-06-13 14:29:31.000 165 33418.14 387.02 2304.51 32.78 2012-06-13 14:29:32.000 165 33418.11 387.06 2304.53 32.78 2012-06-13 14:29:33.000 165 33418.12 387.02 2304.45 32.78 2012-06-13 14:29:34.000 165 33418.24 387.03 2304.54 32.78 2012-06-13 14:29:35.000 165 33418.13 387.04 2304.46 32.78 2012-06-13 14:29:36.000 165 33418.10 387.03 2304.44 32.78 2012-06-13 14:29:36.000 165 33418.15 387.04 2304.55 32.78 2012-06-13 14:29:38.000 165 33418.05 387.04 2304.42 32.78 2012-06-13 14:29:39.000 165 33418.09 387.04 2304.45 32.78 2012-06-13 14:29:40.000 165 33418.17 387.07 2304.53 32.78 2012-06-13 14:29:41.000 165 33418.05 387.05 2304.49 32.78 2012-06-13 14:29:42.000 165 33418.17 387.04 2304.45 32.78 2012-06-13 14:29:43.000 165 33418.17 387.02 2304.55 32.78 2012-06-13 14:29:44.000 165 33418.12 387.05 2304.49 32.77 2012-06-13 14:29:45.000 165 33418.12 387.07 2304.45 32.77 2012-06-13 14:29:46.000 165 33418.17 387.06 2304.43 32.77 2012-06-13 14:29:47.000 165 33418.05 387.01 2304.53 32.77 2012-06-13 14:29:48.000 165 33418.07 387.03 2304.44 32.77 2012-06-13 14:29:49.000 165 33418.07 387.03 2304.37 32.77 2012-06-13 14:29:49.000 165 33418.12 387.05 2304.48 32.77 2012-06-13 14:29:51.000 165 33418.05 387.02 2304.40 32.77 2012-06-13 14:29:52.000 165 33417.98 387.03 2304.44 32.77 2012-06-13 14:29:53.000 165 33418.12 387.00 2304.42 32.77 2012-06-13 14:29:54.000 165 33418.07 386.95 2304.39 32.77 2012-06-13 14:29:55.000 165 33418.06 387.00 2304.39 32.77 2012-06-13 14:29:56.000 165 33418.05 386.97 2304.33 32.77 2012-06-13 14:29:57.000 165 33418.02 386.94 2304.47 32.77 2012-06-13 14:29:58.000 165 33418.01 387.01 2304.39 32.77 2012-06-13 14:29:59.000 165 33418.05 386.98 2304.46 32.77 2012-06-13 14:30:00.000 165 33418.05 386.92 2304.52 32.77 2012-06-13 14:30:01.000 165 33418.04 386.99 2304.37 32.77 2012-06-13 14:30:02.000 165 33418.08 386.97 2304.42 32.77 2012-06-13 14:30:03.000 165 33418.03 386.97 2304.42 32.77 2012-06-13 14:30:04.000 165 33418.21 386.94 2304.38 32.77 2012-06-13 14:30:05.000 165 33417.96 386.94 2304.43 32.77 2012-06-13 14:30:06.000 165 33418.02 386.92 2304.39 32.77 2012-06-13 14:30:07.000 165 33418.06 386.96 2304.36 32.77 2012-06-13 14:30:08.000 165 33417.98 387.02 2304.36 32.77 2012-06-13 14:30:09.000 165 33417.99 386.95 2304.32 32.77 2012-06-13 14:30:10.000 165 33417.95 386.95 2304.42 32.77 2012-06-13 14:30:11.000 165 33417.96 386.95 2304.43 32.77 2012-06-13 14:30:12.000 165 33417.92 386.95 2304.43 32.77 2012-06-13 14:30:13.000 165 33418.04 386.96 2304.39 32.77 2012-06-13 14:30:14.000 165 33417.98 386.90 2304.30 32.77 2012-06-13 14:30:15.000 165 33417.99 386.92 2304.35 32.77 2012-06-13 14:30:16.000 165 33417.94 387.00 2304.32 32.77 2012-06-13 14:30:17.000 165 33417.98 386.92 2304.39 32.77 2012-06-13 14:30:18.000 165 33417.96 386.90 2304.32 32.77 2012-06-13 14:30:19.000 165 33417.98 386.95 2304.37 32.77 2012-06-13 14:30:20.000 165 33417.95 386.92 2304.38 32.77 2012-06-13 14:30:21.000 165 33418.00 386.93 2304.37 32.77 2012-06-13 14:30:22.000 165 33418.02 386.94 2304.30 32.77 2012-06-13 14:30:23.000 165 33417.82 386.93 2304.37 32.77 2012-06-13 14:30:24.000 165 33417.93 386.90 2304.34 32.77 2012-06-13 14:30:25.000 165 33417.92 386.92 2304.32 32.77 2012-06-13 14:30:26.000 165 33417.96 386.97 2304.32 32.77 2012-06-13 14:30:27.000 165 33417.80 386.87 2304.31 32.77 2012-06-13 14:30:28.000 165 33417.90 386.91 2304.36 32.77 2012-06-13 14:30:29.000 165 33417.82 386.94 2304.30 32.77 2012-06-13 14:30:30.000 165 33417.96 386.91 2304.37 32.77 2012-06-13 14:30:30.000 165 33417.89 386.89 2304.34 32.77 2012-06-13 14:30:32.000 165 33417.88 386.92 2304.28 32.77 2012-06-13 14:30:33.000 165 33417.95 386.96 2304.32 32.77 2012-06-13 14:30:34.000 165 33417.90 386.98 2304.27 32.77 2012-06-13 14:30:35.000 165 33417.84 386.93 2304.31 32.77 2012-06-13 14:30:36.000 165 33417.85 386.90 2304.35 32.77 2012-06-13 14:30:37.000 165 33417.91 386.97 2304.33 32.77 2012-06-13 14:30:38.000 165 33417.82 386.91 2304.33 32.77 2012-06-13 14:30:39.000 165 33417.82 386.93 2304.42 32.77 2012-06-13 14:30:40.000 165 33417.73 386.92 2304.30 32.77 2012-06-13 14:30:41.000 165 33417.82 386.90 2304.34 32.77 2012-06-13 14:30:42.000 165 33417.76 386.90 2304.31 32.77 2012-06-13 14:30:43.000 165 33417.80 386.94 2304.26 32.77 2012-06-13 14:30:43.000 165 33417.77 386.93 2304.27 32.77 2012-06-13 14:30:45.000 165 33417.77 386.90 2304.27 32.77 2012-06-13 14:30:46.000 165 33417.82 386.92 2304.24 32.77 2012-06-13 14:30:47.000 165 33417.73 386.94 2304.32 32.77 2012-06-13 14:30:48.000 165 33417.68 386.94 2304.25 32.77 2012-06-13 14:30:49.000 165 33417.70 386.95 2304.24 32.77 2012-06-13 14:30:50.000 165 33417.75 386.97 2304.33 32.77 2012-06-13 14:30:51.000 165 33417.88 386.91 2304.34 32.77 2012-06-13 14:30:52.000 165 33417.68 386.99 2304.30 32.77 2012-06-13 14:30:53.000 165 33417.68 386.96 2304.37 32.77 2012-06-13 14:30:54.000 165 33417.71 386.93 2304.34 32.77 2012-06-13 14:30:55.000 165 33417.62 386.97 2304.29 32.77 2012-06-13 14:30:56.000 165 33417.67 386.96 2304.30 32.77 2012-06-13 14:30:57.000 165 33417.65 386.95 2304.24 32.77 2012-06-13 14:30:58.000 165 33417.53 386.99 2304.39 32.77 2012-06-13 14:30:59.000 165 33417.67 386.98 2304.35 32.77 2012-06-13 14:31:00.000 165 33417.58 386.99 2304.36 32.77 2012-06-13 14:31:01.000 165 33417.64 386.99 2304.32 32.77 2012-06-13 14:31:02.000 165 33417.60 386.98 2304.33 32.77 2012-06-13 14:31:03.000 165 33417.56 386.96 2304.27 32.77 2012-06-13 14:31:04.000 165 33417.59 386.99 2304.31 32.77 2012-06-13 14:31:05.000 165 33417.57 386.98 2304.39 32.77 2012-06-13 14:31:06.000 165 33417.53 386.94 2304.36 32.77 2012-06-13 14:31:07.000 165 33417.55 387.01 2304.28 32.77 2012-06-13 14:31:08.000 165 33417.57 386.97 2304.32 32.77 2012-06-13 14:31:09.000 165 33417.53 386.95 2304.36 32.77 2012-06-13 14:31:10.000 165 33417.58 386.95 2304.31 32.77 2012-06-13 14:31:11.000 165 33417.58 386.98 2304.34 32.77 2012-06-13 14:31:12.000 165 33417.58 386.96 2304.32 32.77 2012-06-13 14:31:13.000 165 33417.44 386.97 2304.32 32.77 2012-06-13 14:31:14.000 165 33417.49 386.97 2304.24 32.77 2012-06-13 14:31:15.000 165 33417.43 386.95 2304.29 32.77 2012-06-13 14:31:16.000 165 33417.46 386.99 2304.46 32.77 2012-06-13 14:31:17.000 165 33417.44 386.96 2304.33 32.77 2012-06-13 14:31:18.000 165 33417.45 386.96 2304.27 32.77 2012-06-13 14:31:19.000 165 33417.51 386.96 2304.32 32.77 2012-06-13 14:31:20.000 165 33417.39 386.94 2304.36 32.77 2012-06-13 14:31:21.000 165 33417.39 386.93 2304.29 32.77 2012-06-13 14:31:22.000 165 33417.36 386.93 2304.34 32.77 2012-06-13 14:31:23.000 165 33417.42 386.94 2304.38 32.77 2012-06-13 14:31:24.000 165 33417.40 386.94 2304.36 32.77 2012-06-13 14:31:24.000 165 33417.36 386.93 2304.38 32.77 2012-06-13 14:31:26.000 165 33417.40 386.97 2304.37 32.77 2012-06-13 14:31:27.000 165 33417.38 386.95 2304.33 32.77 2012-06-13 14:31:28.000 165 33417.29 386.96 2304.23 32.77 2012-06-13 14:31:29.000 165 33417.38 386.96 2304.34 32.77 2012-06-13 14:31:30.000 165 33417.32 386.95 2304.30 32.77 2012-06-13 14:31:31.000 165 33417.38 386.95 2304.35 32.77 2012-06-13 14:31:32.000 165 33417.36 386.96 2304.33 32.77 2012-06-13 14:31:33.000 165 33417.37 386.96 2304.37 32.77 2012-06-13 14:31:34.000 165 33417.34 386.91 2304.33 32.77 2012-06-13 14:31:35.000 165 33417.41 386.91 2304.36 32.77 2012-06-13 14:31:36.000 165 33417.29 386.88 2304.32 32.77 2012-06-13 14:31:37.000 165 33417.32 386.93 2304.35 32.77 2012-06-13 14:31:37.000 165 33417.24 386.94 2304.30 32.77 2012-06-13 14:31:39.000 165 33417.39 386.95 2304.26 32.77 2012-06-13 14:31:40.000 165 33417.27 386.97 2304.31 32.77 2012-06-13 14:31:41.000 165 33417.26 386.94 2304.30 32.77 2012-06-13 14:31:42.000 165 33417.29 386.94 2304.40 32.77 2012-06-13 14:31:43.000 165 33417.32 386.95 2304.40 32.77 2012-06-13 14:31:44.000 165 33417.25 386.96 2304.42 32.77 2012-06-13 14:31:45.000 165 33417.29 386.90 2304.26 32.77 2012-06-13 14:31:46.000 165 33417.27 386.92 2304.41 32.77 2012-06-13 14:31:47.000 165 33417.17 386.98 2304.31 32.77 2012-06-13 14:31:48.000 165 33417.20 386.97 2304.28 32.77 2012-06-13 14:31:49.000 165 33417.25 386.92 2304.33 32.77 2012-06-13 14:31:50.000 165 33417.21 386.94 2304.32 32.77 2012-06-13 14:31:51.000 165 33417.25 386.89 2304.33 32.77 2012-06-13 14:31:52.000 165 33417.19 386.94 2304.31 32.77 2012-06-13 14:31:53.000 165 33417.24 386.93 2304.37 32.77 2012-06-13 14:31:54.000 165 33417.19 386.89 2304.33 32.77 2012-06-13 14:31:55.000 165 33417.16 386.92 2304.26 32.77 2012-06-13 14:31:56.000 165 33417.24 386.92 2304.34 32.77 2012-06-13 14:31:57.000 165 33417.22 386.88 2304.36 32.77 2012-06-13 14:31:58.000 165 33417.05 386.93 2304.44 32.77 2012-06-13 14:31:59.000 165 33417.23 386.90 2304.35 32.76 2012-06-13 14:32:00.000 165 33417.09 386.87 2304.33 32.76 2012-06-13 14:32:01.000 165 33417.10 386.90 2304.39 32.77 2012-06-13 14:32:02.000 165 33417.19 386.92 2304.36 32.76 2012-06-13 14:32:03.000 165 33417.15 386.89 2304.33 32.77 2012-06-13 14:32:04.000 165 33417.27 386.87 2304.37 32.76 2012-06-13 14:32:05.000 165 33417.16 386.91 2304.40 32.76 2012-06-13 14:32:06.000 165 33417.21 386.87 2304.34 32.76 2012-06-13 14:32:07.000 165 33417.19 386.90 2304.22 32.76 2012-06-13 14:32:08.000 165 33417.18 386.88 2304.32 32.76 2012-06-13 14:32:09.000 165 33417.21 386.85 2304.36 32.76 2012-06-13 14:32:10.000 165 33417.13 386.86 2304.39 32.76 2012-06-13 14:32:11.000 165 33417.21 386.93 2304.37 32.76 2012-06-13 14:32:12.000 165 33417.15 386.90 2304.39 32.76 2012-06-13 14:32:13.000 165 33417.07 386.88 2304.21 32.76 2012-06-13 14:32:14.000 165 33417.18 386.87 2304.30 32.76 2012-06-13 14:32:15.000 165 33417.20 386.86 2304.32 32.76 2012-06-13 14:32:16.000 165 33417.17 386.88 2304.30 32.76 2012-06-13 14:32:17.000 165 33417.15 386.87 2304.33 32.76 2012-06-13 14:32:18.000 165 33417.08 386.86 2304.36 32.76 2012-06-13 14:32:18.000 165 33417.15 386.87 2304.32 32.76 2012-06-13 14:32:20.000 165 33417.08 386.87 2304.24 32.76 2012-06-13 14:32:21.000 165 33417.11 386.88 2304.26 32.76 2012-06-13 14:32:22.000 165 33417.17 386.89 2304.26 32.76 2012-06-13 14:32:23.000 165 33417.05 386.83 2304.22 32.76 2012-06-13 14:32:24.000 165 33417.09 386.86 2304.30 32.76 2012-06-13 14:32:25.000 165 33417.12 386.77 2304.20 32.76 2012-06-13 14:32:26.000 165 33417.22 386.85 2304.27 32.76 2012-06-13 14:32:27.000 165 33417.15 386.85 2304.31 32.76 2012-06-13 14:32:28.000 165 33417.04 386.83 2304.27 32.76 2012-06-13 14:32:29.000 165 33417.17 386.85 2304.20 32.76 2012-06-13 14:32:30.000 165 33417.09 386.84 2304.21 32.76 2012-06-13 14:32:31.000 165 33417.14 386.86 2304.28 32.76 2012-06-13 14:32:31.000 165 33417.10 386.86 2304.26 32.76 2012-06-13 14:32:33.000 165 33417.19 386.85 2304.21 32.76 2012-06-13 14:32:34.000 165 33417.12 386.85 2304.24 32.76 2012-06-13 14:32:35.000 165 33417.09 386.82 2304.21 32.76 2012-06-13 14:32:36.000 165 33417.17 386.81 2304.28 32.76 2012-06-13 14:32:37.000 165 33417.23 386.84 2304.21 32.76 2012-06-13 14:32:38.000 165 33417.09 386.82 2304.22 32.76 2012-06-13 14:32:39.000 165 33417.12 386.85 2304.17 32.77 2012-06-13 14:32:40.000 165 33417.22 386.83 2304.20 32.77 2012-06-13 14:32:41.000 165 33417.15 386.82 2304.20 32.77 2012-06-13 14:32:42.000 165 33417.08 386.82 2304.23 32.77 2012-06-13 14:32:43.000 165 33417.12 386.86 2304.19 32.77 2012-06-13 14:32:44.000 165 33417.13 386.80 2304.18 32.77 2012-06-13 14:32:45.000 165 33417.22 386.77 2304.18 32.77 2012-06-13 14:32:46.000 165 33417.21 386.84 2304.20 32.77 2012-06-13 14:32:47.000 165 33417.07 386.80 2304.23 32.77 2012-06-13 14:32:48.000 165 33417.10 386.79 2304.18 32.77 2012-06-13 14:32:49.000 165 33417.06 386.79 2304.17 32.77 2012-06-13 14:32:50.000 165 33417.14 386.84 2304.24 32.77 2012-06-13 14:32:51.000 165 33417.15 386.81 2304.20 32.77 2012-06-13 14:32:52.000 165 33417.13 386.80 2304.21 32.77 2012-06-13 14:32:53.000 165 33417.12 386.80 2304.18 32.77 2012-06-13 14:32:54.000 165 33417.13 386.80 2304.15 32.77 2012-06-13 14:32:55.000 165 33417.11 386.81 2304.06 32.77 2012-06-13 14:32:56.000 165 33417.11 386.82 2304.16 32.77 2012-06-13 14:32:57.000 165 33417.04 386.84 2304.11 32.77 2012-06-13 14:32:58.000 165 33417.03 386.82 2304.08 32.77 2012-06-13 14:32:59.000 165 33417.05 386.85 2304.24 32.77 2012-06-13 14:33:00.000 165 33417.05 386.84 2304.26 32.77 2012-06-13 14:33:01.000 165 33417.08 386.83 2304.18 32.77 2012-06-13 14:33:02.000 165 33417.08 386.84 2304.12 32.77 2012-06-13 14:33:03.000 165 33417.00 386.84 2304.12 32.77 2012-06-13 14:33:04.000 165 33417.14 386.85 2304.18 32.77 2012-06-13 14:33:05.000 165 33417.03 386.83 2304.17 32.77 2012-06-13 14:33:06.000 165 33417.03 386.82 2304.06 32.77 2012-06-13 14:33:07.000 165 33417.01 386.80 2304.11 32.77 2012-06-13 14:33:08.000 165 33417.10 386.83 2304.08 32.77 2012-06-13 14:33:09.000 165 33417.03 386.86 2304.03 32.77 2012-06-13 14:33:10.000 165 33417.16 386.85 2304.05 32.77 2012-06-13 14:33:11.000 165 33417.06 386.84 2304.06 32.77 2012-06-13 14:33:12.000 165 33417.00 386.80 2304.06 32.77 2012-06-13 14:33:12.000 165 33417.06 386.88 2304.06 32.77 2012-06-13 14:33:14.000 165 33416.99 386.84 2304.08 32.77 2012-06-13 14:33:15.000 165 33416.94 386.79 2304.08 32.77 2012-06-13 14:33:16.000 165 33417.12 386.82 2304.06 32.77 2012-06-13 14:33:17.000 165 33417.00 386.79 2304.12 32.77 2012-06-13 14:33:18.000 165 33416.96 386.80 2304.03 32.77 2012-06-13 14:33:19.000 165 33416.97 386.86 2304.05 32.77 2012-06-13 14:33:20.000 165 33416.95 386.82 2304.15 32.77 2012-06-13 14:33:21.000 165 33416.92 386.82 2304.02 32.77 2012-06-13 14:33:22.000 165 33416.90 386.81 2304.08 32.77 2012-06-13 14:33:23.000 165 33416.99 386.80 2304.05 32.77 2012-06-13 14:33:24.000 165 33416.88 386.82 2304.06 32.77 2012-06-13 14:33:25.000 165 33416.90 386.82 2304.11 32.77 2012-06-13 14:33:25.000 165 33416.94 386.84 2304.08 32.77 2012-06-13 14:33:27.000 165 33416.95 386.80 2304.02 32.77 2012-06-13 14:33:28.000 165 33416.97 386.81 2304.00 32.77 2012-06-13 14:33:29.000 165 33416.95 386.82 2304.06 32.77 2012-06-13 14:33:30.000 165 33416.97 386.80 2304.03 32.77 2012-06-13 14:33:31.000 165 33416.94 386.83 2304.01 32.77 2012-06-13 14:33:32.000 165 33416.95 386.86 2304.09 32.77 2012-06-13 14:33:33.000 165 33416.99 386.85 2304.07 32.77 2012-06-13 14:33:34.000 165 33416.80 386.82 2303.97 32.77 2012-06-13 14:33:35.000 165 33416.93 386.81 2304.04 32.77 2012-06-13 14:33:36.000 165 33416.89 386.81 2304.02 32.77 2012-06-13 14:33:37.000 165 33416.96 386.80 2303.99 32.77 2012-06-13 14:33:38.000 165 33416.87 386.82 2303.99 32.77 2012-06-13 14:33:39.000 165 33416.82 386.83 2304.05 32.77 2012-06-13 14:33:40.000 165 33416.96 386.82 2303.95 32.76 2012-06-13 14:33:41.000 165 33416.90 386.84 2303.99 32.77 2012-06-13 14:33:42.000 165 33416.81 386.81 2303.95 32.77 2012-06-13 14:33:43.000 165 33416.84 386.81 2304.03 32.77 2012-06-13 14:33:44.000 165 33416.89 386.85 2304.05 32.77 2012-06-13 14:33:45.000 165 33416.88 386.80 2303.91 32.77 2012-06-13 14:33:46.000 165 33416.83 386.84 2304.02 32.77 2012-06-13 14:33:47.000 165 33416.78 386.80 2303.94 32.77 2012-06-13 14:33:48.000 165 33416.89 386.80 2303.96 32.77 2012-06-13 14:33:49.000 165 33416.86 386.87 2303.99 32.77 2012-06-13 14:33:50.000 165 33416.87 386.80 2303.95 32.77 2012-06-13 14:33:51.000 165 33416.75 386.82 2303.91 32.77 2012-06-13 14:33:52.000 165 33416.87 386.79 2303.98 32.77 2012-06-13 14:33:53.000 165 33416.89 386.79 2304.03 32.77 2012-06-13 14:33:54.000 165 33416.81 386.77 2304.00 32.77 2012-06-13 14:33:55.000 165 33416.75 386.78 2303.94 32.77 2012-06-13 14:33:56.000 165 33416.78 386.80 2304.02 32.77 2012-06-13 14:33:57.000 165 33416.82 386.79 2304.00 32.77 2012-06-13 14:33:58.000 165 33416.81 386.82 2304.05 32.77 2012-06-13 14:33:59.000 165 33416.83 386.75 2303.96 32.77 2012-06-13 14:34:00.000 165 33416.77 386.76 2303.93 32.77 2012-06-13 14:34:01.000 165 33416.85 386.82 2304.02 32.77 2012-06-13 14:34:02.000 165 33416.78 386.82 2304.04 32.77 2012-06-13 14:34:03.000 165 33416.78 386.77 2303.99 32.77 2012-06-13 14:34:04.000 165 33416.73 386.80 2303.93 32.77 2012-06-13 14:34:05.000 165 33416.67 386.84 2303.95 32.77 2012-06-13 14:34:06.000 165 33416.73 386.82 2303.93 32.77 2012-06-13 14:34:06.000 165 33416.78 386.80 2303.91 32.77 2012-06-13 14:34:08.000 165 33416.73 386.81 2303.95 32.77 2012-06-13 14:34:09.000 165 33416.70 386.81 2304.00 32.77 2012-06-13 14:34:10.000 165 33416.69 386.81 2303.97 32.77 2012-06-13 14:34:11.000 165 33416.69 386.80 2303.96 32.77 2012-06-13 14:34:12.000 165 33416.68 386.78 2303.87 32.77 2012-06-13 14:34:13.000 165 33416.63 386.83 2303.93 32.77 2012-06-13 14:34:14.000 165 33416.71 386.82 2303.97 32.77 2012-06-13 14:34:15.000 165 33416.67 386.84 2304.01 32.77 2012-06-13 14:34:16.000 165 33416.71 386.80 2304.02 32.77 2012-06-13 14:34:17.000 165 33416.66 386.77 2304.00 32.77 2012-06-13 14:34:18.000 165 33416.67 386.81 2303.93 32.77 2012-06-13 14:34:19.000 165 33416.68 386.80 2303.99 32.77 2012-06-13 14:34:19.000 165 33416.66 386.82 2303.99 32.77 2012-06-13 14:34:21.000 165 33416.67 386.79 2303.99 32.77 2012-06-13 14:34:22.000 165 33416.74 386.79 2303.96 32.77 2012-06-13 14:34:23.000 165 33416.63 386.82 2303.97 32.77 2012-06-13 14:34:24.000 165 33416.61 386.79 2303.90 32.77 2012-06-13 14:34:25.000 165 33416.69 386.80 2303.96 32.77 2012-06-13 14:34:26.000 165 33416.64 386.74 2303.93 32.77 2012-06-13 14:34:27.000 165 33416.62 386.71 2303.85 32.77 2012-06-13 14:34:28.000 165 33416.62 386.82 2303.96 32.77 2012-06-13 14:34:29.000 165 33416.75 386.73 2303.91 32.77 2012-06-13 14:34:30.000 165 33416.61 386.72 2303.97 32.77 2012-06-13 14:34:31.000 165 33416.61 386.74 2303.90 32.77 2012-06-13 14:34:32.000 165 33416.61 386.78 2303.93 32.77 2012-06-13 14:34:33.000 165 33416.62 386.83 2303.92 32.77 2012-06-13 14:34:34.000 165 33416.61 386.79 2303.84 32.77 2012-06-13 14:34:35.000 165 33416.62 386.80 2304.00 32.77 2012-06-13 14:34:36.000 165 33416.59 386.78 2303.95 32.77 2012-06-13 14:34:37.000 165 33416.56 386.79 2303.96 32.77 2012-06-13 14:34:38.000 165 33416.59 386.74 2303.89 32.77 2012-06-13 14:34:39.000 165 33416.50 386.75 2303.90 32.77 2012-06-13 14:34:40.000 165 33416.54 386.75 2303.95 32.77 2012-06-13 14:34:41.000 165 33416.61 386.76 2303.93 32.77 2012-06-13 14:34:42.000 165 33416.56 386.80 2303.87 32.77 2012-06-13 14:34:43.000 165 33416.55 386.77 2303.89 32.77 2012-06-13 14:34:44.000 165 33416.59 386.76 2303.89 32.77 2012-06-13 14:34:45.000 165 33416.59 386.76 2303.99 32.77 2012-06-13 14:34:46.000 165 33416.52 386.82 2303.96 32.77 2012-06-13 14:34:47.000 165 33416.53 386.75 2303.91 32.77 2012-06-13 14:34:48.000 165 33416.47 386.74 2303.88 32.77 2012-06-13 14:34:49.000 165 33416.52 386.76 2303.88 32.77 2012-06-13 14:34:50.000 165 33416.56 386.75 2303.86 32.77 2012-06-13 14:34:51.000 165 33416.43 386.74 2303.91 32.77 2012-06-13 14:34:52.000 165 33416.56 386.74 2303.84 32.77 2012-06-13 14:34:53.000 165 33416.44 386.79 2303.91 32.77 2012-06-13 14:34:54.000 165 33416.46 386.77 2303.89 32.77 2012-06-13 14:34:55.000 165 33416.53 386.72 2303.77 32.77 2012-06-13 14:34:56.000 165 33416.47 386.73 2303.89 32.77 2012-06-13 14:34:57.000 165 33416.41 386.75 2303.86 32.77 2012-06-13 14:34:58.000 165 33416.42 386.81 2303.90 32.77 2012-06-13 14:34:59.000 165 33416.42 386.84 2303.90 32.77 2012-06-13 14:35:00.000 165 33416.42 386.80 2303.85 32.77 2012-06-13 14:35:00.000 165 33416.52 386.76 2303.92 32.77 2012-06-13 14:35:02.000 165 33416.44 386.76 2303.85 32.77 2012-06-13 14:35:03.000 165 33416.42 386.75 2303.83 32.77 2012-06-13 14:35:04.000 165 33416.48 386.78 2303.89 32.77 2012-06-13 14:35:05.000 165 33416.43 386.77 2303.84 32.77 2012-06-13 14:35:06.000 165 33416.43 386.77 2303.83 32.77 2012-06-13 14:35:07.000 165 33416.46 386.84 2303.86 32.77 2012-06-13 14:35:08.000 165 33416.40 386.76 2303.83 32.77 2012-06-13 14:35:09.000 165 33416.42 386.75 2303.87 32.77 2012-06-13 14:35:10.000 165 33416.43 386.75 2303.81 32.77 2012-06-13 14:35:11.000 165 33416.49 386.79 2303.87 32.77 2012-06-13 14:35:12.000 165 33416.40 386.75 2303.89 32.77 2012-06-13 14:35:13.000 165 33416.44 386.72 2303.85 32.77 2012-06-13 14:35:13.000 165 33416.44 386.77 2303.89 32.77 2012-06-13 14:35:15.000 165 33416.35 386.74 2303.80 32.77 2012-06-13 14:35:16.000 165 33416.36 386.79 2303.87 32.77 2012-06-13 14:35:17.000 165 33416.47 386.77 2303.72 32.77 2012-06-13 14:35:18.000 165 33416.38 386.77 2303.77 32.77 2012-06-13 14:35:19.000 165 33416.42 386.74 2303.78 32.77 2012-06-13 14:35:20.000 165 33416.43 386.75 2303.78 32.77 2012-06-13 14:35:21.000 165 33416.37 386.73 2303.76 32.77 2012-06-13 14:35:22.000 165 33416.34 386.71 2303.83 32.77 2012-06-13 14:35:23.000 165 33416.46 386.76 2303.84 32.77 2012-06-13 14:35:24.000 165 33416.37 386.76 2303.83 32.77 2012-06-13 14:35:25.000 165 33416.37 386.73 2303.84 32.77 2012-06-13 14:35:26.000 165 33416.31 386.74 2303.86 32.77 2012-06-13 14:35:27.000 165 33416.31 386.74 2303.74 32.77 2012-06-13 14:35:28.000 165 33416.36 386.76 2303.75 32.77 2012-06-13 14:35:29.000 165 33416.28 386.73 2303.78 32.77 2012-06-13 14:35:30.000 165 33416.35 386.72 2303.78 32.77 2012-06-13 14:35:31.000 165 33416.32 386.70 2303.74 32.77 2012-06-13 14:35:32.000 165 33416.37 386.73 2303.75 32.77 2012-06-13 14:35:33.000 165 33416.32 386.74 2303.71 32.77 2012-06-13 14:35:34.000 165 33416.23 386.76 2303.81 32.77 2012-06-13 14:35:35.000 165 33416.31 386.72 2303.79 32.77 2012-06-13 14:35:36.000 165 33416.21 386.69 2303.76 32.77 2012-06-13 14:35:37.000 165 33416.28 386.75 2303.79 32.77 2012-06-13 14:35:38.000 165 33416.30 386.77 2303.74 32.77 2012-06-13 14:35:39.000 165 33416.21 386.72 2303.76 32.77 2012-06-13 14:35:40.000 165 33416.28 386.73 2303.83 32.77 2012-06-13 14:35:41.000 165 33416.22 386.78 2303.82 32.77 2012-06-13 14:35:42.000 165 33416.19 386.79 2303.83 32.77 2012-06-13 14:35:43.000 165 33416.27 386.77 2303.77 32.77 2012-06-13 14:35:44.000 165 33416.32 386.77 2303.79 32.77 2012-06-13 14:35:45.000 165 33416.36 386.73 2303.78 32.77 2012-06-13 14:35:46.000 165 33416.27 386.73 2303.90 32.77 2012-06-13 14:35:47.000 165 33416.16 386.80 2303.76 32.77 2012-06-13 14:35:48.000 165 33416.19 386.75 2303.73 32.77 2012-06-13 14:35:49.000 165 33416.24 386.78 2303.78 32.77 2012-06-13 14:35:50.000 165 33416.23 386.73 2303.76 32.77 2012-06-13 14:35:51.000 165 33416.18 386.79 2303.79 32.77 2012-06-13 14:35:52.000 165 33416.13 386.79 2303.75 32.77 2012-06-13 14:35:53.000 165 33416.17 386.83 2303.74 32.77 2012-06-13 14:35:54.000 165 33416.10 386.79 2303.78 32.77 2012-06-13 14:35:54.000 165 33416.21 386.76 2303.74 32.77 2012-06-13 14:35:56.000 165 33416.19 386.76 2303.76 32.77 2012-06-13 14:35:57.000 165 33416.15 386.80 2303.74 32.77 2012-06-13 14:35:58.000 165 33416.13 386.83 2303.77 32.77 2012-06-13 14:35:59.000 165 33416.12 386.79 2303.81 32.77 2012-06-13 14:36:00.000 165 33416.12 386.79 2303.76 32.77 2012-06-13 14:36:01.000 165 33416.11 386.79 2303.76 32.77 2012-06-13 14:36:02.000 165 33416.11 386.76 2303.80 32.77 2012-06-13 14:36:03.000 165 33416.14 386.81 2303.66 32.77 2012-06-13 14:36:04.000 165 33416.06 386.80 2303.78 32.77 2012-06-13 14:36:05.000 165 33416.07 386.84 2303.80 32.77 2012-06-13 14:36:06.000 165 33416.02 386.81 2303.82 32.77 2012-06-13 14:36:07.000 165 33416.07 386.80 2303.80 32.77 2012-06-13 14:36:07.000 165 33416.09 386.80 2303.76 32.77 2012-06-13 14:36:09.000 165 33416.03 386.83 2303.76 32.77 2012-06-13 14:36:10.000 165 33416.00 386.81 2303.79 32.77 2012-06-13 14:36:11.000 165 33415.98 386.82 2303.72 32.77 2012-06-13 14:36:12.000 165 33416.03 386.82 2303.72 32.77 2012-06-13 14:36:13.000 165 33416.03 386.82 2303.72 32.77 2012-06-13 14:36:14.000 165 33415.94 386.82 2303.70 32.77 2012-06-13 14:36:15.000 165 33416.03 386.82 2303.81 32.77 2012-06-13 14:36:16.000 165 33415.92 386.82 2303.76 32.77 2012-06-13 14:36:17.000 165 33416.00 386.82 2303.73 32.77 2012-06-13 14:36:18.000 165 33415.96 386.82 2303.70 32.77 2012-06-13 14:36:19.000 165 33415.96 386.82 2303.78 32.77 2012-06-13 14:36:20.000 165 33415.91 386.86 2303.72 32.77 2012-06-13 14:36:21.000 165 33415.87 386.84 2303.68 32.77 2012-06-13 14:36:22.000 165 33415.99 386.88 2303.78 32.77 2012-06-13 14:36:23.000 165 33415.93 386.80 2303.84 32.77 2012-06-13 14:36:24.000 165 33415.94 386.78 2303.78 32.77 2012-06-13 14:36:25.000 165 33415.92 386.85 2303.77 32.77 2012-06-13 14:36:26.000 165 33415.91 386.80 2303.77 32.77 2012-06-13 14:36:27.000 165 33415.82 386.82 2303.66 32.77 2012-06-13 14:36:28.000 165 33415.86 386.83 2303.72 32.77 2012-06-13 14:36:29.000 165 33415.87 386.83 2303.69 32.77 2012-06-13 14:36:30.000 165 33415.85 386.82 2303.72 32.77 2012-06-13 14:36:31.000 165 33415.90 386.85 2303.72 32.77 2012-06-13 14:36:32.000 165 33415.83 386.85 2303.68 32.77 2012-06-13 14:36:33.000 165 33415.76 386.86 2303.68 32.77 2012-06-13 14:36:34.000 165 33415.85 386.80 2303.81 32.76 2012-06-13 14:36:35.000 165 33415.86 386.86 2303.77 32.76 2012-06-13 14:36:36.000 165 33415.94 386.84 2303.78 32.76 2012-06-13 14:36:37.000 165 33415.80 386.87 2303.79 32.77 2012-06-13 14:36:38.000 165 33415.85 386.82 2303.68 32.76 2012-06-13 14:36:39.000 165 33415.93 386.81 2303.62 32.76 2012-06-13 14:36:40.000 165 33415.84 386.83 2303.66 32.76 2012-06-13 14:36:41.000 165 33415.87 386.82 2303.72 32.76 2012-06-13 14:36:42.000 165 33415.72 386.79 2303.70 32.76 2012-06-13 14:36:43.000 165 33415.83 386.84 2303.72 32.76 2012-06-13 14:36:44.000 165 33415.79 386.80 2303.74 32.76 2012-06-13 14:36:45.000 165 33415.79 386.84 2303.76 32.76 2012-06-13 14:36:46.000 165 33415.74 386.85 2303.84 32.76 2012-06-13 14:36:47.000 165 33415.81 386.80 2303.79 32.76 2012-06-13 14:36:48.000 165 33415.72 386.85 2303.78 32.76 2012-06-13 14:36:48.000 165 33415.72 386.82 2303.66 32.76 2012-06-13 14:36:50.000 165 33415.75 386.85 2303.73 32.76 2012-06-13 14:36:51.000 165 33415.68 386.81 2303.70 32.76 2012-06-13 14:36:52.000 165 33415.65 386.86 2303.77 32.76 2012-06-13 14:36:53.000 165 33415.58 386.88 2303.73 32.76 2012-06-13 14:36:54.000 165 33415.63 386.88 2303.69 32.76 2012-06-13 14:36:55.000 165 33415.63 386.85 2303.80 32.76 2012-06-13 14:36:56.000 165 33415.59 386.87 2303.73 32.76 2012-06-13 14:36:57.000 165 33415.62 386.84 2303.74 32.76 2012-06-13 14:36:58.000 165 33415.56 386.84 2303.75 32.76 2012-06-13 14:36:59.000 165 33415.61 386.90 2303.62 32.76 2012-06-13 14:37:00.000 165 33415.56 386.90 2303.71 32.76 2012-06-13 14:37:01.000 165 33415.63 386.87 2303.73 32.76 2012-06-13 14:37:01.000 165 33415.62 386.88 2303.79 32.76 2012-06-13 14:37:03.000 165 33415.51 386.86 2303.69 32.76 2012-06-13 14:37:04.000 165 33415.60 386.89 2303.72 32.76 2012-06-13 14:37:05.000 165 33415.57 386.90 2303.78 32.76 2012-06-13 14:37:06.000 165 33415.55 386.90 2303.66 32.76 2012-06-13 14:37:07.000 165 33415.59 386.88 2303.67 32.76 2012-06-13 14:37:08.000 165 33415.48 386.88 2303.74 32.76 2012-06-13 14:37:09.000 165 33415.44 386.88 2303.71 32.76 2012-06-13 14:37:10.000 165 33415.51 386.93 2303.75 32.76 2012-06-13 14:37:11.000 165 33415.44 386.90 2303.73 32.76 2012-06-13 14:37:12.000 165 33415.42 386.88 2303.78 32.76 2012-06-13 14:37:13.000 165 33415.49 386.89 2303.73 32.76 2012-06-13 14:37:14.000 165 33415.41 386.94 2303.75 32.76 2012-06-13 14:37:15.000 165 33415.40 386.90 2303.68 32.76 2012-06-13 14:37:16.000 165 33415.43 386.90 2303.72 32.76 2012-06-13 14:37:17.000 165 33415.44 386.89 2303.68 32.76 2012-06-13 14:37:18.000 165 33415.39 386.88 2303.61 32.76 2012-06-13 14:37:19.000 165 33415.37 386.87 2303.77 32.76 2012-06-13 14:37:20.000 165 33415.44 386.90 2303.76 32.76 2012-06-13 14:37:21.000 165 33415.43 386.92 2303.71 32.76 2012-06-13 14:37:22.000 165 33415.38 386.93 2303.79 32.76 2012-06-13 14:37:23.000 165 33415.31 386.91 2303.77 32.76 2012-06-13 14:37:24.000 165 33415.27 386.89 2303.80 32.76 2012-06-13 14:37:25.000 165 33415.32 386.90 2303.78 32.76 2012-06-13 14:37:26.000 165 33415.28 386.92 2303.73 32.76 2012-06-13 14:37:27.000 165 33415.26 386.96 2303.72 32.76 2012-06-13 14:37:28.000 165 33415.31 386.88 2303.78 32.76 2012-06-13 14:37:29.000 165 33415.24 386.91 2303.70 32.76 2012-06-13 14:37:30.000 165 33415.18 386.88 2303.72 32.76 2012-06-13 14:37:31.000 165 33415.23 386.93 2303.71 32.76 2012-06-13 14:37:32.000 165 33415.26 386.94 2303.82 32.76 2012-06-13 14:37:33.000 165 33415.16 386.92 2303.73 32.76 2012-06-13 14:37:34.000 165 33415.22 386.92 2303.77 32.76 2012-06-13 14:37:35.000 165 33415.13 386.88 2303.82 32.76 2012-06-13 14:37:36.000 165 33415.23 386.90 2303.72 32.76 2012-06-13 14:37:37.000 165 33415.17 386.90 2303.73 32.76 2012-06-13 14:37:38.000 165 33415.19 386.94 2303.78 32.76 2012-06-13 14:37:39.000 165 33415.14 386.93 2303.74 32.76 2012-06-13 14:37:40.000 165 33415.10 386.90 2303.67 32.76 2012-06-13 14:37:41.000 165 33415.14 386.95 2303.76 32.76 2012-06-13 14:37:42.000 165 33415.09 386.95 2303.72 32.76 2012-06-13 14:37:42.000 165 33415.13 386.93 2303.71 32.76 2012-06-13 14:37:44.000 165 33415.11 386.94 2303.71 32.76 2012-06-13 14:37:45.000 165 33415.15 386.96 2303.72 32.76 2012-06-13 14:37:46.000 165 33415.01 386.94 2303.80 32.76 2012-06-13 14:37:47.000 165 33415.07 386.95 2303.73 32.76 2012-06-13 14:37:48.000 165 33415.04 386.94 2303.76 32.76 2012-06-13 14:37:49.000 165 33414.99 386.96 2303.76 32.76 2012-06-13 14:37:50.000 165 33414.98 386.96 2303.81 32.76 2012-06-13 14:37:51.000 165 33415.03 386.94 2303.76 32.76 2012-06-13 14:37:52.000 165 33414.96 386.96 2303.75 32.76 2012-06-13 14:37:53.000 165 33414.85 386.91 2303.75 32.76 2012-06-13 14:37:54.000 165 33414.97 386.95 2303.76 32.76 2012-06-13 14:37:55.000 165 33414.93 386.96 2303.78 32.76 2012-06-13 14:37:55.000 165 33414.91 386.93 2303.73 32.76 2012-06-13 14:37:57.000 165 33414.92 386.95 2303.68 32.76 2012-06-13 14:37:58.000 165 33414.92 386.93 2303.72 32.76 2012-06-13 14:37:59.000 165 33414.85 387.00 2303.76 32.76 2012-06-13 14:38:00.000 165 33414.83 386.92 2303.87 32.76 2012-06-13 14:38:01.000 165 33414.88 386.96 2303.80 32.76 2012-06-13 14:38:02.000 165 33414.86 386.95 2303.77 32.76 2012-06-13 14:38:03.000 165 33414.89 386.96 2303.78 32.76 2012-06-13 14:38:04.000 165 33414.82 386.94 2303.80 32.76 2012-06-13 14:38:05.000 165 33414.84 386.92 2303.76 32.76 2012-06-13 14:38:06.000 165 33414.88 387.00 2303.81 32.76 2012-06-13 14:38:07.000 165 33414.88 386.98 2303.72 32.76 2012-06-13 14:38:08.000 165 33414.85 386.95 2303.90 32.76 2012-06-13 14:38:09.000 165 33414.81 386.95 2303.78 32.76 2012-06-13 14:38:10.000 165 33414.79 386.96 2303.76 32.76 2012-06-13 14:38:11.000 165 33414.83 386.95 2303.80 32.76 2012-06-13 14:38:12.000 165 33414.78 386.98 2303.80 32.76 2012-06-13 14:38:13.000 165 33414.72 386.97 2303.81 32.76 2012-06-13 14:38:14.000 165 33414.69 386.98 2303.77 32.76 2012-06-13 14:38:15.000 165 33414.72 386.98 2303.85 32.76 2012-06-13 14:38:16.000 165 33414.79 386.98 2303.88 32.76 2012-06-13 14:38:17.000 165 33414.70 386.99 2303.74 32.75 2012-06-13 14:38:18.000 165 33414.65 386.99 2303.75 32.76 2012-06-13 14:38:19.000 165 33414.72 386.99 2303.80 32.76 2012-06-13 14:38:20.000 165 33414.75 386.95 2303.80 32.76 2012-06-13 14:38:21.000 165 33414.73 387.01 2303.83 32.76 2012-06-13 14:38:22.000 165 33414.69 387.00 2303.84 32.75 2012-06-13 14:38:23.000 165 33414.67 386.98 2303.85 32.76 2012-06-13 14:38:24.000 165 33414.76 386.96 2303.81 32.75 2012-06-13 14:38:25.000 165 33414.64 386.96 2303.80 32.76 2012-06-13 14:38:26.000 165 33414.70 387.01 2303.74 32.75 2012-06-13 14:38:27.000 165 33414.63 387.01 2303.81 32.76 2012-06-13 14:38:28.000 165 33414.63 386.94 2303.80 32.76 2012-06-13 14:38:29.000 165 33414.61 386.99 2303.79 32.75 2012-06-13 14:38:30.000 165 33414.64 387.00 2303.83 32.75 2012-06-13 14:38:31.000 165 33414.61 387.00 2303.75 32.75 2012-06-13 14:38:32.000 165 33414.56 387.01 2303.78 32.75 2012-06-13 14:38:33.000 165 33414.67 387.03 2303.80 32.75 2012-06-13 14:38:34.000 165 33414.56 386.99 2303.71 32.75 2012-06-13 14:38:35.000 165 33414.56 387.00 2303.79 32.75 2012-06-13 14:38:36.000 165 33414.54 386.99 2303.83 32.75 2012-06-13 14:38:36.000 165 33414.52 387.00 2303.75 32.75 2012-06-13 14:38:38.000 165 33414.58 386.97 2303.81 32.75 2012-06-13 14:38:39.000 165 33414.61 386.96 2303.77 32.75 2012-06-13 14:38:40.000 165 33414.61 386.97 2303.79 32.75 2012-06-13 14:38:41.000 165 33414.53 387.00 2303.78 32.75 2012-06-13 14:38:42.000 165 33414.51 387.02 2303.71 32.76 2012-06-13 14:38:43.000 165 33414.57 387.03 2303.77 32.75 2012-06-13 14:38:44.000 165 33414.56 387.02 2303.72 32.75 2012-06-13 14:38:45.000 165 33414.58 386.97 2303.78 32.75 2012-06-13 14:38:46.000 165 33414.63 387.00 2303.76 32.75 2012-06-13 14:38:47.000 165 33414.61 386.97 2303.70 32.75 2012-06-13 14:38:48.000 165 33414.44 386.94 2303.78 32.75 2012-06-13 14:38:49.000 165 33414.50 386.95 2303.77 32.75 2012-06-13 14:38:49.000 165 33414.48 386.98 2303.74 32.75 2012-06-13 14:38:51.000 165 33414.53 386.96 2303.86 32.75 2012-06-13 14:38:52.000 165 33414.45 387.02 2303.80 32.75 2012-06-13 14:38:53.000 165 33414.50 387.01 2303.79 32.75 2012-06-13 14:38:54.000 165 33414.44 387.02 2303.80 32.75 2012-06-13 14:38:55.000 165 33414.38 387.01 2303.81 32.75 2012-06-13 14:38:56.000 165 33414.40 386.99 2303.73 32.75 2012-06-13 14:38:57.000 165 33414.45 387.00 2303.78 32.75 2012-06-13 14:38:58.000 165 33414.43 387.00 2303.76 32.75 2012-06-13 14:38:59.000 165 33414.45 387.00 2303.77 32.75 2012-06-13 14:39:00.000 165 33414.38 386.96 2303.70 32.75 2012-06-13 14:39:01.000 165 33414.38 386.96 2303.67 32.75 2012-06-13 14:39:02.000 165 33414.35 386.99 2303.70 32.75 2012-06-13 14:39:03.000 165 33414.31 387.00 2303.76 32.75 2012-06-13 14:39:04.000 165 33414.36 387.02 2303.77 32.75 2012-06-13 14:39:05.000 165 33414.38 387.01 2303.65 32.75 2012-06-13 14:39:06.000 165 33414.35 387.01 2303.72 32.75 2012-06-13 14:39:07.000 165 33414.37 387.00 2303.74 32.75 2012-06-13 14:39:08.000 165 33414.39 387.02 2303.69 32.75 2012-06-13 14:39:09.000 165 33414.30 387.07 2303.72 32.75 2012-06-13 14:39:10.000 165 33414.27 387.04 2303.65 32.75 2012-06-13 14:39:11.000 165 33414.33 387.03 2303.71 32.75 2012-06-13 14:39:12.000 165 33414.25 387.05 2303.66 32.75 2012-06-13 14:39:13.000 165 33414.27 387.02 2303.68 32.75 2012-06-13 14:39:14.000 165 33414.26 387.03 2303.71 32.75 2012-06-13 14:39:15.000 165 33414.25 387.04 2303.68 32.75 2012-06-13 14:39:16.000 165 33414.32 387.00 2303.81 32.75 2012-06-13 14:39:17.000 165 33414.28 387.04 2303.78 32.75 2012-06-13 14:39:18.000 165 33414.29 387.05 2303.74 32.75 2012-06-13 14:39:19.000 165 33414.24 387.03 2303.74 32.75 2012-06-13 14:39:20.000 165 33414.21 387.04 2303.66 32.75 2012-06-13 14:39:21.000 165 33414.28 387.04 2303.70 32.75 2012-06-13 14:39:22.000 165 33414.11 387.03 2303.77 32.75 2012-06-13 14:39:23.000 165 33414.13 387.05 2303.74 32.75 2012-06-13 14:39:24.000 165 33414.14 387.01 2303.70 32.75 2012-06-13 14:39:25.000 165 33414.13 387.02 2303.75 32.75 2012-06-13 14:39:26.000 165 33414.25 387.02 2303.70 32.75 2012-06-13 14:39:27.000 165 33414.21 387.06 2303.74 32.75 2012-06-13 14:39:28.000 165 33414.16 387.07 2303.74 32.75 2012-06-13 14:39:29.000 165 33414.17 387.04 2303.74 32.75 2012-06-13 14:39:30.000 165 33414.16 387.05 2303.76 32.75 2012-06-13 14:39:30.000 165 33414.10 387.03 2303.67 32.75 2012-06-13 14:39:32.000 165 33414.18 387.06 2303.74 32.75 2012-06-13 14:39:33.000 165 33414.16 387.03 2303.72 32.75 2012-06-13 14:39:34.000 165 33414.16 387.05 2303.67 32.75 2012-06-13 14:39:35.000 165 33414.08 387.04 2303.77 32.76 2012-06-13 14:39:36.000 165 33414.13 387.09 2303.82 32.76 2012-06-13 14:39:37.000 165 33414.08 387.09 2303.78 32.75 2012-06-13 14:39:38.000 165 33414.05 387.09 2303.65 32.75 2012-06-13 14:39:39.000 165 33414.16 387.05 2303.74 32.76 2012-06-13 14:39:40.000 165 33414.10 387.06 2303.64 32.76 2012-06-13 14:39:41.000 165 33414.14 387.02 2303.68 32.76 2012-06-13 14:39:42.000 165 33414.07 387.07 2303.77 32.76 2012-06-13 14:39:43.000 165 33414.00 387.08 2303.67 32.75 2012-06-13 14:39:43.000 165 33414.07 387.06 2303.71 32.76 2012-06-13 14:39:45.000 165 33414.07 387.05 2303.82 32.76 2012-06-13 14:39:46.000 165 33414.03 387.09 2303.77 32.75 2012-06-13 14:39:47.000 165 33414.05 387.11 2303.68 32.75 2012-06-13 14:39:48.000 165 33414.08 387.07 2303.71 32.75 2012-06-13 14:39:49.000 165 33413.95 387.07 2303.69 32.75 2012-06-13 14:39:50.000 165 33413.96 387.09 2303.70 32.75 2012-06-13 14:39:51.000 165 33413.93 387.07 2303.67 32.76 2012-06-13 14:39:52.000 165 33413.93 387.03 2303.72 32.76 2012-06-13 14:39:53.000 165 33414.08 387.04 2303.65 32.75 2012-06-13 14:39:54.000 165 33414.08 387.10 2303.59 32.75 2012-06-13 14:39:55.000 165 33413.96 387.14 2303.66 32.75 2012-06-13 14:39:56.000 165 33413.90 387.11 2303.62 32.75 2012-06-13 14:39:57.000 165 33413.98 387.06 2303.74 32.75 2012-06-13 14:39:58.000 165 33413.91 387.05 2303.71 32.76 2012-06-13 14:39:59.000 165 33413.88 387.04 2303.63 32.76 2012-06-13 14:40:00.000 165 33414.01 387.10 2303.70 32.76 2012-06-13 14:40:01.000 165 33413.85 387.10 2303.71 32.75 2012-06-13 14:40:02.000 165 33413.90 387.05 2303.72 32.76 2012-06-13 14:40:03.000 165 33413.95 387.05 2303.71 32.76 2012-06-13 14:40:04.000 165 33413.90 387.06 2303.64 32.76 2012-06-13 14:40:05.000 165 33413.90 387.01 2303.71 32.76 2012-06-13 14:40:06.000 165 33413.91 387.08 2303.66 32.76 2012-06-13 14:40:07.000 165 33413.82 387.09 2303.68 32.76 2012-06-13 14:40:08.000 165 33413.95 387.06 2303.65 32.76 2012-06-13 14:40:09.000 165 33413.83 387.13 2303.70 32.76 2012-06-13 14:40:10.000 165 33413.93 387.08 2303.71 32.76 2012-06-13 14:40:11.000 165 33413.82 387.10 2303.69 32.76 2012-06-13 14:40:12.000 165 33413.80 387.07 2303.71 32.76 2012-06-13 14:40:13.000 165 33413.82 387.06 2303.66 32.76 2012-06-13 14:40:14.000 165 33413.81 387.09 2303.64 32.76 2012-06-13 14:40:15.000 165 33413.83 387.11 2303.66 32.76 2012-06-13 14:40:16.000 165 33413.76 387.10 2303.70 32.76 2012-06-13 14:40:17.000 165 33413.80 387.07 2303.72 32.76 2012-06-13 14:40:18.000 165 33413.76 387.12 2303.62 32.76 2012-06-13 14:40:19.000 165 33413.80 387.11 2303.71 32.76 2012-06-13 14:40:20.000 165 33413.68 387.09 2303.68 32.76 2012-06-13 14:40:21.000 165 33413.78 387.11 2303.72 32.76 2012-06-13 14:40:22.000 165 33413.67 387.08 2303.61 32.76 2012-06-13 14:40:23.000 165 33413.81 387.11 2303.62 32.76 2012-06-13 14:40:24.000 165 33413.69 387.11 2303.68 32.76 2012-06-13 14:40:24.000 165 33413.70 387.13 2303.62 32.76 2012-06-13 14:40:26.000 165 33413.70 387.18 2303.53 32.76 2012-06-13 14:40:27.000 165 33413.68 387.15 2303.64 32.76 2012-06-13 14:40:28.000 165 33413.66 387.14 2303.59 32.76 2012-06-13 14:40:29.000 165 33413.72 387.11 2303.61 32.76 2012-06-13 14:40:30.000 165 33413.68 387.13 2303.66 32.76 2012-06-13 14:40:31.000 165 33413.59 387.12 2303.68 32.76 2012-06-13 14:40:32.000 165 33413.60 387.18 2303.72 32.76 2012-06-13 14:40:33.000 165 33413.63 387.17 2303.72 32.76 2012-06-13 14:40:34.000 165 33413.60 387.13 2303.60 32.76 2012-06-13 14:40:35.000 165 33413.64 387.17 2303.57 32.76 2012-06-13 14:40:36.000 165 33413.54 387.14 2303.61 32.76 2012-06-13 14:40:37.000 165 33413.52 387.16 2303.66 32.76 2012-06-13 14:40:37.000 165 33413.60 387.16 2303.60 32.76 2012-06-13 14:40:39.000 165 33413.60 387.22 2303.65 32.76 2012-06-13 14:40:40.000 165 33413.48 387.22 2303.68 32.76 2012-06-13 14:40:41.000 165 33413.44 387.20 2303.59 32.76 2012-06-13 14:40:42.000 165 33413.45 387.17 2303.65 32.76 2012-06-13 14:40:43.000 165 33413.39 387.16 2303.64 32.76 2012-06-13 14:40:44.000 165 33413.40 387.22 2303.68 32.76 2012-06-13 14:40:45.000 165 33413.47 387.24 2303.62 32.76 2012-06-13 14:40:46.000 165 33413.41 387.22 2303.60 32.76 2012-06-13 14:40:47.000 165 33413.39 387.25 2303.67 32.76 2012-06-13 14:40:48.000 165 33413.35 387.27 2303.64 32.76 2012-06-13 14:40:49.000 165 33413.32 387.26 2303.71 32.76 2012-06-13 14:40:50.000 165 33413.30 387.25 2303.68 32.76 2012-06-13 14:40:51.000 165 33413.35 387.27 2303.67 32.76 2012-06-13 14:40:52.000 165 33413.30 387.23 2303.72 32.76 2012-06-13 14:40:53.000 165 33413.38 387.32 2303.74 32.76 2012-06-13 14:40:54.000 165 33413.20 387.23 2303.63 32.76 2012-06-13 14:40:55.000 165 33413.27 387.23 2303.69 32.76 2012-06-13 14:40:56.000 165 33413.29 387.30 2303.70 32.76 2012-06-13 14:40:57.000 165 33413.16 387.32 2303.69 32.76 2012-06-13 14:40:58.000 165 33413.20 387.32 2303.63 32.76 2012-06-13 14:40:59.000 165 33413.14 387.31 2303.63 32.76 2012-06-13 14:41:00.000 165 33413.20 387.31 2303.70 32.76 2012-06-13 14:41:01.000 165 33413.18 387.31 2303.72 32.76 2012-06-13 14:41:02.000 165 33413.17 387.31 2303.73 32.76 2012-06-13 14:41:03.000 165 33413.14 387.34 2303.71 32.76 2012-06-13 14:41:04.000 165 33413.12 387.33 2303.66 32.76 2012-06-13 14:41:05.000 165 33413.01 387.31 2303.62 32.76 2012-06-13 14:41:06.000 165 33413.19 387.38 2303.72 32.76 2012-06-13 14:41:07.000 165 33413.05 387.37 2303.72 32.76 2012-06-13 14:41:08.000 165 33413.07 387.36 2303.83 32.76 2012-06-13 14:41:09.000 165 33413.08 387.34 2303.74 32.76 2012-06-13 14:41:10.000 165 33413.10 387.33 2303.72 32.76 2012-06-13 14:41:11.000 165 33413.01 387.34 2303.71 32.76 2012-06-13 14:41:12.000 165 33412.98 387.37 2303.70 32.76 2012-06-13 14:41:13.000 165 33413.02 387.38 2303.68 32.76 2012-06-13 14:41:14.000 165 33412.99 387.35 2303.81 32.76 2012-06-13 14:41:15.000 165 33413.07 387.36 2303.71 32.76 2012-06-13 14:41:16.000 165 33412.96 387.36 2303.83 32.76 2012-06-13 14:41:17.000 165 33412.87 387.34 2303.76 32.76 2012-06-13 14:41:18.000 165 33412.86 387.35 2303.79 32.76 2012-06-13 14:41:18.000 165 33412.95 387.35 2303.78 32.76 2012-06-13 14:41:20.000 165 33412.91 387.34 2303.65 32.76 2012-06-13 14:41:21.000 165 33412.85 387.36 2303.76 32.76 2012-06-13 14:41:22.000 165 33412.89 387.35 2303.72 32.76 2012-06-13 14:41:23.000 165 33412.90 387.34 2303.74 32.76 2012-06-13 14:41:24.000 165 33412.90 387.35 2303.74 32.76 2012-06-13 14:41:25.000 165 33412.96 387.36 2303.74 32.76 2012-06-13 14:41:26.000 165 33412.86 387.42 2303.74 32.76 2012-06-13 14:41:27.000 165 33412.80 387.40 2303.71 32.76 2012-06-13 14:41:28.000 165 33412.82 387.37 2303.78 32.76 2012-06-13 14:41:29.000 165 33412.86 387.39 2303.75 32.76 2012-06-13 14:41:30.000 165 33412.79 387.42 2303.82 32.76 2012-06-13 14:41:31.000 165 33412.75 387.37 2303.78 32.76 2012-06-13 14:41:31.000 165 33412.77 387.42 2303.74 32.76 2012-06-13 14:41:33.000 165 33412.80 387.39 2303.74 32.76 2012-06-13 14:41:34.000 165 33412.62 387.36 2303.71 32.76 2012-06-13 14:41:35.000 165 33412.82 387.38 2303.76 32.76 2012-06-13 14:41:36.000 165 33412.68 387.37 2303.74 32.76 2012-06-13 14:41:37.000 165 33412.65 387.40 2303.78 32.76 2012-06-13 14:41:38.000 165 33412.71 387.39 2303.77 32.76 2012-06-13 14:41:39.000 165 33412.67 387.44 2303.74 32.76 2012-06-13 14:41:40.000 165 33412.66 387.43 2303.80 32.76 2012-06-13 14:41:41.000 165 33412.59 387.46 2303.76 32.76 2012-06-13 14:41:42.000 165 33412.59 387.45 2303.72 32.76 2012-06-13 14:41:43.000 165 33412.57 387.43 2303.65 32.76 2012-06-13 14:41:44.000 165 33412.53 387.46 2303.76 32.76 2012-06-13 14:41:45.000 165 33412.59 387.45 2303.86 32.76 2012-06-13 14:41:46.000 165 33412.58 387.47 2303.70 32.76 2012-06-13 14:41:47.000 165 33412.55 387.45 2303.76 32.76 2012-06-13 14:41:48.000 165 33412.47 387.48 2303.74 32.76 2012-06-13 14:41:49.000 165 33412.52 387.45 2303.75 32.76 2012-06-13 14:41:50.000 165 33412.53 387.41 2303.83 32.76 2012-06-13 14:41:51.000 165 33412.47 387.49 2303.83 32.76 2012-06-13 14:41:52.000 165 33412.52 387.46 2303.77 32.76 2012-06-13 14:41:53.000 165 33412.39 387.47 2303.70 32.76 2012-06-13 14:41:54.000 165 33412.39 387.50 2303.74 32.76 2012-06-13 14:41:55.000 165 33412.40 387.50 2303.76 32.76 2012-06-13 14:41:56.000 165 33412.36 387.50 2303.75 32.76 2012-06-13 14:41:57.000 165 33412.36 387.50 2303.76 32.76 2012-06-13 14:41:58.000 165 33412.40 387.48 2303.74 32.76 2012-06-13 14:41:59.000 165 33412.28 387.53 2303.74 32.76 2012-06-13 14:42:00.000 165 33412.36 387.54 2303.78 32.76 2012-06-13 14:42:01.000 165 33412.36 387.52 2303.82 32.76 2012-06-13 14:42:02.000 165 33412.31 387.52 2303.81 32.76 2012-06-13 14:42:03.000 165 33412.34 387.53 2303.76 32.76 2012-06-13 14:42:04.000 165 33412.40 387.54 2303.77 32.76 2012-06-13 14:42:05.000 165 33412.21 387.54 2303.73 32.76 2012-06-13 14:42:06.000 165 33412.22 387.52 2303.85 32.76 2012-06-13 14:42:07.000 165 33412.23 387.52 2303.81 32.76 2012-06-13 14:42:08.000 165 33412.26 387.53 2303.81 32.75 2012-06-13 14:42:09.000 165 33412.22 387.56 2303.84 32.76 2012-06-13 14:42:10.000 165 33412.17 387.53 2303.79 32.76 2012-06-13 14:42:11.000 165 33412.11 387.56 2303.81 32.75 2012-06-13 14:42:12.000 165 33412.19 387.54 2303.85 32.76 2012-06-13 14:42:12.000 165 33412.08 387.56 2303.87 32.76 2012-06-13 14:42:14.000 165 33412.14 387.56 2303.87 32.75 2012-06-13 14:42:15.000 165 33412.13 387.55 2303.86 32.75 2012-06-13 14:42:16.000 165 33411.97 387.59 2303.92 32.75 2012-06-13 14:42:17.000 165 33412.11 387.62 2303.95 32.75 2012-06-13 14:42:18.000 165 33411.97 387.61 2303.89 32.75 2012-06-13 14:42:19.000 165 33411.99 387.63 2303.97 32.75 2012-06-13 14:42:20.000 165 33412.02 387.63 2303.87 32.75 2012-06-13 14:42:21.000 165 33412.00 387.61 2303.80 32.75 2012-06-13 14:42:22.000 165 33412.01 387.64 2303.89 32.75 2012-06-13 14:42:23.000 165 33411.93 387.61 2303.83 32.75 2012-06-13 14:42:24.000 165 33411.88 387.64 2303.91 32.75 2012-06-13 14:42:25.000 165 33411.90 387.63 2303.96 32.75 2012-06-13 14:42:25.000 165 33411.86 387.63 2303.93 32.75 2012-06-13 14:42:27.000 165 33411.82 387.63 2303.90 32.75 2012-06-13 14:42:28.000 165 33411.82 387.73 2303.90 32.75 2012-06-13 14:42:29.000 165 33411.78 387.66 2303.91 32.75 2012-06-13 14:42:30.000 165 33411.83 387.65 2303.91 32.75 2012-06-13 14:42:31.000 165 33411.78 387.65 2303.84 32.75 2012-06-13 14:42:32.000 165 33411.78 387.63 2303.95 32.75 2012-06-13 14:42:33.000 165 33411.74 387.70 2303.86 32.75 2012-06-13 14:42:34.000 165 33411.67 387.70 2303.92 32.75 2012-06-13 14:42:35.000 165 33411.75 387.69 2304.03 32.75 2012-06-13 14:42:36.000 165 33411.67 387.68 2303.93 32.75 2012-06-13 14:42:37.000 165 33411.71 387.70 2303.94 32.75 2012-06-13 14:42:38.000 165 33411.67 387.68 2303.93 32.75 2012-06-13 14:42:39.000 165 33411.67 387.69 2304.02 32.75 2012-06-13 14:42:40.000 165 33411.58 387.69 2304.02 32.75 2012-06-13 14:42:41.000 165 33411.62 387.72 2303.93 32.75 2012-06-13 14:42:42.000 165 33411.67 387.73 2304.03 32.75 2012-06-13 14:42:43.000 165 33411.59 387.71 2304.02 32.75 2012-06-13 14:42:44.000 165 33411.56 387.71 2304.05 32.75 2012-06-13 14:42:45.000 165 33411.62 387.74 2304.02 32.75 2012-06-13 14:42:46.000 165 33411.57 387.76 2303.96 32.75 2012-06-13 14:42:47.000 165 33411.61 387.73 2304.02 32.75 2012-06-13 14:42:48.000 165 33411.46 387.77 2303.99 32.75 2012-06-13 14:42:49.000 165 33411.47 387.75 2304.11 32.75 2012-06-13 14:42:50.000 165 33411.56 387.74 2304.08 32.75 2012-06-13 14:42:51.000 165 33411.52 387.77 2304.05 32.75 2012-06-13 14:42:52.000 165 33411.53 387.75 2303.97 32.75 2012-06-13 14:42:53.000 165 33411.36 387.75 2304.02 32.75 2012-06-13 14:42:54.000 165 33411.47 387.78 2304.06 32.75 2012-06-13 14:42:55.000 165 33411.35 387.75 2304.02 32.75 2012-06-13 14:42:56.000 165 33411.50 387.81 2304.02 32.75 2012-06-13 14:42:57.000 165 33411.49 387.77 2304.01 32.75 2012-06-13 14:42:58.000 165 33411.49 387.76 2303.99 32.75 2012-06-13 14:42:59.000 165 33411.32 387.78 2304.00 32.75 2012-06-13 14:43:00.000 165 33411.41 387.79 2304.06 32.75 2012-06-13 14:43:01.000 165 33411.44 387.81 2304.00 32.75 2012-06-13 14:43:02.000 165 33411.40 387.78 2304.06 32.75 2012-06-13 14:43:03.000 165 33411.37 387.77 2304.06 32.75 2012-06-13 14:43:04.000 165 33411.44 387.80 2304.02 32.75 2012-06-13 14:43:05.000 165 33411.41 387.79 2304.04 32.75 2012-06-13 14:43:06.000 165 33411.46 387.81 2304.10 32.75 2012-06-13 14:43:06.000 165 33411.37 387.81 2304.07 32.75 2012-06-13 14:43:08.000 165 33411.27 387.74 2304.01 32.75 2012-06-13 14:43:09.000 165 33411.28 387.81 2304.05 32.75 2012-06-13 14:43:10.000 165 33411.18 387.80 2304.04 32.75 2012-06-13 14:43:11.000 165 33411.22 387.83 2303.95 32.75 2012-06-13 14:43:12.000 165 33411.38 387.77 2304.11 32.75 2012-06-13 14:43:13.000 165 33411.26 387.76 2304.05 32.75 2012-06-13 14:43:14.000 165 33411.21 387.81 2304.18 32.75 2012-06-13 14:43:15.000 165 33411.27 387.82 2304.11 32.75 2012-06-13 14:43:16.000 165 33411.14 387.84 2304.05 32.75 2012-06-13 14:43:17.000 165 33411.22 387.86 2304.02 32.75 2012-06-13 14:43:18.000 165 33411.20 387.80 2304.11 32.75 2012-06-13 14:43:19.000 165 33411.20 387.81 2304.12 32.75 2012-06-13 14:43:19.000 165 33411.19 387.80 2304.06 32.75 2012-06-13 14:43:21.000 165 33411.19 387.83 2304.11 32.75 2012-06-13 14:43:22.000 165 33411.15 387.86 2304.07 32.75 2012-06-13 14:43:23.000 165 33411.20 387.81 2304.03 32.75 2012-06-13 14:43:24.000 165 33411.06 387.83 2304.01 32.75 2012-06-13 14:43:25.000 165 33411.16 387.82 2304.03 32.75 2012-06-13 14:43:26.000 165 33411.10 387.82 2304.08 32.75 2012-06-13 14:43:27.000 165 33411.18 387.81 2304.03 32.75 2012-06-13 14:43:28.000 165 33411.14 387.86 2304.06 32.75 2012-06-13 14:43:29.000 165 33411.07 387.87 2304.01 32.75 2012-06-13 14:43:30.000 165 33411.19 387.87 2304.12 32.75 2012-06-13 14:43:31.000 165 33411.15 387.88 2304.08 32.75 2012-06-13 14:43:32.000 165 33411.15 387.81 2304.09 32.75 2012-06-13 14:43:33.000 165 33411.10 387.83 2304.03 32.75 2012-06-13 14:43:34.000 165 33411.12 387.83 2304.06 32.75 2012-06-13 14:43:35.000 165 33411.13 387.91 2304.01 32.75 2012-06-13 14:43:36.000 165 33411.09 387.86 2304.06 32.75 2012-06-13 14:43:37.000 165 33411.12 387.82 2304.10 32.74 2012-06-13 14:43:38.000 165 33411.14 387.89 2304.03 32.74 2012-06-13 14:43:39.000 165 33411.13 387.82 2304.14 32.75 2012-06-13 14:43:40.000 165 33411.07 387.88 2304.06 32.75 2012-06-13 14:43:41.000 165 33411.03 387.83 2304.05 32.74 2012-06-13 14:43:42.000 165 33411.10 387.87 2304.11 32.74 2012-06-13 14:43:43.000 165 33411.01 387.89 2304.05 32.74 2012-06-13 14:43:44.000 165 33411.07 387.83 2304.02 32.74 2012-06-13 14:43:45.000 165 33411.08 387.91 2303.90 32.74 2012-06-13 14:43:46.000 165 33410.91 387.88 2304.03 32.74 2012-06-13 14:43:47.000 165 33411.08 387.87 2304.08 32.74 2012-06-13 14:43:48.000 165 33410.94 387.87 2304.06 32.74 2012-06-13 14:43:49.000 165 33411.06 387.81 2304.06 32.74 2012-06-13 14:43:50.000 165 33410.99 387.89 2304.12 32.74 2012-06-13 14:43:51.000 165 33411.01 387.90 2303.99 32.74 2012-06-13 14:43:52.000 165 33410.97 387.87 2304.03 32.74 2012-06-13 14:43:53.000 165 33410.94 387.87 2304.10 32.74 2012-06-13 14:43:54.000 165 33411.03 387.83 2304.00 32.74 2012-06-13 14:43:55.000 165 33411.00 387.83 2304.07 32.74 2012-06-13 14:43:56.000 165 33410.93 387.91 2304.03 32.74 2012-06-13 14:43:57.000 165 33410.96 387.83 2304.09 32.74 2012-06-13 14:43:58.000 165 33410.90 387.88 2304.02 32.74 2012-06-13 14:43:59.000 165 33410.91 387.88 2304.01 32.74 2012-06-13 14:44:00.000 165 33411.00 387.91 2304.02 32.74 2012-06-13 14:44:00.000 165 33410.87 387.88 2304.10 32.74 2012-06-13 14:44:02.000 165 33410.94 387.95 2304.05 32.74 2012-06-13 14:44:03.000 165 33410.92 387.89 2304.08 32.74 2012-06-13 14:44:04.000 165 33410.80 387.93 2304.08 32.74 2012-06-13 14:44:05.000 165 33410.88 387.95 2304.05 32.74 2012-06-13 14:44:06.000 165 33410.88 387.92 2304.02 32.74 2012-06-13 14:44:07.000 165 33410.88 387.94 2303.96 32.74 2012-06-13 14:44:08.000 165 33410.74 387.96 2303.99 32.74 2012-06-13 14:44:09.000 165 33410.79 387.94 2303.99 32.74 2012-06-13 14:44:10.000 165 33410.85 387.95 2304.04 32.74 2012-06-13 14:44:11.000 165 33410.74 387.92 2304.03 32.74 2012-06-13 14:44:12.000 165 33410.78 387.96 2304.00 32.74 2012-06-13 14:44:13.000 165 33410.73 387.95 2304.02 32.74 2012-06-13 14:44:13.000 165 33410.81 387.97 2303.97 32.74 2012-06-13 14:44:15.000 165 33410.68 387.97 2304.00 32.74 2012-06-13 14:44:16.000 165 33410.63 388.00 2303.97 32.74 2012-06-13 14:44:17.000 165 33410.73 387.98 2303.97 32.74 2012-06-13 14:44:18.000 165 33410.58 387.96 2304.05 32.74 2012-06-13 14:44:19.000 165 33410.68 387.98 2304.02 32.74 2012-06-13 14:44:20.000 165 33410.71 387.95 2304.06 32.74 2012-06-13 14:44:21.000 165 33410.64 388.01 2304.01 32.74 2012-06-13 14:44:22.000 165 33410.59 387.99 2304.04 32.74 2012-06-13 14:44:23.000 165 33410.71 387.97 2304.05 32.74 2012-06-13 14:44:24.000 165 33410.64 387.98 2304.03 32.74 2012-06-13 14:44:25.000 165 33410.56 388.00 2304.01 32.74 2012-06-13 14:44:26.000 165 33410.50 387.99 2304.01 32.74 2012-06-13 14:44:27.000 165 33410.50 387.98 2304.01 32.74 2012-06-13 14:44:28.000 165 33410.60 388.00 2304.00 32.74 2012-06-13 14:44:29.000 165 33410.54 388.00 2304.09 32.75 2012-06-13 14:44:30.000 165 33410.55 388.00 2304.08 32.75 2012-06-13 14:44:31.000 165 33410.54 388.04 2304.02 32.75 2012-06-13 14:44:32.000 165 33410.50 388.08 2304.02 32.74 2012-06-13 14:44:33.000 165 33410.48 388.04 2304.07 32.75 2012-06-13 14:44:34.000 165 33410.50 388.00 2304.07 32.74 2012-06-13 14:44:35.000 165 33410.43 388.04 2304.11 32.74 2012-06-13 14:44:36.000 165 33410.50 388.07 2304.05 32.74 2012-06-13 14:44:37.000 165 33410.47 388.07 2304.11 32.75 2012-06-13 14:44:38.000 165 33410.43 388.04 2304.03 32.75 2012-06-13 14:44:39.000 165 33410.47 388.04 2304.02 32.75 2012-06-13 14:44:40.000 165 33410.46 388.04 2304.09 32.75 2012-06-13 14:44:41.000 165 33410.35 388.07 2304.02 32.75 2012-06-13 14:44:42.000 165 33410.37 388.04 2304.09 32.75 2012-06-13 14:44:43.000 165 33410.36 388.06 2304.02 32.75 2012-06-13 14:44:44.000 165 33410.45 388.06 2304.14 32.75 2012-06-13 14:44:45.000 165 33410.37 388.05 2304.02 32.75 2012-06-13 14:44:46.000 165 33410.39 388.07 2303.99 32.75 2012-06-13 14:44:47.000 165 33410.29 388.09 2304.07 32.75 2012-06-13 14:44:48.000 165 33410.35 388.08 2304.03 32.75 2012-06-13 14:44:49.000 165 33410.26 388.08 2304.02 32.75 2012-06-13 14:44:50.000 165 33410.31 388.05 2304.03 32.75 2012-06-13 14:44:51.000 165 33410.24 388.04 2304.09 32.75 2012-06-13 14:44:52.000 165 33410.23 388.11 2304.15 32.75 2012-06-13 14:44:53.000 165 33410.23 388.04 2304.05 32.75 2012-06-13 14:44:54.000 165 33410.31 388.04 2304.08 32.75 2012-06-13 14:44:54.000 165 33410.34 388.04 2304.05 32.75 2012-06-13 14:44:56.000 165 33410.26 388.08 2304.12 32.75 2012-06-13 14:44:57.000 165 33410.22 388.06 2303.96 32.75 2012-06-13 14:44:58.000 165 33410.19 388.09 2304.02 32.75 2012-06-13 14:44:59.000 165 33410.24 388.09 2304.08 32.75 2012-06-13 14:45:00.000 165 33410.25 388.10 2304.06 32.75 2012-06-13 14:45:01.000 165 33410.19 388.09 2304.09 32.75 2012-06-13 14:45:02.000 165 33410.18 388.08 2304.03 32.75 2012-06-13 14:45:03.000 165 33410.16 388.11 2304.11 32.75 2012-06-13 14:45:04.000 165 33410.14 388.10 2304.02 32.75 2012-06-13 14:45:05.000 165 33410.13 388.14 2303.97 32.75 2012-06-13 14:45:06.000 165 33410.04 388.08 2304.03 32.75 2012-06-13 14:45:07.000 165 33410.07 388.06 2304.06 32.75 2012-06-13 14:45:07.000 165 33410.10 388.13 2304.06 32.75 2012-06-13 14:45:09.000 165 33410.14 388.11 2304.07 32.75 2012-06-13 14:45:10.000 165 33410.17 388.12 2304.02 32.75 2012-06-13 14:45:11.000 165 33410.06 388.13 2304.03 32.75 2012-06-13 14:45:12.000 165 33410.12 388.12 2304.08 32.75 2012-06-13 14:45:13.000 165 33410.02 388.14 2304.07 32.75 2012-06-13 14:45:14.000 165 33410.11 388.15 2304.05 32.75 2012-06-13 14:45:15.000 165 33410.01 388.12 2304.09 32.75 2012-06-13 14:45:16.000 165 33410.00 388.13 2304.05 32.75 2012-06-13 14:45:17.000 165 33409.99 388.14 2304.03 32.75 2012-06-13 14:45:18.000 165 33410.07 388.18 2304.14 32.75 2012-06-13 14:45:19.000 165 33410.01 388.15 2304.14 32.75 2012-06-13 14:45:20.000 165 33409.97 388.19 2304.10 32.75 2012-06-13 14:45:21.000 165 33410.02 388.16 2304.03 32.75 2012-06-13 14:45:22.000 165 33409.97 388.14 2304.01 32.75 2012-06-13 14:45:23.000 165 33410.04 388.16 2304.06 32.75 2012-06-13 14:45:24.000 165 33409.95 388.19 2304.05 32.75 2012-06-13 14:45:25.000 165 33409.90 388.19 2303.99 32.75 2012-06-13 14:45:26.000 165 33409.89 388.21 2304.02 32.75 2012-06-13 14:45:27.000 165 33409.95 388.17 2304.09 32.75 2012-06-13 14:45:28.000 165 33409.95 388.17 2303.97 32.75 2012-06-13 14:45:29.000 165 33409.94 388.14 2304.04 32.75 2012-06-13 14:45:30.000 165 33409.89 388.19 2304.12 32.75 2012-06-13 14:45:31.000 165 33409.87 388.16 2304.08 32.75 2012-06-13 14:45:32.000 165 33409.90 388.21 2304.03 32.75 2012-06-13 14:45:33.000 165 33409.89 388.18 2304.06 32.75 2012-06-13 14:45:34.000 165 33409.95 388.20 2304.00 32.75 2012-06-13 14:45:35.000 165 33409.78 388.19 2303.99 32.75 2012-06-13 14:45:36.000 165 33409.86 388.21 2303.98 32.75 2012-06-13 14:45:37.000 165 33409.84 388.19 2304.00 32.75 2012-06-13 14:45:38.000 165 33409.81 388.23 2304.02 32.75 2012-06-13 14:45:39.000 165 33409.92 388.24 2304.02 32.75 2012-06-13 14:45:40.000 165 33409.79 388.25 2304.11 32.75 2012-06-13 14:45:41.000 165 33409.79 388.26 2303.96 32.75 2012-06-13 14:45:42.000 165 33409.83 388.25 2304.03 32.75 2012-06-13 14:45:43.000 165 33409.78 388.21 2304.01 32.75 2012-06-13 14:45:44.000 165 33409.73 388.22 2304.01 32.75 2012-06-13 14:45:45.000 165 33409.85 388.23 2303.96 32.75 2012-06-13 14:45:46.000 165 33409.79 388.23 2304.01 32.75 2012-06-13 14:45:47.000 165 33409.59 388.25 2304.05 32.75 2012-06-13 14:45:48.000 165 33409.71 388.28 2304.05 32.75 2012-06-13 14:45:48.000 165 33409.75 388.26 2304.03 32.75 2012-06-13 14:45:50.000 165 33409.78 388.23 2303.96 32.75 2012-06-13 14:45:51.000 165 33409.63 388.28 2304.02 32.75 2012-06-13 14:45:52.000 165 33409.61 388.27 2304.11 32.75 2012-06-13 14:45:53.000 165 33409.69 388.27 2304.01 32.75 2012-06-13 14:45:54.000 165 33409.67 388.25 2304.04 32.75 2012-06-13 14:45:55.000 165 33409.65 388.24 2304.01 32.75 2012-06-13 14:45:56.000 165 33409.67 388.26 2303.98 32.75 2012-06-13 14:45:57.000 165 33409.70 388.25 2303.96 32.75 2012-06-13 14:45:58.000 165 33409.57 388.28 2304.00 32.75 2012-06-13 14:45:59.000 165 33409.61 388.31 2304.03 32.75 2012-06-13 14:46:00.000 165 33409.67 388.29 2303.99 32.75 2012-06-13 14:46:01.000 165 33409.52 388.25 2303.96 32.75 2012-06-13 14:46:01.000 165 33409.58 388.27 2304.00 32.75 2012-06-13 14:46:03.000 165 33409.67 388.27 2304.01 32.75 2012-06-13 14:46:04.000 165 33409.57 388.27 2304.00 32.75 2012-06-13 14:46:05.000 165 33409.54 388.33 2303.99 32.75 2012-06-13 14:46:06.000 165 33409.65 388.32 2304.06 32.75 2012-06-13 14:46:07.000 165 33409.53 388.33 2303.99 32.75 2012-06-13 14:46:08.000 165 33409.54 388.27 2304.09 32.75 2012-06-13 14:46:09.000 165 33409.48 388.28 2304.02 32.75 2012-06-13 14:46:10.000 165 33409.51 388.29 2303.99 32.75 2012-06-13 14:46:11.000 165 33409.60 388.32 2304.08 32.75 2012-06-13 14:46:12.000 165 33409.54 388.32 2304.06 32.75 2012-06-13 14:46:13.000 165 33409.55 388.29 2304.08 32.75 2012-06-13 14:46:14.000 165 33409.52 388.33 2304.02 32.75 2012-06-13 14:46:15.000 165 33409.52 388.35 2303.97 32.75 2012-06-13 14:46:16.000 165 33409.57 388.34 2303.96 32.75 2012-06-13 14:46:17.000 165 33409.38 388.31 2304.00 32.75 2012-06-13 14:46:18.000 165 33409.58 388.29 2304.08 32.75 2012-06-13 14:46:19.000 165 33409.50 388.33 2304.00 32.75 2012-06-13 14:46:20.000 165 33409.54 388.37 2303.97 32.75 2012-06-13 14:46:21.000 165 33409.57 388.26 2303.99 32.75 2012-06-13 14:46:22.000 165 33409.49 388.36 2304.02 32.75 2012-06-13 14:46:23.000 165 33409.42 388.34 2303.95 32.75 2012-06-13 14:46:24.000 165 33409.45 388.37 2303.99 32.75 2012-06-13 14:46:25.000 165 33409.42 388.36 2304.01 32.75 2012-06-13 14:46:26.000 165 33409.42 388.36 2304.00 32.75 2012-06-13 14:46:27.000 165 33409.42 388.33 2303.99 32.75 2012-06-13 14:46:28.000 165 33409.48 388.34 2304.06 32.75 2012-06-13 14:46:29.000 165 33409.48 388.35 2304.08 32.75 2012-06-13 14:46:30.000 165 33409.39 388.36 2304.02 32.75 2012-06-13 14:46:31.000 165 33409.27 388.35 2304.01 32.75 2012-06-13 14:46:32.000 165 33409.38 388.37 2303.98 32.75 2012-06-13 14:46:33.000 165 33409.41 388.37 2304.09 32.75 2012-06-13 14:46:34.000 165 33409.39 388.34 2303.99 32.75 2012-06-13 14:46:35.000 165 33409.35 388.40 2304.04 32.75 2012-06-13 14:46:36.000 165 33409.31 388.38 2304.03 32.75 2012-06-13 14:46:37.000 165 33409.35 388.38 2304.02 32.75 2012-06-13 14:46:38.000 165 33409.29 388.38 2303.97 32.75 2012-06-13 14:46:39.000 165 33409.29 388.39 2303.99 32.75 2012-06-13 14:46:40.000 165 33409.38 388.38 2303.97 32.75 2012-06-13 14:46:41.000 165 33409.26 388.43 2303.93 32.75 2012-06-13 14:46:42.000 165 33409.28 388.38 2304.01 32.75 2012-06-13 14:46:42.000 165 33409.25 388.37 2304.03 32.75 2012-06-13 14:46:44.000 165 33409.28 388.39 2304.06 32.75 2012-06-13 14:46:45.000 165 33409.28 388.42 2303.98 32.75 2012-06-13 14:46:46.000 165 33409.28 388.42 2304.05 32.75 2012-06-13 14:46:47.000 165 33409.15 388.42 2303.98 32.75 2012-06-13 14:46:48.000 165 33409.31 388.37 2304.00 32.75 2012-06-13 14:46:49.000 165 33409.21 388.38 2304.05 32.75 2012-06-13 14:46:50.000 165 33409.14 388.38 2303.96 32.75 2012-06-13 14:46:51.000 165 33409.21 388.44 2303.99 32.75 2012-06-13 14:46:52.000 165 33409.18 388.43 2303.92 32.75 2012-06-13 14:46:53.000 165 33409.13 388.45 2303.95 32.75 2012-06-13 14:46:54.000 165 33409.18 388.43 2304.01 32.75 2012-06-13 14:46:55.000 165 33409.08 388.45 2303.99 32.75 2012-06-13 14:46:55.000 165 33409.21 388.43 2303.95 32.75 2012-06-13 14:46:57.000 165 33409.03 388.42 2304.02 32.75 2012-06-13 14:46:58.000 165 33408.98 388.43 2303.99 32.75 2012-06-13 14:46:59.000 165 33409.13 388.41 2303.96 32.75 2012-06-13 14:47:00.000 165 33409.08 388.43 2304.02 32.75 2012-06-13 14:47:01.000 165 33409.04 388.43 2304.03 32.75 2012-06-13 14:47:02.000 165 33409.04 388.49 2304.01 32.75 2012-06-13 14:47:03.000 165 33408.98 388.45 2304.01 32.75 2012-06-13 14:47:04.000 165 33408.98 388.49 2304.04 32.75 2012-06-13 14:47:05.000 165 33409.01 388.47 2304.06 32.75 2012-06-13 14:47:06.000 165 33409.01 388.46 2303.97 32.75 2012-06-13 14:47:07.000 165 33408.89 388.47 2304.03 32.75 2012-06-13 14:47:08.000 165 33409.02 388.48 2303.97 32.75 2012-06-13 14:47:09.000 165 33408.95 388.43 2304.03 32.75 2012-06-13 14:47:10.000 165 33408.93 388.45 2304.05 32.75 2012-06-13 14:47:11.000 165 33409.02 388.49 2303.96 32.75 2012-06-13 14:47:12.000 165 33409.09 388.48 2303.99 32.75 2012-06-13 14:47:13.000 165 33409.08 388.49 2303.99 32.75 2012-06-13 14:47:14.000 165 33409.04 388.44 2303.97 32.75 2012-06-13 14:47:15.000 165 33409.02 388.49 2303.97 32.75 2012-06-13 14:47:16.000 165 33408.98 388.47 2303.93 32.75 2012-06-13 14:47:17.000 165 33409.03 388.47 2304.00 32.75 2012-06-13 14:47:18.000 165 33408.91 388.44 2303.95 32.75 2012-06-13 14:47:19.000 165 33408.93 388.46 2303.96 32.75 2012-06-13 14:47:20.000 165 33409.02 388.51 2303.97 32.75 2012-06-13 14:47:21.000 165 33408.97 388.49 2303.94 32.75 2012-06-13 14:47:22.000 165 33408.95 388.47 2303.87 32.75 2012-06-13 14:47:23.000 165 33408.95 388.48 2303.96 32.75 2012-06-13 14:47:24.000 165 33409.03 388.47 2303.99 32.75 2012-06-13 14:47:25.000 165 33408.96 388.44 2303.91 32.75 2012-06-13 14:47:26.000 165 33409.07 388.45 2304.02 32.75 2012-06-13 14:47:27.000 165 33408.96 388.46 2303.95 32.75 2012-06-13 14:47:28.000 165 33408.88 388.42 2304.02 32.75 2012-06-13 14:47:29.000 165 33408.98 388.43 2303.91 32.75 2012-06-13 14:47:30.000 165 33409.04 388.46 2303.97 32.75 2012-06-13 14:47:31.000 165 33408.98 388.45 2303.95 32.75 2012-06-13 14:47:32.000 165 33408.96 388.45 2303.90 32.75 2012-06-13 14:47:33.000 165 33409.00 388.44 2303.95 32.75 2012-06-13 14:47:34.000 165 33409.03 388.43 2303.95 32.75 2012-06-13 14:47:35.000 165 33409.01 388.47 2303.95 32.75 2012-06-13 14:47:36.000 165 33409.07 388.45 2303.96 32.75 2012-06-13 14:47:36.000 165 33409.01 388.40 2303.91 32.75 2012-06-13 14:47:38.000 165 33409.15 388.40 2303.94 32.75 2012-06-13 14:47:39.000 165 33409.04 388.45 2303.90 32.75 2012-06-13 14:47:40.000 165 33409.06 388.44 2303.87 32.75 2012-06-13 14:47:41.000 165 33409.12 388.44 2304.01 32.75 2012-06-13 14:47:42.000 165 33408.92 388.44 2303.99 32.75 2012-06-13 14:47:43.000 165 33409.05 388.44 2303.89 32.75 2012-06-13 14:47:44.000 165 33409.05 388.41 2303.88 32.75 2012-06-13 14:47:45.000 165 33409.08 388.42 2303.87 32.75 2012-06-13 14:47:46.000 165 33409.10 388.42 2303.90 32.75 2012-06-13 14:47:47.000 165 33409.13 388.41 2303.91 32.75 2012-06-13 14:47:48.000 165 33408.98 388.37 2303.74 32.75 2012-06-13 14:47:49.000 165 33408.97 388.39 2303.79 32.75 2012-06-13 14:47:49.000 165 33409.07 388.41 2303.81 32.75 2012-06-13 14:47:51.000 165 33409.08 388.40 2303.78 32.75 2012-06-13 14:47:52.000 165 33409.09 388.36 2303.86 32.75 2012-06-13 14:47:53.000 165 33409.14 388.42 2303.77 32.75 2012-06-13 14:47:54.000 165 33409.11 388.41 2303.86 32.75 2012-06-13 14:47:55.000 165 33409.12 388.40 2303.87 32.75 2012-06-13 14:47:56.000 165 33409.13 388.43 2303.83 32.75 2012-06-13 14:47:57.000 165 33409.14 388.45 2303.85 32.75 2012-06-13 14:47:58.000 165 33409.17 388.38 2303.80 32.75 2012-06-13 14:47:59.000 165 33409.14 388.35 2303.78 32.75 2012-06-13 14:48:00.000 165 33409.21 388.44 2303.81 32.75 2012-06-13 14:48:01.000 165 33409.16 388.41 2303.80 32.75 2012-06-13 14:48:02.000 165 33409.11 388.43 2303.74 32.75 2012-06-13 14:48:03.000 165 33409.21 388.37 2303.78 32.75 2012-06-13 14:48:04.000 165 33409.07 388.39 2303.71 32.75 2012-06-13 14:48:05.000 165 33409.16 388.39 2303.68 32.75 2012-06-13 14:48:06.000 165 33409.21 388.43 2303.76 32.75 2012-06-13 14:48:07.000 165 33409.13 388.41 2303.76 32.75 2012-06-13 14:48:08.000 165 33409.14 388.42 2303.75 32.75 2012-06-13 14:48:09.000 165 33409.19 388.39 2303.78 32.75 2012-06-13 14:48:10.000 165 33409.15 388.36 2303.76 32.75 2012-06-13 14:48:11.000 165 33409.22 388.40 2303.71 32.75 2012-06-13 14:48:12.000 165 33409.07 388.45 2303.72 32.75 2012-06-13 14:48:13.000 165 33409.17 388.45 2303.68 32.75 2012-06-13 14:48:14.000 165 33409.25 388.40 2303.71 32.75 2012-06-13 14:48:15.000 165 33409.15 388.42 2303.64 32.75 2012-06-13 14:48:16.000 165 33409.06 388.39 2303.68 32.75 2012-06-13 14:48:17.000 165 33409.31 388.42 2303.64 32.75 2012-06-13 14:48:18.000 165 33409.13 388.38 2303.61 32.75 2012-06-13 14:48:19.000 165 33409.19 388.37 2303.63 32.75 2012-06-13 14:48:20.000 165 33409.26 388.38 2303.68 32.75 2012-06-13 14:48:21.000 165 33409.21 388.41 2303.65 32.75 2012-06-13 14:48:22.000 165 33409.13 388.40 2303.60 32.75 2012-06-13 14:48:23.000 165 33409.14 388.42 2303.61 32.75 2012-06-13 14:48:24.000 165 33409.25 388.43 2303.64 32.75 2012-06-13 14:48:25.000 165 33409.23 388.37 2303.59 32.75 2012-06-13 14:48:26.000 165 33409.28 388.39 2303.61 32.75 2012-06-13 14:48:27.000 165 33409.23 388.43 2303.61 32.75 2012-06-13 14:48:28.000 165 33409.23 388.42 2303.53 32.75 2012-06-13 14:48:29.000 165 33409.15 388.38 2303.60 32.75 2012-06-13 14:48:30.000 165 33409.21 388.39 2303.60 32.75 2012-06-13 14:48:30.000 165 33409.16 388.38 2303.60 32.75 2012-06-13 14:48:32.000 165 33409.17 388.40 2303.59 32.75 2012-06-13 14:48:33.000 165 33409.18 388.40 2303.56 32.75 2012-06-13 14:48:34.000 165 33409.21 388.36 2303.57 32.75 2012-06-13 14:48:35.000 165 33409.19 388.39 2303.45 32.75 2012-06-13 14:48:36.000 165 33409.08 388.37 2303.55 32.75 2012-06-13 14:48:37.000 165 33409.17 388.38 2303.50 32.75 2012-06-13 14:48:38.000 165 33409.15 388.42 2303.58 32.75 2012-06-13 14:48:39.000 165 33409.21 388.40 2303.54 32.75 2012-06-13 14:48:40.000 165 33409.26 388.43 2303.59 32.75 2012-06-13 14:48:41.000 165 33409.14 388.42 2303.56 32.75 2012-06-13 14:48:42.000 165 33409.16 388.43 2303.54 32.75 2012-06-13 14:48:43.000 165 33409.14 388.38 2303.56 32.75 2012-06-13 14:48:43.000 165 33409.20 388.46 2303.59 32.75 2012-06-13 14:48:45.000 165 33409.14 388.44 2303.50 32.75 2012-06-13 14:48:46.000 165 33409.01 388.41 2303.56 32.75 2012-06-13 14:48:47.000 165 33409.17 388.46 2303.52 32.75 2012-06-13 14:48:48.000 165 33409.30 388.43 2303.43 32.75 2012-06-13 14:48:49.000 165 33409.17 388.44 2303.41 32.75 2012-06-13 14:48:50.000 165 33409.18 388.45 2303.49 32.75 2012-06-13 14:48:51.000 165 33409.26 388.45 2303.41 32.75 2012-06-13 14:48:52.000 165 33409.19 388.46 2303.43 32.75 2012-06-13 14:48:53.000 165 33409.20 388.46 2303.48 32.75 2012-06-13 14:48:54.000 165 33409.09 388.45 2303.48 32.75 2012-06-13 14:48:55.000 165 33409.06 388.45 2303.50 32.75 2012-06-13 14:48:56.000 165 33409.11 388.46 2303.50 32.75 2012-06-13 14:48:57.000 165 33409.08 388.51 2303.50 32.75 2012-06-13 14:48:58.000 165 33409.07 388.45 2303.43 32.75 2012-06-13 14:48:59.000 165 33409.20 388.47 2303.41 32.75 2012-06-13 14:49:00.000 165 33409.11 388.44 2303.43 32.75 2012-06-13 14:49:01.000 165 33409.08 388.49 2303.39 32.75 2012-06-13 14:49:02.000 165 33409.10 388.49 2303.46 32.75 2012-06-13 14:49:03.000 165 33409.08 388.50 2303.46 32.75 2012-06-13 14:49:04.000 165 33409.18 388.51 2303.48 32.75 2012-06-13 14:49:05.000 165 33409.12 388.53 2303.47 32.75 2012-06-13 14:49:06.000 165 33409.19 388.49 2303.53 32.75 2012-06-13 14:49:07.000 165 33409.11 388.51 2303.47 32.75 2012-06-13 14:49:08.000 165 33409.13 388.50 2303.50 32.75 2012-06-13 14:49:09.000 165 33409.11 388.45 2303.40 32.75 2012-06-13 14:49:10.000 165 33409.11 388.49 2303.46 32.75 2012-06-13 14:49:11.000 165 33409.13 388.48 2303.53 32.75 2012-06-13 14:49:12.000 165 33409.09 388.46 2303.53 32.75 2012-06-13 14:49:13.000 165 33409.02 388.50 2303.48 32.75 2012-06-13 14:49:14.000 165 33409.14 388.49 2303.48 32.75 2012-06-13 14:49:15.000 165 33409.06 388.47 2303.41 32.75 2012-06-13 14:49:16.000 165 33408.99 388.49 2303.42 32.75 2012-06-13 14:49:17.000 165 33408.99 388.50 2303.46 32.75 2012-06-13 14:49:18.000 165 33409.04 388.49 2303.44 32.75 2012-06-13 14:49:19.000 165 33409.05 388.51 2303.46 32.75 2012-06-13 14:49:20.000 165 33409.07 388.49 2303.34 32.75 2012-06-13 14:49:21.000 165 33409.05 388.49 2303.41 32.75 2012-06-13 14:49:22.000 165 33409.00 388.50 2303.46 32.75 2012-06-13 14:49:23.000 165 33409.05 388.51 2303.36 32.75 2012-06-13 14:49:24.000 165 33409.04 388.52 2303.39 32.75 2012-06-13 14:49:24.000 165 33409.02 388.54 2303.34 32.75 2012-06-13 14:49:26.000 165 33408.97 388.51 2303.40 32.75 2012-06-13 14:49:27.000 165 33409.07 388.52 2303.46 32.75 2012-06-13 14:49:28.000 165 33408.96 388.50 2303.37 32.75 2012-06-13 14:49:29.000 165 33408.98 388.51 2303.42 32.75 2012-06-13 14:49:30.000 165 33408.95 388.52 2303.44 32.75 2012-06-13 14:49:31.000 165 33409.01 388.51 2303.45 32.75 2012-06-13 14:49:32.000 165 33408.96 388.53 2303.42 32.75 2012-06-13 14:49:33.000 165 33409.01 388.51 2303.47 32.75 2012-06-13 14:49:34.000 165 33408.91 388.49 2303.42 32.75 2012-06-13 14:49:35.000 165 33409.01 388.50 2303.45 32.75 2012-06-13 14:49:36.000 165 33408.91 388.54 2303.37 32.75 2012-06-13 14:49:37.000 165 33408.90 388.53 2303.43 32.75 2012-06-13 14:49:37.000 165 33408.92 388.56 2303.40 32.75 2012-06-13 14:49:39.000 165 33408.98 388.53 2303.42 32.75 2012-06-13 14:49:40.000 165 33408.88 388.54 2303.39 32.75 2012-06-13 14:49:41.000 165 33408.95 388.50 2303.45 32.75 2012-06-13 14:49:42.000 165 33408.93 388.53 2303.39 32.75 2012-06-13 14:49:43.000 165 33408.90 388.53 2303.34 32.75 2012-06-13 14:49:44.000 165 33408.96 388.50 2303.42 32.75 2012-06-13 14:49:45.000 165 33408.91 388.50 2303.38 32.75 2012-06-13 14:49:46.000 165 33408.82 388.55 2303.45 32.75 2012-06-13 14:49:47.000 165 33408.95 388.53 2303.47 32.75 2012-06-13 14:49:48.000 165 33408.94 388.54 2303.36 32.75 2012-06-13 14:49:49.000 165 33408.90 388.52 2303.37 32.75 2012-06-13 14:49:50.000 165 33408.88 388.54 2303.46 32.75 2012-06-13 14:49:51.000 165 33408.87 388.57 2303.32 32.75 2012-06-13 14:49:52.000 165 33408.90 388.52 2303.41 32.75 2012-06-13 14:49:53.000 165 33408.92 388.55 2303.39 32.75 2012-06-13 14:49:54.000 165 33408.93 388.56 2303.46 32.75 2012-06-13 14:49:55.000 165 33408.88 388.54 2303.48 32.75 2012-06-13 14:49:56.000 165 33408.88 388.56 2303.44 32.75 2012-06-13 14:49:57.000 165 33408.86 388.58 2303.45 32.75 2012-06-13 14:49:58.000 165 33408.93 388.59 2303.36 32.75 2012-06-13 14:49:59.000 165 33408.81 388.57 2303.39 32.75 2012-06-13 14:50:00.000 165 33408.86 388.56 2303.33 32.75 2012-06-13 14:50:01.000 165 33408.83 388.56 2303.29 32.75 2012-06-13 14:50:02.000 165 33408.94 388.57 2303.42 32.75 2012-06-13 14:50:03.000 165 33408.74 388.55 2303.39 32.75 2012-06-13 14:50:04.000 165 33408.71 388.57 2303.41 32.75 2012-06-13 14:50:05.000 165 33408.84 388.52 2303.38 32.75 2012-06-13 14:50:06.000 165 33408.89 388.56 2303.37 32.75 2012-06-13 14:50:07.000 165 33408.79 388.60 2303.38 32.75 2012-06-13 14:50:08.000 165 33408.89 388.57 2303.40 32.75 2012-06-13 14:50:09.000 165 33408.83 388.57 2303.44 32.75 2012-06-13 14:50:10.000 165 33408.80 388.58 2303.43 32.75 2012-06-13 14:50:11.000 165 33408.70 388.57 2303.37 32.75 2012-06-13 14:50:12.000 165 33408.85 388.55 2303.42 32.75 2012-06-13 14:50:13.000 165 33408.79 388.54 2303.39 32.75 2012-06-13 14:50:14.000 165 33408.85 388.58 2303.40 32.75 2012-06-13 14:50:15.000 165 33408.85 388.58 2303.28 32.75 2012-06-13 14:50:16.000 165 33408.80 388.59 2303.33 32.75 2012-06-13 14:50:17.000 165 33408.75 388.56 2303.29 32.75 2012-06-13 14:50:18.000 165 33408.76 388.58 2303.30 32.75 2012-06-13 14:50:18.000 165 33408.78 388.56 2303.34 32.75 2012-06-13 14:50:20.000 165 33408.82 388.58 2303.41 32.75 2012-06-13 14:50:21.000 165 33408.89 388.56 2303.36 32.75 2012-06-13 14:50:22.000 165 33408.78 388.64 2303.36 32.75 2012-06-13 14:50:23.000 165 33408.80 388.55 2303.43 32.75 2012-06-13 14:50:24.000 165 33408.77 388.57 2303.39 32.75 2012-06-13 14:50:25.000 165 33408.80 388.55 2303.42 32.75 2012-06-13 14:50:26.000 165 33408.78 388.56 2303.39 32.75 2012-06-13 14:50:27.000 165 33408.80 388.59 2303.37 32.75 2012-06-13 14:50:28.000 165 33408.76 388.58 2303.41 32.75 2012-06-13 14:50:29.000 165 33408.79 388.54 2303.41 32.75 2012-06-13 14:50:30.000 165 33408.75 388.58 2303.36 32.75 2012-06-13 14:50:31.000 165 33408.73 388.61 2303.38 32.75 2012-06-13 14:50:31.000 165 33408.70 388.60 2303.37 32.75 2012-06-13 14:50:33.000 165 33408.86 388.56 2303.32 32.75 2012-06-13 14:50:34.000 165 33408.72 388.61 2303.33 32.75 2012-06-13 14:50:35.000 165 33408.74 388.54 2303.32 32.75 2012-06-13 14:50:36.000 165 33408.86 388.56 2303.32 32.75 2012-06-13 14:50:37.000 165 33408.83 388.55 2303.32 32.75 2012-06-13 14:50:38.000 165 33408.87 388.56 2303.37 32.75 2012-06-13 14:50:39.000 165 33408.79 388.54 2303.32 32.75 2012-06-13 14:50:40.000 165 33408.79 388.52 2303.36 32.75 2012-06-13 14:50:41.000 165 33408.83 388.55 2303.34 32.75 2012-06-13 14:50:42.000 165 33408.77 388.51 2303.32 32.75 2012-06-13 14:50:43.000 165 33408.83 388.52 2303.31 32.75 2012-06-13 14:50:44.000 165 33408.86 388.53 2303.30 32.75 2012-06-13 14:50:45.000 165 33408.93 388.57 2303.30 32.75 2012-06-13 14:50:46.000 165 33408.83 388.57 2303.27 32.75 2012-06-13 14:50:47.000 165 33408.72 388.55 2303.26 32.75 2012-06-13 14:50:48.000 165 33408.93 388.57 2303.31 32.75 2012-06-13 14:50:49.000 165 33408.83 388.55 2303.34 32.75 2012-06-13 14:50:50.000 165 33408.93 388.53 2303.25 32.75 2012-06-13 14:50:51.000 165 33408.92 388.52 2303.30 32.75 2012-06-13 14:50:52.000 165 33408.99 388.56 2303.30 32.75 2012-06-13 14:50:53.000 165 33408.88 388.51 2303.31 32.75 2012-06-13 14:50:54.000 165 33408.89 388.55 2303.23 32.75 2012-06-13 14:50:55.000 165 33408.90 388.55 2303.26 32.75 2012-06-13 14:50:56.000 165 33408.87 388.54 2303.20 32.75 2012-06-13 14:50:57.000 165 33408.84 388.51 2303.18 32.75 2012-06-13 14:50:58.000 165 33408.79 388.56 2303.19 32.75 2012-06-13 14:50:59.000 165 33408.85 388.52 2303.27 32.75 2012-06-13 14:51:00.000 165 33408.83 388.53 2303.29 32.75 2012-06-13 14:51:01.000 165 33408.81 388.53 2303.22 32.75 2012-06-13 14:51:02.000 165 33408.87 388.53 2303.17 32.75 2012-06-13 14:51:03.000 165 33408.90 388.56 2303.22 32.75 2012-06-13 14:51:04.000 165 33408.79 388.57 2303.18 32.75 2012-06-13 14:51:05.000 165 33408.79 388.59 2303.19 32.75 2012-06-13 14:51:06.000 165 33408.88 388.56 2303.31 32.75 2012-06-13 14:51:07.000 165 33408.83 388.54 2303.31 32.75 2012-06-13 14:51:08.000 165 33408.84 388.52 2303.30 32.75 2012-06-13 14:51:09.000 165 33408.89 388.56 2303.26 32.75 2012-06-13 14:51:10.000 165 33408.79 388.56 2303.18 32.75 2012-06-13 14:51:11.000 165 33408.80 388.58 2303.16 32.75 2012-06-13 14:51:12.000 165 33408.81 388.56 2303.11 32.75 2012-06-13 14:51:12.000 165 33408.83 388.61 2303.21 32.75 2012-06-13 14:51:14.000 165 33408.78 388.59 2303.16 32.75 2012-06-13 14:51:15.000 165 33408.81 388.52 2303.24 32.75 2012-06-13 14:51:16.000 165 33408.88 388.57 2303.27 32.75 2012-06-13 14:51:17.000 165 33408.68 388.60 2303.17 32.75 2012-06-13 14:51:18.000 165 33408.84 388.60 2303.23 32.75 2012-06-13 14:51:19.000 165 33408.67 388.56 2303.30 32.75 2012-06-13 14:51:20.000 165 33408.77 388.57 2303.30 32.75 2012-06-13 14:51:21.000 165 33408.65 388.59 2303.24 32.75 2012-06-13 14:51:22.000 165 33408.72 388.58 2303.16 32.75 2012-06-13 14:51:23.000 165 33408.77 388.58 2303.13 32.75 2012-06-13 14:51:24.000 165 33408.59 388.60 2303.20 32.75 2012-06-13 14:51:25.000 165 33408.70 388.60 2303.16 32.75 2012-06-13 14:51:25.000 165 33408.66 388.60 2303.17 32.75 2012-06-13 14:51:27.000 165 33408.79 388.61 2303.20 32.75 2012-06-13 14:51:28.000 165 33408.76 388.62 2303.20 32.75 2012-06-13 14:51:29.000 165 33408.68 388.66 2303.20 32.75 2012-06-13 14:51:30.000 165 33408.68 388.63 2303.21 32.75 2012-06-13 14:51:31.000 165 33408.72 388.65 2303.11 32.75 2012-06-13 14:51:32.000 165 33408.72 388.63 2303.23 32.75 2012-06-13 14:51:33.000 165 33408.70 388.67 2303.18 32.75 2012-06-13 14:51:34.000 165 33408.68 388.61 2303.23 32.75 2012-06-13 14:51:35.000 165 33408.68 388.63 2303.12 32.75 2012-06-13 14:51:36.000 165 33408.70 388.63 2303.12 32.75 2012-06-13 14:51:37.000 165 33408.79 388.63 2303.24 32.75 2012-06-13 14:51:38.000 165 33408.70 388.61 2303.24 32.75 2012-06-13 14:51:39.000 165 33408.64 388.63 2303.21 32.75 2012-06-13 14:51:40.000 165 33408.65 388.63 2303.12 32.75 2012-06-13 14:51:41.000 165 33408.59 388.59 2303.20 32.75 2012-06-13 14:51:42.000 165 33408.60 388.60 2303.15 32.75 2012-06-13 14:51:43.000 165 33408.71 388.60 2303.23 32.75 2012-06-13 14:51:44.000 165 33408.70 388.59 2303.16 32.75 2012-06-13 14:51:45.000 165 33408.78 388.57 2303.15 32.75 2012-06-13 14:51:46.000 165 33408.73 388.62 2303.20 32.75 2012-06-13 14:51:47.000 165 33408.72 388.57 2303.18 32.75 2012-06-13 14:51:48.000 165 33408.72 388.59 2303.19 32.75 2012-06-13 14:51:49.000 165 33408.75 388.59 2303.15 32.75 2012-06-13 14:51:50.000 165 33408.78 388.60 2303.23 32.75 2012-06-13 14:51:51.000 165 33408.73 388.63 2303.23 32.75 2012-06-13 14:51:52.000 165 33408.70 388.61 2303.19 32.75 2012-06-13 14:51:53.000 165 33408.77 388.58 2303.18 32.75 2012-06-13 14:51:54.000 165 33408.82 388.58 2303.22 32.75 2012-06-13 14:51:55.000 165 33408.67 388.55 2303.09 32.75 2012-06-13 14:51:56.000 165 33408.76 388.56 2303.05 32.75 2012-06-13 14:51:57.000 165 33408.71 388.57 2303.14 32.75 2012-06-13 14:51:58.000 165 33408.73 388.60 2303.14 32.75 2012-06-13 14:51:59.000 165 33408.71 388.59 2303.09 32.75 2012-06-13 14:52:00.000 165 33408.70 388.56 2303.21 32.75 2012-06-13 14:52:01.000 165 33408.79 388.58 2303.07 32.75 2012-06-13 14:52:02.000 165 33408.79 388.58 2303.08 32.75 2012-06-13 14:52:03.000 165 33408.70 388.56 2303.15 32.75 2012-06-13 14:52:04.000 165 33408.71 388.56 2303.11 32.75 2012-06-13 14:52:05.000 165 33408.68 388.54 2303.17 32.75 2012-06-13 14:52:06.000 165 33408.64 388.57 2303.13 32.75 2012-06-13 14:52:06.000 165 33408.84 388.54 2303.14 32.75 2012-06-13 14:52:08.000 165 33408.71 388.50 2303.14 32.75 2012-06-13 14:52:09.000 165 33408.67 388.55 2303.05 32.75 2012-06-13 14:52:10.000 165 33408.74 388.57 2303.09 32.75 2012-06-13 14:52:11.000 165 33408.78 388.58 2303.11 32.75 2012-06-13 14:52:12.000 165 33408.65 388.55 2303.09 32.75 2012-06-13 14:52:13.000 165 33408.73 388.57 2303.07 32.75 2012-06-13 14:52:14.000 165 33408.71 388.55 2303.02 32.75 2012-06-13 14:52:15.000 165 33408.70 388.54 2303.06 32.75 2012-06-13 14:52:16.000 165 33408.64 388.53 2303.05 32.75 2012-06-13 14:52:17.000 165 33408.67 388.56 2303.06 32.75 2012-06-13 14:52:18.000 165 33408.73 388.56 2303.02 32.75 2012-06-13 14:52:19.000 165 33408.71 388.56 2303.05 32.75 2012-06-13 14:52:19.000 165 33408.70 388.55 2303.04 32.75 2012-06-13 14:52:21.000 165 33408.73 388.54 2303.00 32.75 2012-06-13 14:52:22.000 165 33408.71 388.56 2303.09 32.75 2012-06-13 14:52:23.000 165 33408.61 388.57 2303.03 32.75 2012-06-13 14:52:24.000 165 33408.71 388.57 2303.02 32.75 2012-06-13 14:52:25.000 165 33408.71 388.57 2302.99 32.75 2012-06-13 14:52:26.000 165 33408.75 388.57 2303.06 32.75 2012-06-13 14:52:27.000 165 33408.68 388.55 2303.04 32.75 2012-06-13 14:52:28.000 165 33408.68 388.54 2303.06 32.75 2012-06-13 14:52:29.000 165 33408.73 388.59 2303.09 32.75 2012-06-13 14:52:30.000 165 33408.74 388.53 2303.06 32.75 2012-06-13 14:52:31.000 165 33408.64 388.55 2303.03 32.75 2012-06-13 14:52:32.000 165 33408.58 388.55 2302.99 32.75 2012-06-13 14:52:33.000 165 33408.55 388.59 2303.02 32.75 2012-06-13 14:52:34.000 165 33408.69 388.56 2303.06 32.75 2012-06-13 14:52:35.000 165 33408.68 388.59 2303.01 32.75 2012-06-13 14:52:36.000 165 33408.68 388.56 2302.97 32.75 2012-06-13 14:52:37.000 165 33408.62 388.60 2303.06 32.75 2012-06-13 14:52:38.000 165 33408.68 388.56 2303.01 32.75 2012-06-13 14:52:39.000 165 33408.49 388.56 2303.02 32.75 2012-06-13 14:52:40.000 165 33408.52 388.56 2303.00 32.75 2012-06-13 14:52:41.000 165 33408.57 388.60 2302.98 32.75 2012-06-13 14:52:42.000 165 33408.51 388.57 2303.06 32.75 2012-06-13 14:52:43.000 165 33408.60 388.63 2303.00 32.75 2012-06-13 14:52:44.000 165 33408.53 388.60 2302.96 32.75 2012-06-13 14:52:45.000 165 33408.50 388.60 2303.05 32.75 2012-06-13 14:52:46.000 165 33408.55 388.57 2303.07 32.75 2012-06-13 14:52:47.000 165 33408.48 388.59 2302.94 32.75 2012-06-13 14:52:48.000 165 33408.48 388.61 2302.97 32.75 2012-06-13 14:52:49.000 165 33408.55 388.60 2302.97 32.75 2012-06-13 14:52:50.000 165 33408.51 388.60 2303.00 32.75 2012-06-13 14:52:51.000 165 33408.49 388.59 2303.03 32.75 2012-06-13 14:52:52.000 165 33408.51 388.61 2302.96 32.75 2012-06-13 14:52:53.000 165 33408.43 388.65 2303.01 32.75 2012-06-13 14:52:54.000 165 33408.38 388.62 2302.93 32.75 2012-06-13 14:52:55.000 165 33408.40 388.66 2302.97 32.75 2012-06-13 14:52:56.000 165 33408.26 388.66 2302.91 32.75 2012-06-13 14:52:57.000 165 33408.30 388.68 2302.99 32.75 2012-06-13 14:52:58.000 165 33408.26 388.70 2302.99 32.75 2012-06-13 14:52:59.000 165 33408.40 388.69 2303.06 32.75 2012-06-13 14:53:00.000 165 33408.36 388.70 2303.02 32.75 2012-06-13 14:53:00.000 165 33408.32 388.68 2302.92 32.75 2012-06-13 14:53:02.000 165 33408.23 388.70 2302.91 32.75 2012-06-13 14:53:03.000 165 33408.31 388.76 2303.04 32.75 2012-06-13 14:53:04.000 165 33408.20 388.71 2302.93 32.75 2012-06-13 14:53:05.000 165 33408.16 388.75 2302.94 32.75 2012-06-13 14:53:06.000 165 33408.23 388.74 2302.96 32.75 2012-06-13 14:53:07.000 165 33408.09 388.72 2303.01 32.75 2012-06-13 14:53:08.000 165 33408.12 388.76 2303.05 32.75 2012-06-13 14:53:09.000 165 33408.20 388.74 2302.96 32.75 2012-06-13 14:53:10.000 165 33408.07 388.74 2303.02 32.75 2012-06-13 14:53:11.000 165 33408.04 388.74 2303.09 32.75 2012-06-13 14:53:12.000 165 33408.10 388.76 2303.02 32.75 2012-06-13 14:53:13.000 165 33408.05 388.77 2303.12 32.75 2012-06-13 14:53:13.000 165 33408.01 388.73 2303.06 32.75 2012-06-13 14:53:15.000 165 33408.01 388.77 2303.05 32.75 2012-06-13 14:53:16.000 165 33407.97 388.81 2303.05 32.75 2012-06-13 14:53:17.000 165 33408.03 388.80 2303.06 32.75 2012-06-13 14:53:18.000 165 33408.02 388.85 2303.02 32.75 2012-06-13 14:53:19.000 165 33407.94 388.81 2303.13 32.75 2012-06-13 14:53:20.000 165 33407.97 388.81 2303.12 32.75 2012-06-13 14:53:21.000 165 33407.93 388.84 2303.13 32.75 2012-06-13 14:53:22.000 165 33407.86 388.83 2303.02 32.75 2012-06-13 14:53:23.000 165 33407.87 388.88 2303.13 32.75 2012-06-13 14:53:24.000 165 33407.92 388.79 2303.07 32.75 2012-06-13 14:53:25.000 165 33407.89 388.81 2303.16 32.75 2012-06-13 14:53:26.000 165 33407.80 388.81 2303.16 32.75 2012-06-13 14:53:27.000 165 33407.92 388.83 2303.07 32.75 2012-06-13 14:53:28.000 165 33407.81 388.84 2303.08 32.75 2012-06-13 14:53:29.000 165 33407.87 388.82 2303.02 32.75 2012-06-13 14:53:30.000 165 33407.87 388.85 2303.17 32.75 2012-06-13 14:53:31.000 165 33407.73 388.89 2303.14 32.75 2012-06-13 14:53:32.000 165 33407.72 388.83 2303.16 32.75 2012-06-13 14:53:33.000 165 33407.83 388.88 2303.20 32.75 2012-06-13 14:53:34.000 165 33407.71 388.85 2303.13 32.75 2012-06-13 14:53:35.000 165 33407.76 388.87 2303.16 32.75 2012-06-13 14:53:36.000 165 33407.74 388.88 2303.14 32.75 2012-06-13 14:53:37.000 165 33407.64 388.87 2303.13 32.75 2012-06-13 14:53:38.000 165 33407.69 388.87 2303.09 32.75 2012-06-13 14:53:39.000 165 33407.71 388.89 2303.12 32.75 2012-06-13 14:53:40.000 165 33407.68 388.86 2303.20 32.75 2012-06-13 14:53:41.000 165 33407.66 388.86 2303.31 32.75 2012-06-13 14:53:42.000 165 33407.71 388.89 2303.19 32.75 2012-06-13 14:53:43.000 165 33407.60 388.85 2303.15 32.75 2012-06-13 14:53:44.000 165 33407.69 388.86 2303.18 32.75 2012-06-13 14:53:45.000 165 33407.68 388.88 2303.14 32.75 2012-06-13 14:53:46.000 165 33407.73 388.83 2303.16 32.75 2012-06-13 14:53:47.000 165 33407.68 388.84 2303.22 32.75 2012-06-13 14:53:48.000 165 33407.63 388.84 2303.29 32.75 2012-06-13 14:53:49.000 165 33407.74 388.84 2303.21 32.75 2012-06-13 14:53:50.000 165 33407.64 388.80 2303.27 32.75 2012-06-13 14:53:51.000 165 33407.67 388.81 2303.25 32.75 2012-06-13 14:53:52.000 165 33407.61 388.85 2303.28 32.75 2012-06-13 14:53:53.000 165 33407.68 388.85 2303.22 32.75 2012-06-13 14:53:54.000 165 33407.57 388.84 2303.22 32.75 2012-06-13 14:53:54.000 165 33407.62 388.89 2303.17 32.75 2012-06-13 14:53:56.000 165 33407.64 388.87 2303.17 32.75 2012-06-13 14:53:57.000 165 33407.54 388.84 2303.28 32.75 2012-06-13 14:53:58.000 165 33407.56 388.84 2303.22 32.75 2012-06-13 14:53:59.000 165 33407.55 388.84 2303.13 32.75 2012-06-13 14:54:00.000 165 33407.55 388.87 2303.23 32.75 2012-06-13 14:54:01.000 165 33407.59 388.81 2303.12 32.75 2012-06-13 14:54:02.000 165 33407.62 388.82 2303.18 32.75 2012-06-13 14:54:03.000 165 33407.60 388.89 2303.20 32.75 2012-06-13 14:54:04.000 165 33407.50 388.86 2303.23 32.75 2012-06-13 14:54:05.000 165 33407.59 388.87 2303.19 32.75 2012-06-13 14:54:06.000 165 33407.65 388.87 2303.26 32.75 2012-06-13 14:54:07.000 165 33407.47 388.85 2303.19 32.75 2012-06-13 14:54:07.000 165 33407.47 388.85 2303.19 32.75 2012-06-13 14:54:09.000 165 33407.53 388.89 2303.25 32.75 2012-06-13 14:54:10.000 165 33407.54 388.85 2303.18 32.75 2012-06-13 14:54:11.000 165 33407.59 388.84 2303.15 32.75 2012-06-13 14:54:12.000 165 33407.49 388.85 2303.21 32.75 2012-06-13 14:54:13.000 165 33407.67 388.87 2303.16 32.75 2012-06-13 14:54:14.000 165 33407.50 388.87 2303.18 32.75 2012-06-13 14:54:15.000 165 33407.49 388.84 2303.20 32.75 2012-06-13 14:54:16.000 165 33407.60 388.83 2303.14 32.75 2012-06-13 14:54:17.000 165 33407.44 388.87 2303.19 32.75 2012-06-13 14:54:18.000 165 33407.51 388.87 2303.24 32.75 2012-06-13 14:54:19.000 165 33407.62 388.85 2303.19 32.75 2012-06-13 14:54:20.000 165 33407.57 388.83 2303.14 32.75 2012-06-13 14:54:21.000 165 33407.59 388.83 2303.22 32.75 2012-06-13 14:54:22.000 165 33407.53 388.88 2303.12 32.75 2012-06-13 14:54:23.000 165 33407.48 388.85 2303.11 32.75 2012-06-13 14:54:24.000 165 33407.55 388.83 2303.17 32.75 2012-06-13 14:54:25.000 165 33407.43 388.89 2303.15 32.75 2012-06-13 14:54:26.000 165 33407.52 388.87 2303.09 32.75 2012-06-13 14:54:27.000 165 33407.44 388.88 2303.24 32.75 2012-06-13 14:54:28.000 165 33407.44 388.86 2303.16 32.75 2012-06-13 14:54:29.000 165 33407.55 388.88 2303.24 32.75 2012-06-13 14:54:30.000 165 33407.47 388.86 2303.18 32.75 2012-06-13 14:54:31.000 165 33407.52 388.83 2303.16 32.75 2012-06-13 14:54:32.000 165 33407.37 388.84 2303.09 32.75 2012-06-13 14:54:33.000 165 33407.40 388.88 2303.22 32.75 2012-06-13 14:54:34.000 165 33407.53 388.90 2303.24 32.75 2012-06-13 14:54:35.000 165 33407.36 388.89 2303.21 32.75 2012-06-13 14:54:36.000 165 33407.34 388.85 2303.20 32.75 2012-06-13 14:54:37.000 165 33407.56 388.88 2303.11 32.75 2012-06-13 14:54:38.000 165 33407.44 388.90 2303.12 32.75 2012-06-13 14:54:39.000 165 33407.43 388.89 2303.18 32.75 2012-06-13 14:54:40.000 165 33407.46 388.87 2303.10 32.75 2012-06-13 14:54:41.000 165 33407.48 388.86 2303.26 32.75 2012-06-13 14:54:42.000 165 33407.43 388.90 2303.21 32.75 2012-06-13 14:54:43.000 165 33407.52 388.90 2303.27 32.75 2012-06-13 14:54:44.000 165 33407.52 388.91 2303.25 32.75 2012-06-13 14:54:45.000 165 33407.46 388.89 2303.24 32.75 2012-06-13 14:54:46.000 165 33407.37 388.90 2303.14 32.75 2012-06-13 14:54:47.000 165 33407.41 388.88 2303.22 32.75 2012-06-13 14:54:48.000 165 33407.43 388.88 2303.21 32.75 2012-06-13 14:54:48.000 165 33407.44 388.88 2303.15 32.75 2012-06-13 14:54:50.000 165 33407.42 388.88 2303.14 32.75 2012-06-13 14:54:51.000 165 33407.42 388.90 2303.15 32.75 2012-06-13 14:54:52.000 165 33407.48 388.88 2303.21 32.75 2012-06-13 14:54:53.000 165 33407.45 388.86 2303.21 32.75 2012-06-13 14:54:54.000 165 33407.43 388.91 2303.16 32.75 2012-06-13 14:54:55.000 165 33407.47 388.90 2303.19 32.75 2012-06-13 14:54:56.000 165 33407.46 388.89 2303.23 32.75 2012-06-13 14:54:57.000 165 33407.38 388.88 2303.12 32.75 2012-06-13 14:54:58.000 165 33407.40 388.88 2303.15 32.75 2012-06-13 14:54:59.000 165 33407.39 388.91 2303.23 32.75 2012-06-13 14:55:00.000 165 33407.38 388.88 2303.12 32.75 2012-06-13 14:55:01.000 165 33407.42 388.88 2303.24 32.75 2012-06-13 14:55:01.000 165 33407.33 388.85 2303.21 32.75 2012-06-13 14:55:03.000 165 33407.40 388.86 2303.25 32.75 2012-06-13 14:55:04.000 165 33407.42 388.91 2303.17 32.75 2012-06-13 14:55:05.000 165 33407.39 388.91 2303.16 32.75 2012-06-13 14:55:06.000 165 33407.40 388.88 2303.15 32.75 2012-06-13 14:55:07.000 165 33407.46 388.86 2303.12 32.75 2012-06-13 14:55:08.000 165 33407.36 388.87 2303.14 32.75 2012-06-13 14:55:09.000 165 33407.42 388.88 2303.14 32.75 2012-06-13 14:55:10.000 165 33407.34 388.90 2303.24 32.75 2012-06-13 14:55:11.000 165 33407.38 388.92 2303.12 32.75 2012-06-13 14:55:12.000 165 33407.44 388.88 2303.22 32.75 2012-06-13 14:55:13.000 165 33407.37 388.89 2303.12 32.75 2012-06-13 14:55:14.000 165 33407.40 388.88 2303.12 32.75 2012-06-13 14:55:15.000 165 33407.33 388.89 2303.23 32.75 2012-06-13 14:55:16.000 165 33407.38 388.92 2303.16 32.75 2012-06-13 14:55:17.000 165 33407.46 388.92 2303.09 32.75 2012-06-13 14:55:18.000 165 33407.32 388.89 2303.14 32.75 2012-06-13 14:55:19.000 165 33407.39 388.91 2303.10 32.75 2012-06-13 14:55:20.000 165 33407.32 388.89 2303.14 32.75 2012-06-13 14:55:21.000 165 33407.30 388.92 2303.24 32.75 2012-06-13 14:55:22.000 165 33407.29 388.91 2303.11 32.75 2012-06-13 14:55:23.000 165 33407.30 388.93 2303.22 32.75 2012-06-13 14:55:24.000 165 33407.36 388.90 2303.17 32.75 2012-06-13 14:55:25.000 165 33407.32 388.92 2303.13 32.75 2012-06-13 14:55:26.000 165 33407.28 388.90 2303.10 32.75 2012-06-13 14:55:27.000 165 33407.30 388.90 2303.15 32.75 2012-06-13 14:55:28.000 165 33407.27 388.89 2303.17 32.75 2012-06-13 14:55:29.000 165 33407.15 388.91 2303.15 32.75 2012-06-13 14:55:30.000 165 33407.34 388.86 2303.14 32.75 2012-06-13 14:55:31.000 165 33407.31 388.95 2303.19 32.74 2012-06-13 14:55:32.000 165 33407.22 388.95 2303.09 32.75 2012-06-13 14:55:33.000 165 33407.18 388.92 2303.20 32.75 2012-06-13 14:55:34.000 165 33407.18 388.95 2303.12 32.75 2012-06-13 14:55:35.000 165 33407.18 388.94 2303.14 32.75 2012-06-13 14:55:36.000 165 33407.23 389.00 2303.13 32.75 2012-06-13 14:55:37.000 165 33407.05 388.94 2303.10 32.75 2012-06-13 14:55:38.000 165 33407.12 388.94 2303.11 32.75 2012-06-13 14:55:39.000 165 33407.17 388.93 2303.12 32.75 2012-06-13 14:55:40.000 165 33407.17 388.93 2303.18 32.75 2012-06-13 14:55:41.000 165 33407.13 388.94 2303.24 32.75 2012-06-13 14:55:42.000 165 33407.07 389.00 2303.24 32.75 2012-06-13 14:55:42.000 165 33407.17 388.99 2303.23 32.75 2012-06-13 14:55:44.000 165 33407.05 388.99 2303.20 32.75 2012-06-13 14:55:45.000 165 33407.00 388.97 2303.15 32.75 2012-06-13 14:55:46.000 165 33407.03 389.00 2303.24 32.75 2012-06-13 14:55:47.000 165 33407.10 389.01 2303.20 32.75 2012-06-13 14:55:48.000 165 33406.97 389.02 2303.17 32.75 2012-06-13 14:55:49.000 165 33407.06 389.00 2303.32 32.75 2012-06-13 14:55:50.000 165 33406.96 389.02 2303.24 32.75 2012-06-13 14:55:51.000 165 33406.93 389.03 2303.22 32.75 2012-06-13 14:55:52.000 165 33406.93 389.04 2303.28 32.75 2012-06-13 14:55:53.000 165 33406.97 389.03 2303.28 32.75 2012-06-13 14:55:54.000 165 33406.93 389.05 2303.32 32.75 2012-06-13 14:55:55.000 165 33406.89 389.07 2303.28 32.75 2012-06-13 14:55:55.000 165 33406.91 389.02 2303.22 32.75 2012-06-13 14:55:57.000 165 33406.86 389.01 2303.30 32.75 2012-06-13 14:55:58.000 165 33406.81 389.02 2303.31 32.75 2012-06-13 14:55:59.000 165 33406.84 389.02 2303.23 32.75 2012-06-13 14:56:00.000 165 33406.73 389.08 2303.32 32.75 2012-06-13 14:56:01.000 165 33406.78 389.08 2303.32 32.75 2012-06-13 14:56:02.000 165 33406.78 389.09 2303.36 32.75 2012-06-13 14:56:03.000 165 33406.76 389.07 2303.36 32.75 2012-06-13 14:56:04.000 165 33406.75 389.11 2303.37 32.75 2012-06-13 14:56:05.000 165 33406.75 389.03 2303.35 32.75 2012-06-13 14:56:06.000 165 33406.60 389.04 2303.32 32.75 2012-06-13 14:56:07.000 165 33406.67 389.05 2303.30 32.75 2012-06-13 14:56:08.000 165 33406.61 389.07 2303.28 32.74 2012-06-13 14:56:09.000 165 33406.65 389.05 2303.36 32.75 2012-06-13 14:56:10.000 165 33406.60 389.11 2303.37 32.75 2012-06-13 14:56:11.000 165 33406.54 389.08 2303.37 32.75 2012-06-13 14:56:12.000 165 33406.56 389.10 2303.46 32.75 2012-06-13 14:56:13.000 165 33406.52 389.10 2303.36 32.74 2012-06-13 14:56:14.000 165 33406.56 389.09 2303.37 32.74 2012-06-13 14:56:15.000 165 33406.57 389.05 2303.49 32.74 2012-06-13 14:56:16.000 165 33406.45 389.09 2303.27 32.74 2012-06-13 14:56:17.000 165 33406.46 389.09 2303.37 32.74 2012-06-13 14:56:18.000 165 33406.55 389.14 2303.37 32.74 2012-06-13 14:56:19.000 165 33406.45 389.12 2303.47 32.74 2012-06-13 14:56:20.000 165 33406.54 389.12 2303.42 32.74 2012-06-13 14:56:21.000 165 33406.40 389.07 2303.46 32.74 2012-06-13 14:56:22.000 165 33406.41 389.11 2303.45 32.74 2012-06-13 14:56:23.000 165 33406.44 389.10 2303.48 32.74 2012-06-13 14:56:24.000 165 33406.43 389.10 2303.47 32.74 2012-06-13 14:56:25.000 165 33406.34 389.05 2303.49 32.74 2012-06-13 14:56:26.000 165 33406.37 389.08 2303.49 32.74 2012-06-13 14:56:27.000 165 33406.34 389.13 2303.50 32.74 2012-06-13 14:56:28.000 165 33406.31 389.07 2303.55 32.74 2012-06-13 14:56:29.000 165 33406.25 389.08 2303.47 32.74 2012-06-13 14:56:30.000 165 33406.24 389.08 2303.52 32.74 2012-06-13 14:56:31.000 165 33406.26 389.09 2303.55 32.74 2012-06-13 14:56:32.000 165 33406.25 389.11 2303.54 32.74 2012-06-13 14:56:33.000 165 33406.25 389.13 2303.53 32.74 2012-06-13 14:56:34.000 165 33406.20 389.14 2303.58 32.74 2012-06-13 14:56:35.000 165 33406.24 389.11 2303.56 32.74 2012-06-13 14:56:36.000 165 33406.27 389.15 2303.58 32.74 2012-06-13 14:56:36.000 165 33406.14 389.10 2303.62 32.74 2012-06-13 14:56:38.000 165 33406.17 389.10 2303.53 32.74 2012-06-13 14:56:39.000 165 33406.19 389.08 2303.55 32.74 2012-06-13 14:56:40.000 165 33406.19 389.09 2303.63 32.74 2012-06-13 14:56:41.000 165 33406.16 389.10 2303.64 32.74 2012-06-13 14:56:42.000 165 33406.15 389.12 2303.58 32.74 2012-06-13 14:56:43.000 165 33406.16 389.14 2303.59 32.74 2012-06-13 14:56:44.000 165 33406.22 389.10 2303.60 32.74 2012-06-13 14:56:45.000 165 33406.13 389.13 2303.65 32.74 2012-06-13 14:56:46.000 165 33406.18 389.06 2303.66 32.74 2012-06-13 14:56:47.000 165 33406.18 389.13 2303.59 32.74 2012-06-13 14:56:48.000 165 33406.16 389.07 2303.67 32.74 2012-06-13 14:56:49.000 165 33406.16 389.11 2303.61 32.74 2012-06-13 14:56:49.000 165 33406.05 389.10 2303.65 32.74 2012-06-13 14:56:51.000 165 33406.07 389.10 2303.66 32.74 2012-06-13 14:56:52.000 165 33406.13 389.10 2303.64 32.74 2012-06-13 14:56:53.000 165 33406.13 389.08 2303.69 32.74 2012-06-13 14:56:54.000 165 33406.12 389.08 2303.66 32.74 2012-06-13 14:56:55.000 165 33406.16 389.06 2303.75 32.74 2012-06-13 14:56:56.000 165 33406.06 389.09 2303.71 32.74 2012-06-13 14:56:57.000 165 33406.19 389.09 2303.67 32.74 2012-06-13 14:56:58.000 165 33406.10 389.07 2303.58 32.74 2012-06-13 14:56:59.000 165 33406.05 389.06 2303.70 32.74 2012-06-13 14:57:00.000 165 33406.05 389.07 2303.70 32.74 2012-06-13 14:57:01.000 165 33406.08 389.11 2303.69 32.74 2012-06-13 14:57:02.000 165 33406.10 389.09 2303.66 32.74 2012-06-13 14:57:03.000 165 33405.97 389.12 2303.68 32.74 2012-06-13 14:57:04.000 165 33406.07 389.09 2303.78 32.74 2012-06-13 14:57:05.000 165 33406.07 389.05 2303.77 32.74 2012-06-13 14:57:06.000 165 33406.00 389.08 2303.67 32.74 2012-06-13 14:57:07.000 165 33406.01 389.07 2303.71 32.74 2012-06-13 14:57:08.000 165 33406.00 389.02 2303.77 32.74 2012-06-13 14:57:09.000 165 33406.01 389.10 2303.72 32.74 2012-06-13 14:57:10.000 165 33405.92 389.04 2303.74 32.74 2012-06-13 14:57:11.000 165 33406.04 389.06 2303.76 32.74 2012-06-13 14:57:12.000 165 33405.86 389.07 2303.71 32.74 2012-06-13 14:57:13.000 165 33405.97 389.10 2303.72 32.74 2012-06-13 14:57:14.000 165 33405.82 389.11 2303.70 32.74 2012-06-13 14:57:15.000 165 33405.84 389.09 2303.76 32.74 2012-06-13 14:57:16.000 165 33405.86 389.08 2303.74 32.74 2012-06-13 14:57:17.000 165 33405.81 389.08 2303.79 32.74 2012-06-13 14:57:18.000 165 33405.81 389.10 2303.65 32.74 2012-06-13 14:57:19.000 165 33405.81 389.08 2303.84 32.74 2012-06-13 14:57:20.000 165 33405.81 389.05 2303.78 32.74 2012-06-13 14:57:21.000 165 33405.82 389.08 2303.72 32.74 2012-06-13 14:57:22.000 165 33405.77 389.10 2303.71 32.74 2012-06-13 14:57:23.000 165 33405.73 389.11 2303.83 32.74 2012-06-13 14:57:24.000 165 33405.71 389.11 2303.84 32.74 2012-06-13 14:57:25.000 165 33405.78 389.12 2303.81 32.74 2012-06-13 14:57:26.000 165 33405.71 389.11 2303.82 32.74 2012-06-13 14:57:27.000 165 33405.68 389.11 2303.77 32.74 2012-06-13 14:57:28.000 165 33405.73 389.11 2303.86 32.74 2012-06-13 14:57:29.000 165 33405.79 389.14 2303.80 32.74 2012-06-13 14:57:30.000 165 33405.73 389.18 2303.78 32.74 2012-06-13 14:57:30.000 165 33405.69 389.15 2303.89 32.74 2012-06-13 14:57:32.000 165 33405.62 389.15 2303.89 32.74 2012-06-13 14:57:33.000 165 33405.66 389.13 2303.88 32.74 2012-06-13 14:57:34.000 165 33405.67 389.12 2303.87 32.74 2012-06-13 14:57:35.000 165 33405.64 389.20 2303.83 32.74 2012-06-13 14:57:36.000 165 33405.54 389.16 2303.87 32.74 2012-06-13 14:57:37.000 165 33405.61 389.15 2303.83 32.74 2012-06-13 14:57:38.000 165 33405.54 389.18 2303.85 32.74 2012-06-13 14:57:39.000 165 33405.57 389.12 2303.83 32.74 2012-06-13 14:57:40.000 165 33405.59 389.16 2303.77 32.74 2012-06-13 14:57:41.000 165 33405.59 389.18 2303.95 32.74 2012-06-13 14:57:42.000 165 33405.56 389.16 2303.86 32.74 2012-06-13 14:57:43.000 165 33405.50 389.15 2303.86 32.74 2012-06-13 14:57:43.000 165 33405.58 389.14 2303.83 32.74 2012-06-13 14:57:45.000 165 33405.58 389.12 2303.85 32.74 2012-06-13 14:57:46.000 165 33405.53 389.08 2303.91 32.74 2012-06-13 14:57:47.000 165 33405.51 389.11 2303.90 32.74 2012-06-13 14:57:48.000 165 33405.57 389.07 2303.91 32.74 2012-06-13 14:57:49.000 165 33405.54 389.15 2303.93 32.74 2012-06-13 14:57:50.000 165 33405.49 389.17 2303.93 32.74 2012-06-13 14:57:51.000 165 33405.58 389.16 2303.94 32.74 2012-06-13 14:57:52.000 165 33405.50 389.08 2303.96 32.74 2012-06-13 14:57:53.000 165 33405.50 389.10 2303.89 32.74 2012-06-13 14:57:54.000 165 33405.55 389.14 2303.91 32.74 2012-06-13 14:57:55.000 165 33405.53 389.11 2303.91 32.74 2012-06-13 14:57:56.000 165 33405.50 389.11 2303.92 32.74 2012-06-13 14:57:57.000 165 33405.46 389.13 2303.98 32.74 2012-06-13 14:57:58.000 165 33405.51 389.07 2304.00 32.74 2012-06-13 14:57:59.000 165 33405.51 389.08 2303.86 32.74 2012-06-13 14:58:00.000 165 33405.51 389.11 2304.00 32.74 2012-06-13 14:58:01.000 165 33405.44 389.11 2303.94 32.74 2012-06-13 14:58:02.000 165 33405.40 389.12 2303.94 32.74 2012-06-13 14:58:03.000 165 33405.48 389.11 2303.93 32.74 2012-06-13 14:58:04.000 165 33405.43 389.11 2303.90 32.74 2012-06-13 14:58:05.000 165 33405.48 389.07 2303.96 32.74 2012-06-13 14:58:06.000 165 33405.50 389.11 2303.81 32.74 2012-06-13 14:58:07.000 165 33405.39 389.12 2303.75 32.74 2012-06-13 14:58:08.000 165 33405.41 389.11 2303.76 32.74 2012-06-13 14:58:09.000 165 33405.43 389.12 2303.91 32.74 2012-06-13 14:58:10.000 165 33405.41 389.11 2303.98 32.74 2012-06-13 14:58:11.000 165 33405.52 389.12 2303.84 32.74 2012-06-13 14:58:12.000 165 33405.41 389.12 2303.93 32.74 2012-06-13 14:58:13.000 165 33405.42 389.10 2303.98 32.74 2012-06-13 14:58:14.000 165 33405.38 389.07 2303.93 32.74 2012-06-13 14:58:15.000 165 33405.33 389.11 2303.92 32.74 2012-06-13 14:58:16.000 165 33405.35 389.06 2303.94 32.74 2012-06-13 14:58:17.000 165 33405.25 389.13 2303.91 32.74 2012-06-13 14:58:18.000 165 33405.42 389.15 2303.95 32.74 2012-06-13 14:58:19.000 165 33405.31 389.15 2303.93 32.74 2012-06-13 14:58:20.000 165 33405.35 389.12 2303.87 32.74 2012-06-13 14:58:21.000 165 33405.44 389.09 2303.84 32.74 2012-06-13 14:58:22.000 165 33405.32 389.11 2303.89 32.74 2012-06-13 14:58:23.000 165 33405.44 389.09 2303.83 32.74 2012-06-13 14:58:24.000 165 33405.30 389.09 2303.92 32.74 2012-06-13 14:58:24.000 165 33405.42 389.11 2303.85 32.74 2012-06-13 14:58:26.000 165 33405.29 389.10 2303.90 32.74 2012-06-13 14:58:27.000 165 33405.28 389.06 2303.95 32.74 2012-06-13 14:58:28.000 165 33405.31 389.13 2303.87 32.74 2012-06-13 14:58:29.000 165 33405.20 389.11 2303.93 32.74 2012-06-13 14:58:30.000 165 33405.38 389.11 2303.93 32.74 2012-06-13 14:58:31.000 165 33405.35 389.12 2303.88 32.74 2012-06-13 14:58:32.000 165 33405.29 389.10 2303.87 32.74 2012-06-13 14:58:33.000 165 33405.24 389.10 2303.89 32.74 2012-06-13 14:58:34.000 165 33405.32 389.11 2303.95 32.74 2012-06-13 14:58:35.000 165 33405.13 389.11 2303.94 32.74 2012-06-13 14:58:36.000 165 33405.28 389.12 2303.90 32.74 2012-06-13 14:58:37.000 165 33405.26 389.12 2303.94 32.74 2012-06-13 14:58:37.000 165 33405.22 389.12 2303.91 32.74 2012-06-13 14:58:39.000 165 33405.19 389.12 2303.99 32.74 2012-06-13 14:58:40.000 165 33405.16 389.11 2303.93 32.74 2012-06-13 14:58:41.000 165 33405.16 389.08 2303.89 32.74 2012-06-13 14:58:42.000 165 33405.21 389.12 2303.96 32.74 2012-06-13 14:58:43.000 165 33405.22 389.10 2303.91 32.74 2012-06-13 14:58:44.000 165 33405.17 389.09 2303.89 32.74 2012-06-13 14:58:45.000 165 33405.20 389.12 2303.89 32.74 2012-06-13 14:58:46.000 165 33405.19 389.12 2303.89 32.74 2012-06-13 14:58:47.000 165 33405.16 389.09 2303.93 32.74 2012-06-13 14:58:48.000 165 33405.19 389.12 2303.90 32.74 2012-06-13 14:58:49.000 165 33405.09 389.13 2303.92 32.74 2012-06-13 14:58:50.000 165 33405.18 389.13 2303.90 32.74 2012-06-13 14:58:51.000 165 33405.17 389.10 2303.91 32.74 2012-06-13 14:58:52.000 165 33405.15 389.14 2303.90 32.74 2012-06-13 14:58:53.000 165 33405.14 389.09 2303.83 32.74 2012-06-13 14:58:54.000 165 33405.08 389.09 2303.91 32.74 2012-06-13 14:58:55.000 165 33405.26 389.11 2303.91 32.74 2012-06-13 14:58:56.000 165 33405.18 389.11 2303.93 32.74 2012-06-13 14:58:57.000 165 33405.13 389.12 2303.90 32.74 2012-06-13 14:58:58.000 165 33405.16 389.14 2303.90 32.74 2012-06-13 14:58:59.000 165 33405.07 389.12 2304.03 32.74 2012-06-13 14:59:00.000 165 33405.10 389.11 2303.93 32.74 2012-06-13 14:59:01.000 165 33405.13 389.12 2303.97 32.74 2012-06-13 14:59:02.000 165 33405.04 389.09 2303.95 32.74 2012-06-13 14:59:03.000 165 33405.14 389.06 2304.01 32.74 2012-06-13 14:59:04.000 165 33405.13 389.12 2303.91 32.74 2012-06-13 14:59:05.000 165 33405.17 389.11 2303.93 32.74 2012-06-13 14:59:06.000 165 33405.15 389.12 2303.92 32.74 2012-06-13 14:59:07.000 165 33405.13 389.12 2303.90 32.74 2012-06-13 14:59:08.000 165 33405.04 389.10 2303.81 32.74 2012-06-13 14:59:09.000 165 33405.12 389.10 2303.85 32.74 2012-06-13 14:59:10.000 165 33405.16 389.12 2303.89 32.74 2012-06-13 14:59:11.000 165 33405.07 389.12 2303.98 32.74 2012-06-13 14:59:12.000 165 33405.06 389.11 2303.90 32.74 2012-06-13 14:59:13.000 165 33405.16 389.11 2303.91 32.74 2012-06-13 14:59:14.000 165 33405.07 389.10 2303.88 32.74 2012-06-13 14:59:15.000 165 33405.11 389.08 2303.96 32.74 2012-06-13 14:59:16.000 165 33405.08 389.10 2303.84 32.74 2012-06-13 14:59:17.000 165 33405.04 389.07 2303.80 32.74 2012-06-13 14:59:18.000 165 33405.05 389.11 2303.81 32.74 2012-06-13 14:59:18.000 165 33405.11 389.08 2303.83 32.74 2012-06-13 14:59:20.000 165 33405.06 389.09 2303.82 32.74 2012-06-13 14:59:21.000 165 33405.09 389.05 2303.81 32.74 2012-06-13 14:59:22.000 165 33405.10 389.06 2303.90 32.74 2012-06-13 14:59:23.000 165 33405.02 389.09 2303.85 32.74 2012-06-13 14:59:24.000 165 33405.10 389.05 2303.87 32.74 2012-06-13 14:59:25.000 165 33405.13 389.09 2303.83 32.74 2012-06-13 14:59:26.000 165 33405.07 389.07 2303.83 32.74 2012-06-13 14:59:27.000 165 33405.03 389.03 2303.81 32.74 2012-06-13 14:59:28.000 165 33405.07 389.03 2303.84 32.74 2012-06-13 14:59:29.000 165 33405.07 389.06 2303.83 32.74 2012-06-13 14:59:30.000 165 33405.04 389.06 2303.83 32.74 2012-06-13 14:59:31.000 165 33405.11 389.06 2303.86 32.74 2012-06-13 14:59:31.000 165 33405.07 389.07 2303.87 32.74 2012-06-13 14:59:33.000 165 33405.06 389.05 2303.83 32.74 2012-06-13 14:59:34.000 165 33405.01 389.05 2303.86 32.74 2012-06-13 14:59:35.000 165 33405.03 389.06 2303.81 32.74 2012-06-13 14:59:36.000 165 33404.98 389.07 2303.85 32.74 2012-06-13 14:59:37.000 165 33405.10 389.07 2303.76 32.74 2012-06-13 14:59:38.000 165 33404.98 389.07 2303.77 32.74 2012-06-13 14:59:39.000 165 33405.03 389.07 2303.85 32.74 2012-06-13 14:59:40.000 165 33405.01 389.09 2303.81 32.74 2012-06-13 14:59:41.000 165 33405.04 389.08 2303.83 32.74 2012-06-13 14:59:42.000 165 33405.01 389.11 2303.87 32.74 2012-06-13 14:59:43.000 165 33404.94 389.08 2303.86 32.74 2012-06-13 14:59:44.000 165 33405.00 389.05 2303.84 32.74 2012-06-13 14:59:45.000 165 33404.88 389.12 2303.86 32.74 2012-06-13 14:59:46.000 165 33404.95 389.07 2303.90 32.74 2012-06-13 14:59:47.000 165 33404.93 389.03 2303.83 32.74 2012-06-13 14:59:48.000 165 33404.98 389.06 2303.82 32.74 2012-06-13 14:59:49.000 165 33404.94 389.05 2303.90 32.74 2012-06-13 14:59:50.000 165 33404.95 389.07 2303.89 32.74 2012-06-13 14:59:51.000 165 33404.91 389.09 2303.80 32.74 2012-06-13 14:59:52.000 165 33404.91 389.11 2303.87 32.74 2012-06-13 14:59:53.000 165 33404.96 389.09 2303.83 32.74 2012-06-13 14:59:54.000 165 33404.80 389.07 2303.85 32.74 2012-06-13 14:59:55.000 165 33404.95 389.12 2303.92 32.74 2012-06-13 14:59:56.000 165 33404.81 389.09 2303.86 32.74 2012-06-13 14:59:57.000 165 33404.84 389.05 2303.83 32.74 2012-06-13 14:59:58.000 165 33404.89 389.11 2303.80 32.74 2012-06-13 14:59:59.000 165 33404.85 389.11 2303.84 32.74 2012-06-13 15:00:00.000 165 33404.79 389.10 2303.86 32.74 2012-06-13 15:00:01.000 165 33404.89 389.11 2303.89 32.74 2012-06-13 15:00:02.000 165 33404.85 389.10 2303.87 32.74 2012-06-13 15:00:03.000 165 33404.84 389.11 2303.84 32.74 2012-06-13 15:00:04.000 165 33404.83 389.13 2303.80 32.74 2012-06-13 15:00:05.000 165 33404.78 389.10 2303.86 32.74 2012-06-13 15:00:06.000 165 33404.59 389.10 2303.78 32.74 2012-06-13 15:00:07.000 165 33404.78 389.09 2303.83 32.74 2012-06-13 15:00:08.000 165 33404.71 389.13 2303.86 32.74 2012-06-13 15:00:09.000 165 33404.72 389.16 2303.93 32.74 2012-06-13 15:00:10.000 165 33404.67 389.14 2303.81 32.74 2012-06-13 15:00:11.000 165 33404.57 389.13 2303.88 32.74 2012-06-13 15:00:12.000 165 33404.56 389.11 2303.93 32.74 2012-06-13 15:00:12.000 165 33404.57 389.09 2303.91 32.74 2012-06-13 15:00:14.000 165 33404.59 389.13 2303.91 32.74 2012-06-13 15:00:15.000 165 33404.58 389.19 2303.96 32.74 2012-06-13 15:00:16.000 165 33404.58 389.15 2303.84 32.74 2012-06-13 15:00:17.000 165 33404.60 389.15 2303.89 32.74 2012-06-13 15:00:18.000 165 33404.55 389.19 2303.93 32.74 2012-06-13 15:00:19.000 165 33404.58 389.13 2303.88 32.74 2012-06-13 15:00:20.000 165 33404.49 389.15 2303.91 32.74 2012-06-13 15:00:21.000 165 33404.56 389.17 2303.96 32.74 2012-06-13 15:00:22.000 165 33404.54 389.14 2303.86 32.74 2012-06-13 15:00:23.000 165 33404.51 389.17 2303.91 32.74 2012-06-13 15:00:24.000 165 33404.53 389.16 2303.99 32.74 2012-06-13 15:00:25.000 165 33404.40 389.14 2303.97 32.74 2012-06-13 15:00:25.000 165 33404.44 389.15 2303.96 32.74 2012-06-13 15:00:27.000 165 33404.44 389.15 2303.95 32.74 2012-06-13 15:00:28.000 165 33404.43 389.15 2303.96 32.74 2012-06-13 15:00:29.000 165 33404.48 389.16 2303.89 32.73 2012-06-13 15:00:30.000 165 33404.55 389.19 2303.99 32.74 2012-06-13 15:00:31.000 165 33404.54 389.16 2303.91 32.74 2012-06-13 15:00:32.000 165 33404.44 389.14 2303.87 32.74 2012-06-13 15:00:33.000 165 33404.48 389.19 2303.97 32.74 2012-06-13 15:00:34.000 165 33404.42 389.18 2304.00 32.74 2012-06-13 15:00:35.000 165 33404.47 389.19 2303.96 32.74 2012-06-13 15:00:36.000 165 33404.43 389.16 2303.93 32.74 2012-06-13 15:00:37.000 165 33404.41 389.14 2303.93 32.74 2012-06-13 15:00:38.000 165 33404.41 389.12 2303.91 32.74 2012-06-13 15:00:39.000 165 33404.40 389.18 2303.96 32.74 2012-06-13 15:00:40.000 165 33404.34 389.18 2303.93 32.74 2012-06-13 15:00:41.000 165 33404.42 389.18 2304.02 32.74 2012-06-13 15:00:42.000 165 33404.40 389.21 2303.89 32.74 2012-06-13 15:00:43.000 165 33404.36 389.16 2303.93 32.74 2012-06-13 15:00:44.000 165 33404.35 389.15 2303.89 32.73 2012-06-13 15:00:45.000 165 33404.39 389.22 2303.96 32.74 2012-06-13 15:00:46.000 165 33404.38 389.19 2303.97 32.74 2012-06-13 15:00:47.000 165 33404.46 389.19 2304.02 32.74 2012-06-13 15:00:48.000 165 33404.30 389.20 2304.01 32.73 2012-06-13 15:00:49.000 165 33404.37 389.21 2303.95 32.74 2012-06-13 15:00:50.000 165 33404.30 389.22 2303.91 32.74 2012-06-13 15:00:51.000 165 33404.32 389.18 2303.89 32.73 2012-06-13 15:00:52.000 165 33404.27 389.21 2303.97 32.73 2012-06-13 15:00:53.000 165 33404.22 389.20 2303.95 32.73 2012-06-13 15:00:54.000 165 33404.17 389.15 2304.06 32.73 2012-06-13 15:00:55.000 165 33404.38 389.17 2303.96 32.73 2012-06-13 15:00:56.000 165 33404.21 389.18 2303.99 32.73 2012-06-13 15:00:57.000 165 33404.22 389.16 2304.04 32.73 2012-06-13 15:00:58.000 165 33404.28 389.17 2303.95 32.73 2012-06-13 15:00:59.000 165 33404.33 389.13 2304.03 32.73 2012-06-13 15:01:00.000 165 33404.21 389.19 2304.09 32.73 2012-06-13 15:01:01.000 165 33404.30 389.20 2303.97 32.73 2012-06-13 15:01:02.000 165 33404.27 389.18 2303.91 32.74 2012-06-13 15:01:03.000 165 33404.27 389.18 2303.99 32.73 2012-06-13 15:01:04.000 165 33404.23 389.20 2303.99 32.73 2012-06-13 15:01:05.000 165 33404.21 389.16 2303.97 32.74 2012-06-13 15:01:06.000 165 33404.17 389.19 2303.97 32.73 2012-06-13 15:01:06.000 165 33404.27 389.18 2304.01 32.73 2012-06-13 15:01:08.000 165 33404.23 389.16 2303.95 32.73 2012-06-13 15:01:09.000 165 33404.23 389.19 2303.99 32.73 2012-06-13 15:01:10.000 165 33404.24 389.17 2304.01 32.73 2012-06-13 15:01:11.000 165 33404.14 389.22 2304.03 32.73 2012-06-13 15:01:12.000 165 33404.26 389.16 2304.02 32.73 2012-06-13 15:01:13.000 165 33404.20 389.22 2304.00 32.73 2012-06-13 15:01:14.000 165 33404.18 389.24 2304.05 32.73 2012-06-13 15:01:15.000 165 33404.11 389.19 2304.09 32.73 2012-06-13 15:01:16.000 165 33404.21 389.17 2304.09 32.73 2012-06-13 15:01:17.000 165 33404.24 389.18 2304.02 32.73 2012-06-13 15:01:18.000 165 33404.08 389.16 2304.06 32.74 2012-06-13 15:01:19.000 165 33404.10 389.19 2304.01 32.73 2012-06-13 15:01:19.000 165 33404.14 389.17 2304.02 32.73 2012-06-13 15:01:21.000 165 33404.22 389.21 2304.03 32.73 2012-06-13 15:01:22.000 165 33404.14 389.17 2304.09 32.73 2012-06-13 15:01:23.000 165 33404.14 389.22 2304.01 32.73 2012-06-13 15:01:24.000 165 33404.10 389.19 2303.99 32.73 2012-06-13 15:01:25.000 165 33404.10 389.23 2304.06 32.73 2012-06-13 15:01:26.000 165 33404.13 389.19 2304.02 32.73 2012-06-13 15:01:27.000 165 33404.09 389.19 2304.09 32.73 2012-06-13 15:01:28.000 165 33404.10 389.18 2303.96 32.74 2012-06-13 15:01:29.000 165 33404.06 389.18 2304.06 32.73 2012-06-13 15:01:30.000 165 33404.17 389.18 2304.11 32.74 2012-06-13 15:01:31.000 165 33404.02 389.20 2304.10 32.73 2012-06-13 15:01:32.000 165 33404.01 389.20 2304.06 32.73 2012-06-13 15:01:33.000 165 33404.04 389.16 2304.03 32.74 2012-06-13 15:01:34.000 165 33404.05 389.25 2303.97 32.73 2012-06-13 15:01:35.000 165 33404.03 389.20 2304.11 32.73 2012-06-13 15:01:36.000 165 33404.01 389.19 2303.97 32.74 2012-06-13 15:01:37.000 165 33403.99 389.17 2304.05 32.74 2012-06-13 15:01:38.000 165 33403.96 389.21 2304.11 32.74 2012-06-13 15:01:39.000 165 33403.99 389.25 2304.03 32.74 2012-06-13 15:01:40.000 165 33404.03 389.19 2303.99 32.73 2012-06-13 15:01:41.000 165 33404.00 389.19 2304.04 32.74 2012-06-13 15:01:42.000 165 33403.92 389.22 2304.12 32.74 2012-06-13 15:01:43.000 165 33403.92 389.24 2304.11 32.74 2012-06-13 15:01:44.000 165 33403.91 389.19 2304.06 32.74 2012-06-13 15:01:45.000 165 33403.96 389.25 2304.06 32.74 2012-06-13 15:01:46.000 165 33403.90 389.24 2304.11 32.74 2012-06-13 15:01:47.000 165 33403.89 389.24 2304.12 32.74 2012-06-13 15:01:48.000 165 33403.94 389.25 2304.09 32.74 2012-06-13 15:01:49.000 165 33403.85 389.21 2304.10 32.74 2012-06-13 15:01:50.000 165 33403.88 389.21 2304.13 32.74 2012-06-13 15:01:51.000 165 33403.88 389.19 2304.15 32.74 2012-06-13 15:01:52.000 165 33403.84 389.23 2304.12 32.74 2012-06-13 15:01:53.000 165 33403.73 389.24 2304.06 32.74 2012-06-13 15:01:54.000 165 33403.90 389.28 2304.06 32.74 2012-06-13 15:01:55.000 165 33403.85 389.26 2304.13 32.74 2012-06-13 15:01:56.000 165 33403.85 389.21 2304.20 32.74 2012-06-13 15:01:57.000 165 33403.83 389.24 2304.17 32.74 2012-06-13 15:01:58.000 165 33403.82 389.21 2304.17 32.74 2012-06-13 15:01:59.000 165 33403.79 389.27 2304.20 32.74 2012-06-13 15:02:00.000 165 33403.86 389.24 2304.13 32.74 2012-06-13 15:02:00.000 165 33403.85 389.26 2304.14 32.74 2012-06-13 15:02:02.000 165 33403.76 389.24 2304.15 32.74 2012-06-13 15:02:03.000 165 33403.84 389.25 2304.18 32.74 2012-06-13 15:02:04.000 165 33403.77 389.29 2304.15 32.74 2012-06-13 15:02:05.000 165 33403.68 389.27 2304.19 32.74 2012-06-13 15:02:06.000 165 33403.74 389.33 2304.20 32.74 2012-06-13 15:02:07.000 165 33403.72 389.26 2304.17 32.74 2012-06-13 15:02:08.000 165 33403.63 389.26 2304.14 32.74 2012-06-13 15:02:09.000 165 33403.71 389.24 2304.22 32.73 2012-06-13 15:02:10.000 165 33403.75 389.25 2304.24 32.74 2012-06-13 15:02:11.000 165 33403.68 389.23 2304.24 32.74 2012-06-13 15:02:12.000 165 33403.67 389.25 2304.14 32.74 2012-06-13 15:02:13.000 165 33403.79 389.28 2304.19 32.74 2012-06-13 15:02:13.000 165 33403.68 389.26 2304.20 32.74 2012-06-13 15:02:15.000 165 33403.70 389.28 2304.15 32.74 2012-06-13 15:02:16.000 165 33403.70 389.27 2304.18 32.74 2012-06-13 15:02:17.000 165 33403.62 389.30 2304.21 32.74 2012-06-13 15:02:18.000 165 33403.66 389.29 2304.18 32.74 2012-06-13 15:02:19.000 165 33403.58 389.28 2304.22 32.74 2012-06-13 15:02:20.000 165 33403.55 389.27 2304.24 32.74 2012-06-13 15:02:21.000 165 33403.67 389.30 2304.15 32.74 2012-06-13 15:02:22.000 165 33403.62 389.29 2304.12 32.74 2012-06-13 15:02:23.000 165 33403.55 389.30 2304.22 32.74 2012-06-13 15:02:24.000 165 33403.61 389.29 2304.20 32.74 2012-06-13 15:02:25.000 165 33403.58 389.30 2304.20 32.74 2012-06-13 15:02:26.000 165 33403.59 389.30 2304.22 32.74 2012-06-13 15:02:27.000 165 33403.60 389.29 2304.29 32.74 2012-06-13 15:02:28.000 165 33403.59 389.27 2304.32 32.74 2012-06-13 15:02:29.000 165 33403.58 389.33 2304.21 32.74 2012-06-13 15:02:30.000 165 33403.58 389.31 2304.15 32.74 2012-06-13 15:02:31.000 165 33403.52 389.31 2304.24 32.74 2012-06-13 15:02:32.000 165 33403.49 389.34 2304.28 32.74 2012-06-13 15:02:33.000 165 33403.52 389.30 2304.26 32.74 2012-06-13 15:02:34.000 165 33403.55 389.29 2304.21 32.74 2012-06-13 15:02:35.000 165 33403.61 389.33 2304.29 32.74 2012-06-13 15:02:36.000 165 33403.54 389.31 2304.26 32.74 2012-06-13 15:02:37.000 165 33403.60 389.30 2304.32 32.74 2012-06-13 15:02:38.000 165 33403.52 389.32 2304.25 32.74 2012-06-13 15:02:39.000 165 33403.48 389.27 2304.33 32.74 2012-06-13 15:02:40.000 165 33403.49 389.31 2304.32 32.74 2012-06-13 15:02:41.000 165 33403.42 389.27 2304.18 32.74 2012-06-13 15:02:42.000 165 33403.47 389.30 2304.35 32.74 2012-06-13 15:02:43.000 165 33403.50 389.26 2304.30 32.74 2012-06-13 15:02:44.000 165 33403.42 389.28 2304.24 32.74 2012-06-13 15:02:45.000 165 33403.42 389.26 2304.26 32.74 2012-06-13 15:02:46.000 165 33403.51 389.26 2304.28 32.74 2012-06-13 15:02:47.000 165 33403.38 389.27 2304.33 32.74 2012-06-13 15:02:48.000 165 33403.49 389.23 2304.27 32.74 2012-06-13 15:02:49.000 165 33403.40 389.25 2304.30 32.74 2012-06-13 15:02:50.000 165 33403.38 389.26 2304.32 32.74 2012-06-13 15:02:51.000 165 33403.33 389.24 2304.29 32.74 2012-06-13 15:02:52.000 165 33403.43 389.26 2304.30 32.74 2012-06-13 15:02:53.000 165 33403.38 389.28 2304.22 32.74 2012-06-13 15:02:54.000 165 33403.40 389.27 2304.36 32.74 2012-06-13 15:02:54.000 165 33403.39 389.30 2304.26 32.74 2012-06-13 15:02:56.000 165 33403.32 389.31 2304.31 32.74 2012-06-13 15:02:57.000 165 33403.39 389.24 2304.29 32.74 2012-06-13 15:02:58.000 165 33403.43 389.25 2304.37 32.74 2012-06-13 15:02:59.000 165 33403.37 389.30 2304.29 32.74 2012-06-13 15:03:00.000 165 33403.44 389.32 2304.33 32.74 2012-06-13 15:03:01.000 165 33403.37 389.25 2304.34 32.74 2012-06-13 15:03:02.000 165 33403.27 389.26 2304.28 32.74 2012-06-13 15:03:03.000 165 33403.31 389.26 2304.25 32.74 2012-06-13 15:03:04.000 165 33403.26 389.29 2304.34 32.74 2012-06-13 15:03:05.000 165 33403.24 389.30 2304.37 32.74 2012-06-13 15:03:06.000 165 33403.33 389.32 2304.21 32.74 2012-06-13 15:03:07.000 165 33403.34 389.30 2304.36 32.74 2012-06-13 15:03:07.000 165 33403.24 389.33 2304.36 32.74 2012-06-13 15:03:09.000 165 33403.33 389.26 2304.31 32.74 2012-06-13 15:03:10.000 165 33403.33 389.26 2304.33 32.74 2012-06-13 15:03:11.000 165 33403.30 389.25 2304.26 32.74 2012-06-13 15:03:12.000 165 33403.25 389.28 2304.38 32.74 2012-06-13 15:03:13.000 165 33403.34 389.29 2304.34 32.74 2012-06-13 15:03:14.000 165 33403.25 389.27 2304.34 32.74 2012-06-13 15:03:15.000 165 33403.36 389.26 2304.29 32.74 2012-06-13 15:03:16.000 165 33403.29 389.29 2304.37 32.74 2012-06-13 15:03:17.000 165 33403.31 389.29 2304.40 32.74 2012-06-13 15:03:18.000 165 33403.33 389.28 2304.34 32.74 2012-06-13 15:03:19.000 165 33403.22 389.24 2304.31 32.74 2012-06-13 15:03:20.000 165 33403.21 389.23 2304.30 32.74 2012-06-13 15:03:21.000 165 33403.29 389.24 2304.39 32.74 2012-06-13 15:03:22.000 165 33403.24 389.25 2304.34 32.74 2012-06-13 15:03:23.000 165 33403.27 389.24 2304.32 32.74 2012-06-13 15:03:24.000 165 33403.25 389.22 2304.35 32.74 2012-06-13 15:03:25.000 165 33403.32 389.23 2304.39 32.74 2012-06-13 15:03:26.000 165 33403.25 389.21 2304.43 32.74 2012-06-13 15:03:27.000 165 33403.26 389.19 2304.32 32.74 2012-06-13 15:03:28.000 165 33403.31 389.22 2304.40 32.74 2012-06-13 15:03:29.000 165 33403.19 389.18 2304.27 32.74 2012-06-13 15:03:30.000 165 33403.25 389.20 2304.33 32.74 2012-06-13 15:03:31.000 165 33403.30 389.21 2304.34 32.74 2012-06-13 15:03:32.000 165 33403.22 389.20 2304.31 32.74 2012-06-13 15:03:33.000 165 33403.32 389.21 2304.36 32.74 2012-06-13 15:03:34.000 165 33403.28 389.20 2304.45 32.74 2012-06-13 15:03:35.000 165 33403.19 389.18 2304.25 32.74 2012-06-13 15:03:36.000 165 33403.31 389.21 2304.35 32.74 2012-06-13 15:03:37.000 165 33403.22 389.19 2304.51 32.74 2012-06-13 15:03:38.000 165 33403.22 389.12 2304.43 32.74 2012-06-13 15:03:39.000 165 33403.22 389.14 2304.32 32.74 2012-06-13 15:03:40.000 165 33403.22 389.17 2304.33 32.74 2012-06-13 15:03:41.000 165 33403.31 389.15 2304.28 32.74 2012-06-13 15:03:42.000 165 33403.21 389.20 2304.34 32.74 2012-06-13 15:03:43.000 165 33403.20 389.15 2304.35 32.74 2012-06-13 15:03:44.000 165 33403.21 389.16 2304.26 32.74 2012-06-13 15:03:45.000 165 33403.17 389.15 2304.37 32.74 2012-06-13 15:03:46.000 165 33403.24 389.13 2304.35 32.74 2012-06-13 15:03:47.000 165 33403.26 389.15 2304.26 32.74 2012-06-13 15:03:48.000 165 33403.13 389.18 2304.43 32.74 2012-06-13 15:03:48.000 165 33403.15 389.11 2304.28 32.74 2012-06-13 15:03:50.000 165 33403.13 389.15 2304.33 32.74 2012-06-13 15:03:51.000 165 33403.16 389.16 2304.41 32.74 2012-06-13 15:03:52.000 165 33403.09 389.19 2304.25 32.74 2012-06-13 15:03:53.000 165 33403.08 389.13 2304.25 32.74 2012-06-13 15:03:54.000 165 33403.15 389.16 2304.41 32.74 2012-06-13 15:03:55.000 165 33403.09 389.10 2304.30 32.74 2012-06-13 15:03:56.000 165 33403.12 389.14 2304.30 32.74 2012-06-13 15:03:57.000 165 33403.04 389.13 2304.37 32.74 2012-06-13 15:03:58.000 165 33403.12 389.14 2304.32 32.74 2012-06-13 15:03:59.000 165 33403.01 389.17 2304.27 32.74 2012-06-13 15:04:00.000 165 33403.19 389.12 2304.33 32.74 2012-06-13 15:04:01.000 165 33403.10 389.18 2304.29 32.74 2012-06-13 15:04:01.000 165 33403.05 389.16 2304.30 32.74 2012-06-13 15:04:03.000 165 33403.07 389.12 2304.27 32.74 2012-06-13 15:04:04.000 165 33403.01 389.14 2304.26 32.74 2012-06-13 15:04:05.000 165 33403.03 389.14 2304.33 32.74 2012-06-13 15:04:06.000 165 33403.12 389.18 2304.32 32.74 2012-06-13 15:04:07.000 165 33403.03 389.15 2304.27 32.74 2012-06-13 15:04:08.000 165 33402.98 389.12 2304.29 32.74 2012-06-13 15:04:09.000 165 33403.08 389.17 2304.27 32.74 2012-06-13 15:04:10.000 165 33403.13 389.13 2304.34 32.74 2012-06-13 15:04:11.000 165 33403.11 389.17 2304.26 32.74 2012-06-13 15:04:12.000 165 33402.97 389.14 2304.33 32.74 2012-06-13 15:04:13.000 165 33403.00 389.11 2304.30 32.74 2012-06-13 15:04:14.000 165 33403.06 389.12 2304.30 32.74 2012-06-13 15:04:15.000 165 33403.11 389.12 2304.32 32.74 2012-06-13 15:04:16.000 165 33403.09 389.10 2304.27 32.74 2012-06-13 15:04:17.000 165 33402.99 389.10 2304.24 32.74 2012-06-13 15:04:18.000 165 33403.02 389.14 2304.30 32.74 2012-06-13 15:04:19.000 165 33403.06 389.09 2304.29 32.74 2012-06-13 15:04:20.000 165 33403.01 389.11 2304.28 32.74 2012-06-13 15:04:21.000 165 33403.14 389.14 2304.35 32.74 2012-06-13 15:04:22.000 165 33403.05 389.09 2304.39 32.74 2012-06-13 15:04:23.000 165 33402.92 389.13 2304.37 32.74 2012-06-13 15:04:24.000 165 33403.02 389.09 2304.26 32.74 2012-06-13 15:04:25.000 165 33403.15 389.14 2304.33 32.74 2012-06-13 15:04:26.000 165 33403.06 389.13 2304.32 32.74 2012-06-13 15:04:27.000 165 33403.00 389.11 2304.30 32.74 2012-06-13 15:04:28.000 165 33403.00 389.12 2304.37 32.74 2012-06-13 15:04:29.000 165 33402.91 389.13 2304.26 32.74 2012-06-13 15:04:30.000 165 33403.03 389.10 2304.30 32.74 2012-06-13 15:04:31.000 165 33403.00 389.13 2304.21 32.74 2012-06-13 15:04:32.000 165 33402.96 389.15 2304.27 32.74 2012-06-13 15:04:33.000 165 33403.03 389.11 2304.34 32.74 2012-06-13 15:04:34.000 165 33403.02 389.10 2304.34 32.74 2012-06-13 15:04:35.000 165 33403.06 389.11 2304.21 32.74 2012-06-13 15:04:36.000 165 33403.03 389.17 2304.34 32.74 2012-06-13 15:04:37.000 165 33402.92 389.10 2304.32 32.74 2012-06-13 15:04:38.000 165 33402.89 389.10 2304.24 32.74 2012-06-13 15:04:39.000 165 33402.99 389.14 2304.29 32.74 2012-06-13 15:04:40.000 165 33403.03 389.13 2304.28 32.74 2012-06-13 15:04:41.000 165 33402.89 389.19 2304.22 32.74 2012-06-13 15:04:42.000 165 33402.93 389.12 2304.26 32.74 2012-06-13 15:04:42.000 165 33402.88 389.12 2304.21 32.74 2012-06-13 15:04:44.000 165 33402.87 389.11 2304.24 32.74 2012-06-13 15:04:45.000 165 33403.00 389.15 2304.32 32.74 2012-06-13 15:04:46.000 165 33402.96 389.11 2304.24 32.74 2012-06-13 15:04:47.000 165 33402.99 389.14 2304.36 32.74 2012-06-13 15:04:48.000 165 33402.95 389.19 2304.24 32.74 2012-06-13 15:04:49.000 165 33402.94 389.17 2304.33 32.74 2012-06-13 15:04:50.000 165 33402.93 389.17 2304.32 32.74 2012-06-13 15:04:51.000 165 33402.90 389.15 2304.37 32.74 2012-06-13 15:04:52.000 165 33402.88 389.17 2304.28 32.74 2012-06-13 15:04:53.000 165 33402.90 389.14 2304.34 32.74 2012-06-13 15:04:54.000 165 33402.83 389.15 2304.32 32.74 2012-06-13 15:04:55.000 165 33402.86 389.14 2304.31 32.74 2012-06-13 15:04:55.000 165 33402.84 389.13 2304.36 32.74 2012-06-13 15:04:57.000 165 33402.75 389.12 2304.34 32.74 2012-06-13 15:04:58.000 165 33402.80 389.14 2304.26 32.74 2012-06-13 15:04:59.000 165 33402.80 389.13 2304.41 32.74 2012-06-13 15:05:00.000 165 33402.76 389.15 2304.33 32.74 2012-06-13 15:05:01.000 165 33402.86 389.15 2304.28 32.74 2012-06-13 15:05:02.000 165 33402.87 389.09 2304.33 32.74 2012-06-13 15:05:03.000 165 33402.72 389.10 2304.26 32.74 2012-06-13 15:05:04.000 165 33402.81 389.13 2304.28 32.74 2012-06-13 15:05:05.000 165 33402.75 389.15 2304.38 32.74 2012-06-13 15:05:06.000 165 33402.75 389.10 2304.33 32.74 2012-06-13 15:05:07.000 165 33402.75 389.12 2304.36 32.74 2012-06-13 15:05:08.000 165 33402.67 389.16 2304.32 32.74 2012-06-13 15:05:09.000 165 33402.72 389.12 2304.31 32.74 2012-06-13 15:05:10.000 165 33402.70 389.14 2304.38 32.74 2012-06-13 15:05:11.000 165 33402.75 389.09 2304.41 32.74 2012-06-13 15:05:12.000 165 33402.69 389.11 2304.38 32.74 2012-06-13 15:05:13.000 165 33402.65 389.12 2304.37 32.74 2012-06-13 15:05:14.000 165 33402.71 389.14 2304.45 32.74 2012-06-13 15:05:15.000 165 33402.70 389.12 2304.41 32.74 2012-06-13 15:05:16.000 165 33402.64 389.14 2304.44 32.74 2012-06-13 15:05:17.000 165 33402.74 389.13 2304.37 32.74 2012-06-13 15:05:18.000 165 33402.69 389.12 2304.45 32.74 2012-06-13 15:05:19.000 165 33402.71 389.10 2304.45 32.74 2012-06-13 15:05:20.000 165 33402.60 389.10 2304.39 32.74 2012-06-13 15:05:21.000 165 33402.62 389.10 2304.40 32.74 2012-06-13 15:05:22.000 165 33402.59 389.10 2304.46 32.74 2012-06-13 15:05:23.000 165 33402.61 389.14 2304.48 32.74 2012-06-13 15:05:24.000 165 33402.61 389.08 2304.44 32.74 2012-06-13 15:05:25.000 165 33402.59 389.09 2304.42 32.74 2012-06-13 15:05:26.000 165 33402.65 389.11 2304.41 32.74 2012-06-13 15:05:27.000 165 33402.65 389.11 2304.36 32.74 2012-06-13 15:05:28.000 165 33402.61 389.11 2304.49 32.74 2012-06-13 15:05:29.000 165 33402.61 389.12 2304.42 32.74 2012-06-13 15:05:30.000 165 33402.52 389.14 2304.46 32.74 2012-06-13 15:05:31.000 165 33402.62 389.12 2304.52 32.74 2012-06-13 15:05:32.000 165 33402.51 389.13 2304.51 32.74 2012-06-13 15:05:33.000 165 33402.49 389.09 2304.48 32.74 2012-06-13 15:05:34.000 165 33402.57 389.13 2304.56 32.74 2012-06-13 15:05:35.000 165 33402.50 389.11 2304.41 32.74 2012-06-13 15:05:36.000 165 33402.52 389.10 2304.46 32.74 2012-06-13 15:05:36.000 165 33402.52 389.16 2304.45 32.74 2012-06-13 15:05:38.000 165 33402.55 389.12 2304.53 32.74 2012-06-13 15:05:39.000 165 33402.55 389.10 2304.51 32.74 2012-06-13 15:05:40.000 165 33402.48 389.05 2304.48 32.74 2012-06-13 15:05:41.000 165 33402.52 389.09 2304.57 32.74 2012-06-13 15:05:42.000 165 33402.57 389.11 2304.49 32.74 2012-06-13 15:05:43.000 165 33402.52 389.10 2304.55 32.74 2012-06-13 15:05:44.000 165 33402.59 389.08 2304.58 32.74 2012-06-13 15:05:45.000 165 33402.54 389.06 2304.49 32.74 2012-06-13 15:05:46.000 165 33402.54 389.08 2304.49 32.74 2012-06-13 15:05:47.000 165 33402.44 389.11 2304.48 32.74 2012-06-13 15:05:48.000 165 33402.49 389.11 2304.49 32.74 2012-06-13 15:05:49.000 165 33402.49 389.07 2304.55 32.74 2012-06-13 15:05:49.000 165 33402.47 389.12 2304.56 32.74 2012-06-13 15:05:51.000 165 33402.40 389.13 2304.52 32.74 2012-06-13 15:05:52.000 165 33402.43 389.10 2304.55 32.74 2012-06-13 15:05:53.000 165 33402.36 389.12 2304.40 32.74 2012-06-13 15:05:54.000 165 33402.40 389.10 2304.51 32.74 2012-06-13 15:05:55.000 165 33402.42 389.11 2304.48 32.74 2012-06-13 15:05:56.000 165 33402.34 389.11 2304.51 32.74 2012-06-13 15:05:57.000 165 33402.27 389.13 2304.48 32.74 2012-06-13 15:05:58.000 165 33402.47 389.09 2304.45 32.74 2012-06-13 15:05:59.000 165 33402.40 389.14 2304.52 32.74 2012-06-13 15:06:00.000 165 33402.41 389.12 2304.46 32.74 2012-06-13 15:06:01.000 165 33402.34 389.10 2304.53 32.74 2012-06-13 15:06:02.000 165 33402.39 389.03 2304.55 32.74 2012-06-13 15:06:03.000 165 33402.34 389.07 2304.54 32.74 2012-06-13 15:06:04.000 165 33402.42 389.12 2304.58 32.74 2012-06-13 15:06:05.000 165 33402.35 389.11 2304.51 32.74 2012-06-13 15:06:06.000 165 33402.42 389.11 2304.61 32.74 2012-06-13 15:06:07.000 165 33402.31 389.13 2304.57 32.74 2012-06-13 15:06:08.000 165 33402.41 389.08 2304.58 32.74 2012-06-13 15:06:09.000 165 33402.34 389.09 2304.61 32.74 2012-06-13 15:06:10.000 165 33402.36 389.05 2304.53 32.74 2012-06-13 15:06:11.000 165 33402.38 389.05 2304.53 32.74 2012-06-13 15:06:12.000 165 33402.42 389.03 2304.67 32.74 2012-06-13 15:06:13.000 165 33402.28 389.08 2304.55 32.74 2012-06-13 15:06:14.000 165 33402.43 389.06 2304.49 32.74 2012-06-13 15:06:15.000 165 33402.32 389.07 2304.53 32.74 2012-06-13 15:06:16.000 165 33402.36 389.04 2304.55 32.74 2012-06-13 15:06:17.000 165 33402.29 389.05 2304.53 32.74 2012-06-13 15:06:18.000 165 33402.39 389.03 2304.62 32.74 2012-06-13 15:06:19.000 165 33402.34 389.05 2304.65 32.74 2012-06-13 15:06:20.000 165 33402.42 389.03 2304.65 32.74 2012-06-13 15:06:21.000 165 33402.37 389.02 2304.62 32.74 2012-06-13 15:06:22.000 165 33402.40 389.05 2304.58 32.74 2012-06-13 15:06:23.000 165 33402.36 389.04 2304.52 32.74 2012-06-13 15:06:24.000 165 33402.37 388.99 2304.61 32.74 2012-06-13 15:06:25.000 165 33402.33 389.03 2304.57 32.74 2012-06-13 15:06:26.000 165 33402.39 389.04 2304.56 32.74 2012-06-13 15:06:27.000 165 33402.44 389.00 2304.59 32.74 2012-06-13 15:06:28.000 165 33402.39 389.03 2304.49 32.74 2012-06-13 15:06:29.000 165 33402.40 389.00 2304.55 32.74 2012-06-13 15:06:30.000 165 33402.38 389.05 2304.57 32.74 2012-06-13 15:06:30.000 165 33402.39 389.01 2304.59 32.74 2012-06-13 15:06:32.000 165 33402.42 389.00 2304.58 32.74 2012-06-13 15:06:33.000 165 33402.40 389.00 2304.58 32.74 2012-06-13 15:06:34.000 165 33402.37 389.01 2304.58 32.74 2012-06-13 15:06:35.000 165 33402.36 389.01 2304.59 32.74 2012-06-13 15:06:36.000 165 33402.43 389.01 2304.63 32.74 2012-06-13 15:06:37.000 165 33402.34 388.98 2304.49 32.74 2012-06-13 15:06:38.000 165 33402.35 388.97 2304.61 32.74 2012-06-13 15:06:39.000 165 33402.30 389.00 2304.62 32.74 2012-06-13 15:06:40.000 165 33402.36 388.97 2304.66 32.74 2012-06-13 15:06:41.000 165 33402.35 389.00 2304.63 32.74 2012-06-13 15:06:42.000 165 33402.34 388.99 2304.62 32.74 2012-06-13 15:06:43.000 165 33402.31 388.95 2304.64 32.74 2012-06-13 15:06:43.000 165 33402.29 388.96 2304.53 32.74 2012-06-13 15:06:45.000 165 33402.37 388.98 2304.52 32.74 2012-06-13 15:06:46.000 165 33402.39 388.98 2304.56 32.74 2012-06-13 15:06:47.000 165 33402.34 388.99 2304.56 32.74 2012-06-13 15:06:48.000 165 33402.42 388.97 2304.53 32.74 2012-06-13 15:06:49.000 165 33402.25 388.97 2304.50 32.74 2012-06-13 15:06:50.000 165 33402.43 388.99 2304.51 32.74 2012-06-13 15:06:51.000 165 33402.36 388.95 2304.55 32.74 2012-06-13 15:06:52.000 165 33402.31 388.93 2304.62 32.74 2012-06-13 15:06:53.000 165 33402.34 388.97 2304.54 32.74 2012-06-13 15:06:54.000 165 33402.40 388.95 2304.56 32.74 2012-06-13 15:06:55.000 165 33402.38 388.98 2304.63 32.74 2012-06-13 15:06:56.000 165 33402.40 388.94 2304.55 32.74 2012-06-13 15:06:57.000 165 33402.31 388.95 2304.54 32.74 2012-06-13 15:06:58.000 165 33402.35 388.95 2304.56 32.74 2012-06-13 15:06:59.000 165 33402.39 388.95 2304.49 32.74 2012-06-13 15:07:00.000 165 33402.36 388.93 2304.59 32.74 2012-06-13 15:07:01.000 165 33402.32 388.91 2304.67 32.74 2012-06-13 15:07:02.000 165 33402.29 388.88 2304.64 32.74 2012-06-13 15:07:03.000 165 33402.29 388.89 2304.61 32.74 2012-06-13 15:07:04.000 165 33402.39 388.91 2304.59 32.74 2012-06-13 15:07:05.000 165 33402.36 388.94 2304.54 32.74 2012-06-13 15:07:06.000 165 33402.33 388.91 2304.50 32.74 2012-06-13 15:07:07.000 165 33402.37 388.91 2304.52 32.74 2012-06-13 15:07:08.000 165 33402.27 388.91 2304.50 32.74 2012-06-13 15:07:09.000 165 33402.33 388.91 2304.61 32.74 2012-06-13 15:07:10.000 165 33402.32 388.88 2304.55 32.74 2012-06-13 15:07:11.000 165 33402.34 388.91 2304.43 32.74 2012-06-13 15:07:12.000 165 33402.40 388.91 2304.48 32.74 2012-06-13 15:07:13.000 165 33402.29 388.92 2304.57 32.74 2012-06-13 15:07:14.000 165 33402.24 388.90 2304.61 32.74 2012-06-13 15:07:15.000 165 33402.26 388.89 2304.59 32.74 2012-06-13 15:07:16.000 165 33402.23 388.89 2304.55 32.74 2012-06-13 15:07:17.000 165 33402.19 388.88 2304.49 32.74 2012-06-13 15:07:18.000 165 33402.24 388.92 2304.63 32.74 2012-06-13 15:07:19.000 165 33402.24 388.92 2304.59 32.74 2012-06-13 15:07:20.000 165 33402.30 388.89 2304.62 32.74 2012-06-13 15:07:21.000 165 33402.28 388.90 2304.67 32.74 2012-06-13 15:07:22.000 165 33402.22 388.92 2304.57 32.74 2012-06-13 15:07:23.000 165 33402.28 388.93 2304.61 32.74 2012-06-13 15:07:24.000 165 33402.24 388.91 2304.57 32.74 2012-06-13 15:07:24.000 165 33402.37 388.90 2304.54 32.74 2012-06-13 15:07:26.000 165 33402.22 388.88 2304.58 32.74 2012-06-13 15:07:27.000 165 33402.25 388.89 2304.52 32.74 2012-06-13 15:07:28.000 165 33402.17 388.87 2304.64 32.74 2012-06-13 15:07:29.000 165 33402.22 388.89 2304.55 32.74 2012-06-13 15:07:30.000 165 33402.18 388.91 2304.50 32.74 2012-06-13 15:07:31.000 165 33402.25 388.90 2304.58 32.74 2012-06-13 15:07:32.000 165 33402.32 388.88 2304.60 32.74 2012-06-13 15:07:33.000 165 33402.28 388.87 2304.51 32.74 2012-06-13 15:07:34.000 165 33402.25 388.87 2304.59 32.74 2012-06-13 15:07:35.000 165 33402.25 388.86 2304.63 32.74 2012-06-13 15:07:36.000 165 33402.26 388.87 2304.57 32.74 2012-06-13 15:07:37.000 165 33402.09 388.90 2304.55 32.74 2012-06-13 15:07:37.000 165 33402.34 388.85 2304.55 32.74 2012-06-13 15:07:39.000 165 33402.27 388.86 2304.55 32.74 2012-06-13 15:07:40.000 165 33402.19 388.90 2304.61 32.74 2012-06-13 15:07:41.000 165 33402.23 388.89 2304.62 32.74 2012-06-13 15:07:42.000 165 33402.19 388.88 2304.55 32.74 2012-06-13 15:07:43.000 165 33402.22 388.86 2304.66 32.74 2012-06-13 15:07:44.000 165 33402.28 388.87 2304.58 32.74 2012-06-13 15:07:45.000 165 33402.21 388.89 2304.64 32.74 2012-06-13 15:07:46.000 165 33402.27 388.87 2304.61 32.74 2012-06-13 15:07:47.000 165 33402.21 388.85 2304.54 32.74 2012-06-13 15:07:48.000 165 33402.21 388.90 2304.55 32.74 2012-06-13 15:07:49.000 165 33402.22 388.89 2304.57 32.74 2012-06-13 15:07:50.000 165 33402.24 388.87 2304.57 32.74 2012-06-13 15:07:51.000 165 33402.22 388.83 2304.64 32.74 2012-06-13 15:07:52.000 165 33402.25 388.86 2304.66 32.74 2012-06-13 15:07:53.000 165 33402.17 388.85 2304.67 32.74 2012-06-13 15:07:54.000 165 33402.19 388.85 2304.64 32.74 2012-06-13 15:07:55.000 165 33402.26 388.82 2304.64 32.74 2012-06-13 15:07:56.000 165 33402.16 388.81 2304.68 32.74 2012-06-13 15:07:57.000 165 33402.23 388.84 2304.67 32.74 2012-06-13 15:07:58.000 165 33402.31 388.84 2304.70 32.74 2012-06-13 15:07:59.000 165 33402.27 388.87 2304.61 32.74 2012-06-13 15:08:00.000 165 33402.28 388.85 2304.67 32.74 2012-06-13 15:08:01.000 165 33402.31 388.80 2304.68 32.74 2012-06-13 15:08:02.000 165 33402.22 388.81 2304.61 32.74 2012-06-13 15:08:03.000 165 33402.24 388.79 2304.61 32.74 2012-06-13 15:08:04.000 165 33402.26 388.78 2304.59 32.74 2012-06-13 15:08:05.000 165 33402.27 388.78 2304.61 32.74 2012-06-13 15:08:06.000 165 33402.23 388.81 2304.62 32.74 2012-06-13 15:08:07.000 165 33402.30 388.77 2304.66 32.74 2012-06-13 15:08:08.000 165 33402.22 388.79 2304.61 32.74 2012-06-13 15:08:09.000 165 33402.26 388.76 2304.58 32.74 2012-06-13 15:08:10.000 165 33402.27 388.76 2304.56 32.74 2012-06-13 15:08:11.000 165 33402.29 388.79 2304.61 32.74 2012-06-13 15:08:12.000 165 33402.22 388.77 2304.62 32.74 2012-06-13 15:08:13.000 165 33402.29 388.76 2304.65 32.74 2012-06-13 15:08:14.000 165 33402.21 388.78 2304.64 32.74 2012-06-13 15:08:15.000 165 33402.24 388.72 2304.61 32.74 2012-06-13 15:08:16.000 165 33402.29 388.75 2304.60 32.74 2012-06-13 15:08:17.000 165 33402.23 388.80 2304.61 32.74 2012-06-13 15:08:18.000 165 33402.27 388.73 2304.65 32.74 2012-06-13 15:08:18.000 165 33402.28 388.79 2304.64 32.74 2012-06-13 15:08:20.000 165 33402.25 388.77 2304.61 32.74 2012-06-13 15:08:21.000 165 33402.24 388.76 2304.62 32.74 2012-06-13 15:08:22.000 165 33402.26 388.73 2304.59 32.74 2012-06-13 15:08:23.000 165 33402.22 388.75 2304.62 32.74 2012-06-13 15:08:24.000 165 33402.27 388.77 2304.61 32.74 2012-06-13 15:08:25.000 165 33402.31 388.70 2304.62 32.74 2012-06-13 15:08:26.000 165 33402.24 388.74 2304.70 32.74 2012-06-13 15:08:27.000 165 33402.23 388.73 2304.69 32.74 2012-06-13 15:08:28.000 165 33402.22 388.74 2304.57 32.74 2012-06-13 15:08:29.000 165 33402.26 388.69 2304.62 32.74 2012-06-13 15:08:30.000 165 33402.29 388.69 2304.67 32.74 2012-06-13 15:08:31.000 165 33402.31 388.70 2304.72 32.74 2012-06-13 15:08:31.000 165 33402.19 388.71 2304.62 32.74 2012-06-13 15:08:33.000 165 33402.27 388.68 2304.58 32.74 2012-06-13 15:08:34.000 165 33402.21 388.73 2304.57 32.74 2012-06-13 15:08:35.000 165 33402.32 388.71 2304.67 32.74 2012-06-13 15:08:36.000 165 33402.27 388.72 2304.66 32.74 2012-06-13 15:08:37.000 165 33402.12 388.74 2304.66 32.74 2012-06-13 15:08:38.000 165 33402.19 388.69 2304.57 32.74 2012-06-13 15:08:39.000 165 33402.19 388.68 2304.61 32.74 2012-06-13 15:08:40.000 165 33402.05 388.73 2304.58 32.74 2012-06-13 15:08:41.000 165 33402.24 388.74 2304.60 32.74 2012-06-13 15:08:42.000 165 33402.15 388.75 2304.65 32.74 2012-06-13 15:08:43.000 165 33402.20 388.70 2304.64 32.74 2012-06-13 15:08:44.000 165 33402.30 388.72 2304.61 32.74 2012-06-13 15:08:45.000 165 33402.18 388.72 2304.64 32.74 2012-06-13 15:08:46.000 165 33402.18 388.73 2304.59 32.74 2012-06-13 15:08:47.000 165 33402.20 388.75 2304.61 32.74 2012-06-13 15:08:48.000 165 33402.16 388.72 2304.62 32.74 2012-06-13 15:08:49.000 165 33402.13 388.72 2304.65 32.74 2012-06-13 15:08:50.000 165 33402.20 388.76 2304.67 32.74 2012-06-13 15:08:51.000 165 33402.14 388.75 2304.60 32.74 2012-06-13 15:08:52.000 165 33402.13 388.74 2304.67 32.74 2012-06-13 15:08:53.000 165 33402.19 388.75 2304.62 32.74 2012-06-13 15:08:54.000 165 33402.13 388.75 2304.66 32.74 2012-06-13 15:08:55.000 165 33402.27 388.74 2304.61 32.74 2012-06-13 15:08:56.000 165 33402.19 388.79 2304.74 32.74 2012-06-13 15:08:57.000 165 33402.09 388.74 2304.65 32.74 2012-06-13 15:08:58.000 165 33402.18 388.73 2304.77 32.74 2012-06-13 15:08:59.000 165 33402.15 388.73 2304.60 32.74 2012-06-13 15:09:00.000 165 33402.13 388.78 2304.62 32.74 2012-06-13 15:09:01.000 165 33402.17 388.73 2304.66 32.74 2012-06-13 15:09:02.000 165 33402.01 388.73 2304.65 32.74 2012-06-13 15:09:03.000 165 33402.06 388.72 2304.67 32.74 2012-06-13 15:09:04.000 165 33402.07 388.71 2304.68 32.74 2012-06-13 15:09:05.000 165 33402.04 388.72 2304.69 32.74 2012-06-13 15:09:06.000 165 33402.10 388.69 2304.76 32.74 2012-06-13 15:09:07.000 165 33401.99 388.73 2304.68 32.74 2012-06-13 15:09:08.000 165 33402.04 388.74 2304.62 32.74 2012-06-13 15:09:09.000 165 33402.03 388.75 2304.71 32.74 2012-06-13 15:09:10.000 165 33402.05 388.71 2304.74 32.74 2012-06-13 15:09:11.000 165 33402.02 388.74 2304.65 32.74 2012-06-13 15:09:12.000 165 33401.99 388.69 2304.66 32.74 2012-06-13 15:09:12.000 165 33402.02 388.76 2304.74 32.74 2012-06-13 15:09:14.000 165 33402.09 388.75 2304.70 32.74 2012-06-13 15:09:15.000 165 33402.03 388.74 2304.73 32.74 2012-06-13 15:09:16.000 165 33402.04 388.68 2304.73 32.74 2012-06-13 15:09:17.000 165 33402.03 388.71 2304.60 32.74 2012-06-13 15:09:18.000 165 33402.04 388.75 2304.77 32.74 2012-06-13 15:09:19.000 165 33402.05 388.73 2304.70 32.74 2012-06-13 15:09:20.000 165 33401.97 388.72 2304.75 32.74 2012-06-13 15:09:21.000 165 33401.92 388.72 2304.70 32.74 2012-06-13 15:09:22.000 165 33401.95 388.70 2304.73 32.74 2012-06-13 15:09:23.000 165 33401.94 388.69 2304.73 32.74 2012-06-13 15:09:24.000 165 33401.97 388.69 2304.80 32.74 2012-06-13 15:09:25.000 165 33401.97 388.68 2304.75 32.74 2012-06-13 15:09:25.000 165 33402.06 388.77 2304.68 32.74 2012-06-13 15:09:27.000 165 33402.03 388.78 2304.71 32.74 2012-06-13 15:09:28.000 165 33401.94 388.70 2304.70 32.74 2012-06-13 15:09:29.000 165 33401.94 388.76 2304.76 32.74 2012-06-13 15:09:30.000 165 33401.90 388.70 2304.64 32.74 2012-06-13 15:09:31.000 165 33401.97 388.71 2304.76 32.74 2012-06-13 15:09:32.000 165 33401.88 388.72 2304.78 32.74 2012-06-13 15:09:33.000 165 33401.86 388.72 2304.71 32.74 2012-06-13 15:09:34.000 165 33401.90 388.74 2304.67 32.74 2012-06-13 15:09:35.000 165 33401.93 388.72 2304.77 32.74 2012-06-13 15:09:36.000 165 33401.93 388.73 2304.71 32.74 2012-06-13 15:09:37.000 165 33401.79 388.73 2304.71 32.74 2012-06-13 15:09:38.000 165 33401.90 388.74 2304.84 32.74 2012-06-13 15:09:39.000 165 33401.86 388.74 2304.79 32.74 2012-06-13 15:09:40.000 165 33401.81 388.76 2304.80 32.74 2012-06-13 15:09:41.000 165 33401.85 388.75 2304.71 32.74 2012-06-13 15:09:42.000 165 33401.90 388.71 2304.74 32.74 2012-06-13 15:09:43.000 165 33401.82 388.78 2304.85 32.74 2012-06-13 15:09:44.000 165 33401.96 388.75 2304.75 32.74 2012-06-13 15:09:45.000 165 33401.87 388.74 2304.75 32.74 2012-06-13 15:09:46.000 165 33401.92 388.80 2304.80 32.74 2012-06-13 15:09:47.000 165 33401.84 388.71 2304.77 32.74 2012-06-13 15:09:48.000 165 33401.72 388.72 2304.80 32.74 2012-06-13 15:09:49.000 165 33401.80 388.77 2304.73 32.74 2012-06-13 15:09:50.000 165 33401.75 388.74 2304.76 32.74 2012-06-13 15:09:51.000 165 33401.74 388.72 2304.79 32.74 2012-06-13 15:09:52.000 165 33401.82 388.84 2304.79 32.74 2012-06-13 15:09:53.000 165 33401.78 388.75 2304.79 32.74 2012-06-13 15:09:54.000 165 33401.75 388.75 2304.88 32.74 2012-06-13 15:09:55.000 165 33401.81 388.75 2304.76 32.74 2012-06-13 15:09:56.000 165 33401.76 388.74 2304.82 32.74 2012-06-13 15:09:57.000 165 33401.75 388.74 2304.83 32.74 2012-06-13 15:09:58.000 165 33401.66 388.74 2304.75 32.74 2012-06-13 15:09:59.000 165 33401.68 388.75 2304.77 32.74 2012-06-13 15:10:00.000 165 33401.72 388.74 2304.84 32.74 2012-06-13 15:10:01.000 165 33401.72 388.72 2304.84 32.74 2012-06-13 15:10:02.000 165 33401.71 388.80 2304.83 32.74 2012-06-13 15:10:03.000 165 33401.70 388.75 2304.80 32.74 2012-06-13 15:10:04.000 165 33401.71 388.77 2304.89 32.74 2012-06-13 15:10:05.000 165 33401.61 388.76 2304.83 32.74 2012-06-13 15:10:06.000 165 33401.73 388.74 2304.89 32.74 2012-06-13 15:10:06.000 165 33401.68 388.74 2304.84 32.74 2012-06-13 15:10:08.000 165 33401.60 388.76 2304.89 32.74 2012-06-13 15:10:09.000 165 33401.63 388.79 2304.89 32.74 2012-06-13 15:10:10.000 165 33401.59 388.79 2304.85 32.74 2012-06-13 15:10:11.000 165 33401.69 388.74 2304.92 32.74 2012-06-13 15:10:12.000 165 33401.65 388.73 2304.92 32.74 2012-06-13 15:10:13.000 165 33401.69 388.73 2304.84 32.74 2012-06-13 15:10:14.000 165 33401.65 388.81 2304.96 32.74 2012-06-13 15:10:15.000 165 33401.69 388.78 2304.95 32.74 2012-06-13 15:10:16.000 165 33401.71 388.76 2304.93 32.74 2012-06-13 15:10:17.000 165 33401.68 388.73 2304.93 32.74 2012-06-13 15:10:18.000 165 33401.62 388.82 2304.98 32.74 2012-06-13 15:10:19.000 165 33401.66 388.74 2304.92 32.74 2012-06-13 15:10:19.000 165 33401.64 388.77 2304.96 32.74 2012-06-13 15:10:21.000 165 33401.57 388.74 2304.86 32.74 2012-06-13 15:10:22.000 165 33401.67 388.76 2304.92 32.74 2012-06-13 15:10:23.000 165 33401.68 388.72 2304.84 32.74 2012-06-13 15:10:24.000 165 33401.62 388.77 2304.99 32.74 2012-06-13 15:10:25.000 165 33401.71 388.73 2304.91 32.74 2012-06-13 15:10:26.000 165 33401.63 388.73 2304.89 32.74 2012-06-13 15:10:27.000 165 33401.58 388.71 2304.91 32.74 2012-06-13 15:10:28.000 165 33401.67 388.71 2304.93 32.74 2012-06-13 15:10:29.000 165 33401.62 388.73 2304.91 32.74 2012-06-13 15:10:30.000 165 33401.54 388.72 2304.88 32.74 2012-06-13 15:10:31.000 165 33401.68 388.70 2305.01 32.74 2012-06-13 15:10:32.000 165 33401.60 388.70 2304.93 32.74 2012-06-13 15:10:33.000 165 33401.63 388.70 2304.89 32.74 2012-06-13 15:10:34.000 165 33401.66 388.69 2304.96 32.74 2012-06-13 15:10:35.000 165 33401.61 388.72 2304.96 32.74 2012-06-13 15:10:36.000 165 33401.50 388.74 2304.95 32.74 2012-06-13 15:10:37.000 165 33401.71 388.74 2304.91 32.74 2012-06-13 15:10:38.000 165 33401.59 388.70 2305.02 32.74 2012-06-13 15:10:39.000 165 33401.61 388.67 2304.95 32.74 2012-06-13 15:10:40.000 165 33401.63 388.71 2304.96 32.74 2012-06-13 15:10:41.000 165 33401.61 388.68 2304.95 32.74 2012-06-13 15:10:42.000 165 33401.62 388.65 2304.93 32.74 2012-06-13 15:10:43.000 165 33401.62 388.68 2304.92 32.74 2012-06-13 15:10:44.000 165 33401.62 388.65 2305.02 32.74 2012-06-13 15:10:45.000 165 33401.67 388.66 2304.98 32.74 2012-06-13 15:10:46.000 165 33401.65 388.70 2304.90 32.74 2012-06-13 15:10:47.000 165 33401.67 388.66 2304.95 32.74 2012-06-13 15:10:48.000 165 33401.71 388.61 2304.98 32.74 2012-06-13 15:10:49.000 165 33401.75 388.62 2304.95 32.74 2012-06-13 15:10:50.000 165 33401.68 388.62 2304.93 32.74 2012-06-13 15:10:51.000 165 33401.66 388.58 2304.90 32.74 2012-06-13 15:10:52.000 165 33401.68 388.62 2305.02 32.74 2012-06-13 15:10:53.000 165 33401.71 388.59 2304.89 32.74 2012-06-13 15:10:54.000 165 33401.65 388.58 2304.94 32.74 2012-06-13 15:10:55.000 165 33401.66 388.56 2304.92 32.74 2012-06-13 15:10:56.000 165 33401.66 388.60 2305.02 32.74 2012-06-13 15:10:57.000 165 33401.66 388.54 2304.99 32.74 2012-06-13 15:10:58.000 165 33401.69 388.60 2304.89 32.74 2012-06-13 15:10:59.000 165 33401.71 388.55 2304.95 32.74 2012-06-13 15:11:00.000 165 33401.62 388.59 2304.88 32.74 2012-06-13 15:11:00.000 165 33401.76 388.56 2304.93 32.74 2012-06-13 15:11:02.000 165 33401.71 388.58 2305.02 32.74 2012-06-13 15:11:03.000 165 33401.72 388.56 2304.99 32.74 2012-06-13 15:11:04.000 165 33401.79 388.49 2304.98 32.74 2012-06-13 15:11:05.000 165 33401.75 388.51 2304.98 32.74 2012-06-13 15:11:06.000 165 33401.69 388.50 2304.95 32.74 2012-06-13 15:11:07.000 165 33401.78 388.51 2304.95 32.74 2012-06-13 15:11:08.000 165 33401.75 388.52 2304.93 32.74 2012-06-13 15:11:09.000 165 33401.73 388.50 2304.91 32.74 2012-06-13 15:11:10.000 165 33401.80 388.45 2304.97 32.74 2012-06-13 15:11:11.000 165 33401.72 388.49 2305.01 32.74 2012-06-13 15:11:12.000 165 33401.78 388.47 2304.87 32.74 2012-06-13 15:11:13.000 165 33401.81 388.44 2304.97 32.74 2012-06-13 15:11:13.000 165 33401.82 388.47 2304.95 32.74 2012-06-13 15:11:15.000 165 33401.74 388.46 2304.89 32.74 2012-06-13 15:11:16.000 165 33401.85 388.45 2304.90 32.74 2012-06-13 15:11:17.000 165 33401.79 388.47 2304.92 32.74 2012-06-13 15:11:18.000 165 33401.76 388.47 2304.89 32.74 2012-06-13 15:11:19.000 165 33401.91 388.44 2304.96 32.74 2012-06-13 15:11:20.000 165 33401.79 388.46 2304.95 32.74 2012-06-13 15:11:21.000 165 33401.77 388.42 2304.95 32.74 2012-06-13 15:11:22.000 165 33401.79 388.45 2304.91 32.74 2012-06-13 15:11:23.000 165 33401.87 388.46 2304.96 32.74 2012-06-13 15:11:24.000 165 33401.81 388.43 2304.81 32.74 2012-06-13 15:11:25.000 165 33401.89 388.45 2304.89 32.74 2012-06-13 15:11:26.000 165 33401.94 388.39 2304.82 32.74 2012-06-13 15:11:27.000 165 33401.89 388.37 2304.83 32.74 2012-06-13 15:11:28.000 165 33401.88 388.39 2304.77 32.74 2012-06-13 15:11:29.000 165 33401.85 388.34 2304.85 32.74 2012-06-13 15:11:30.000 165 33401.82 388.39 2304.89 32.74 2012-06-13 15:11:31.000 165 33401.79 388.41 2304.83 32.74 2012-06-13 15:11:32.000 165 33401.85 388.40 2304.78 32.74 2012-06-13 15:11:33.000 165 33401.91 388.39 2304.81 32.74 2012-06-13 15:11:34.000 165 33401.87 388.40 2304.77 32.74 2012-06-13 15:11:35.000 165 33401.96 388.35 2304.83 32.74 2012-06-13 15:11:36.000 165 33401.91 388.36 2304.88 32.74 2012-06-13 15:11:37.000 165 33401.91 388.33 2304.84 32.74 2012-06-13 15:11:38.000 165 33402.00 388.39 2304.85 32.74 2012-06-13 15:11:39.000 165 33401.92 388.39 2304.85 32.74 2012-06-13 15:11:40.000 165 33401.98 388.32 2304.83 32.74 2012-06-13 15:11:41.000 165 33401.92 388.32 2304.76 32.74 2012-06-13 15:11:42.000 165 33401.93 388.29 2304.70 32.74 2012-06-13 15:11:43.000 165 33402.03 388.35 2304.80 32.74 2012-06-13 15:11:44.000 165 33401.96 388.34 2304.70 32.74 2012-06-13 15:11:45.000 165 33402.02 388.32 2304.79 32.74 2012-06-13 15:11:46.000 165 33401.97 388.29 2304.84 32.74 2012-06-13 15:11:47.000 165 33402.04 388.31 2304.79 32.74 2012-06-13 15:11:48.000 165 33402.22 388.28 2304.82 32.74 2012-06-13 15:11:49.000 165 33401.93 388.26 2304.71 32.74 2012-06-13 15:11:50.000 165 33401.96 388.30 2304.71 32.74 2012-06-13 15:11:51.000 165 33402.01 388.26 2304.77 32.74 2012-06-13 15:11:52.000 165 33402.13 388.29 2304.81 32.74 2012-06-13 15:11:53.000 165 33402.07 388.31 2304.73 32.74 2012-06-13 15:11:54.000 165 33402.15 388.28 2304.76 32.74 2012-06-13 15:11:54.000 165 33402.07 388.28 2304.74 32.74 2012-06-13 15:11:56.000 165 33402.22 388.26 2304.83 32.74 2012-06-13 15:11:57.000 165 33402.10 388.25 2304.81 32.74 2012-06-13 15:11:58.000 165 33402.15 388.28 2304.72 32.74 2012-06-13 15:11:59.000 165 33402.08 388.23 2304.67 32.74 2012-06-13 15:12:00.000 165 33402.15 388.27 2304.72 32.74 2012-06-13 15:12:01.000 165 33402.05 388.25 2304.71 32.74 2012-06-13 15:12:02.000 165 33402.06 388.27 2304.71 32.74 2012-06-13 15:12:03.000 165 33402.17 388.27 2304.68 32.74 2012-06-13 15:12:04.000 165 33402.15 388.24 2304.74 32.74 2012-06-13 15:12:05.000 165 33402.14 388.24 2304.64 32.74 2012-06-13 15:12:06.000 165 33402.18 388.21 2304.80 32.74 2012-06-13 15:12:07.000 165 33402.20 388.20 2304.71 32.74 2012-06-13 15:12:07.000 165 33402.07 388.23 2304.74 32.74 2012-06-13 15:12:09.000 165 33402.12 388.22 2304.71 32.74 2012-06-13 15:12:10.000 165 33402.18 388.22 2304.70 32.74 2012-06-13 15:12:11.000 165 33402.13 388.18 2304.69 32.74 2012-06-13 15:12:12.000 165 33402.25 388.20 2304.69 32.74 2012-06-13 15:12:13.000 165 33402.17 388.21 2304.71 32.74 2012-06-13 15:12:14.000 165 33402.11 388.26 2304.66 32.74 2012-06-13 15:12:15.000 165 33402.18 388.20 2304.68 32.74 2012-06-13 15:12:16.000 165 33402.19 388.16 2304.66 32.74 2012-06-13 15:12:17.000 165 33402.24 388.16 2304.71 32.74 2012-06-13 15:12:18.000 165 33402.31 388.15 2304.67 32.74 2012-06-13 15:12:19.000 165 33402.25 388.15 2304.66 32.74 2012-06-13 15:12:20.000 165 33402.25 388.20 2304.72 32.74 2012-06-13 15:12:21.000 165 33402.20 388.17 2304.68 32.74 2012-06-13 15:12:22.000 165 33402.26 388.17 2304.58 32.74 2012-06-13 15:12:23.000 165 33402.37 388.13 2304.62 32.74 2012-06-13 15:12:24.000 165 33402.31 388.09 2304.64 32.74 2012-06-13 15:12:25.000 165 33402.29 388.14 2304.66 32.74 2012-06-13 15:12:26.000 165 33402.28 388.16 2304.58 32.74 2012-06-13 15:12:27.000 165 33402.27 388.11 2304.57 32.74 2012-06-13 15:12:28.000 165 33402.24 388.16 2304.59 32.74 2012-06-13 15:12:29.000 165 33402.29 388.13 2304.53 32.74 2012-06-13 15:12:30.000 165 33402.29 388.12 2304.66 32.74 2012-06-13 15:12:31.000 165 33402.26 388.08 2304.64 32.74 2012-06-13 15:12:32.000 165 33402.37 388.08 2304.61 32.74 2012-06-13 15:12:33.000 165 33402.28 388.06 2304.54 32.74 2012-06-13 15:12:34.000 165 33402.34 388.07 2304.68 32.74 2012-06-13 15:12:35.000 165 33402.38 388.06 2304.57 32.74 2012-06-13 15:12:36.000 165 33402.18 388.08 2304.61 32.74 2012-06-13 15:12:37.000 165 33402.34 388.04 2304.61 32.74 2012-06-13 15:12:38.000 165 33402.28 388.12 2304.55 32.74 2012-06-13 15:12:39.000 165 33402.27 388.08 2304.58 32.74 2012-06-13 15:12:40.000 165 33402.32 388.10 2304.56 32.74 2012-06-13 15:12:41.000 165 33402.37 388.06 2304.58 32.74 2012-06-13 15:12:42.000 165 33402.30 388.08 2304.55 32.74 2012-06-13 15:12:43.000 165 33402.34 388.06 2304.50 32.74 2012-06-13 15:12:44.000 165 33402.34 388.06 2304.57 32.74 2012-06-13 15:12:45.000 165 33402.31 388.06 2304.52 32.74 2012-06-13 15:12:46.000 165 33402.39 388.05 2304.57 32.74 2012-06-13 15:12:47.000 165 33402.37 388.08 2304.58 32.74 2012-06-13 15:12:48.000 165 33402.43 388.05 2304.56 32.74 2012-06-13 15:12:48.000 165 33402.29 388.02 2304.57 32.74 2012-06-13 15:12:50.000 165 33402.37 388.00 2304.55 32.74 2012-06-13 15:12:51.000 165 33402.30 387.98 2304.55 32.74 2012-06-13 15:12:52.000 165 33402.37 388.02 2304.58 32.74 2012-06-13 15:12:53.000 165 33402.39 388.01 2304.67 32.74 2012-06-13 15:12:54.000 165 33402.44 388.01 2304.58 32.74 2012-06-13 15:12:55.000 165 33402.37 388.00 2304.49 32.74 2012-06-13 15:12:56.000 165 33402.38 387.99 2304.52 32.74 2012-06-13 15:12:57.000 165 33402.39 387.98 2304.49 32.74 2012-06-13 15:12:58.000 165 33402.43 388.02 2304.57 32.74 2012-06-13 15:12:59.000 165 33402.40 388.03 2304.55 32.74 2012-06-13 15:13:00.000 165 33402.39 388.01 2304.44 32.74 2012-06-13 15:13:01.000 165 33402.35 388.00 2304.55 32.74 2012-06-13 15:13:01.000 165 33402.46 388.00 2304.56 32.74 2012-06-13 15:13:03.000 165 33402.44 387.98 2304.48 32.74 2012-06-13 15:13:04.000 165 33402.39 388.02 2304.51 32.74 2012-06-13 15:13:05.000 165 33402.45 387.99 2304.44 32.74 2012-06-13 15:13:06.000 165 33402.38 387.99 2304.40 32.74 2012-06-13 15:13:07.000 165 33402.36 387.98 2304.46 32.74 2012-06-13 15:13:08.000 165 33402.46 387.96 2304.48 32.74 2012-06-13 15:13:09.000 165 33402.40 387.95 2304.51 32.74 2012-06-13 15:13:10.000 165 33402.46 388.01 2304.46 32.74 2012-06-13 15:13:11.000 165 33402.43 387.94 2304.40 32.74 2012-06-13 15:13:12.000 165 33402.38 387.94 2304.34 32.74 2012-06-13 15:13:13.000 165 33402.46 387.94 2304.51 32.74 2012-06-13 15:13:14.000 165 33402.46 387.98 2304.43 32.74 2012-06-13 15:13:15.000 165 33402.40 387.99 2304.43 32.74 2012-06-13 15:13:16.000 165 33402.34 387.98 2304.51 32.74 2012-06-13 15:13:17.000 165 33402.41 387.98 2304.53 32.74 2012-06-13 15:13:18.000 165 33402.36 387.99 2304.38 32.74 2012-06-13 15:13:19.000 165 33402.36 387.93 2304.52 32.74 2012-06-13 15:13:20.000 165 33402.34 387.96 2304.45 32.74 2012-06-13 15:13:21.000 165 33402.38 387.91 2304.40 32.74 2012-06-13 15:13:22.000 165 33402.38 387.96 2304.44 32.74 2012-06-13 15:13:23.000 165 33402.39 388.00 2304.43 32.74 2012-06-13 15:13:24.000 165 33402.53 387.95 2304.53 32.74 2012-06-13 15:13:25.000 165 33402.29 387.93 2304.46 32.74 2012-06-13 15:13:26.000 165 33402.42 387.95 2304.48 32.74 2012-06-13 15:13:27.000 165 33402.36 387.92 2304.48 32.74 2012-06-13 15:13:28.000 165 33402.40 387.94 2304.59 32.74 2012-06-13 15:13:29.000 165 33402.43 387.93 2304.48 32.74 2012-06-13 15:13:30.000 165 33402.34 387.99 2304.44 32.74 2012-06-13 15:13:31.000 165 33402.42 387.92 2304.52 32.74 2012-06-13 15:13:32.000 165 33402.42 387.98 2304.46 32.74 2012-06-13 15:13:33.000 165 33402.32 387.92 2304.45 32.74 2012-06-13 15:13:34.000 165 33402.32 387.95 2304.56 32.74 2012-06-13 15:13:35.000 165 33402.32 387.93 2304.52 32.74 2012-06-13 15:13:36.000 165 33402.36 387.94 2304.49 32.74 2012-06-13 15:13:37.000 165 33402.39 387.89 2304.51 32.74 2012-06-13 15:13:38.000 165 33402.36 387.92 2304.49 32.74 2012-06-13 15:13:39.000 165 33402.40 387.92 2304.53 32.74 2012-06-13 15:13:40.000 165 33402.37 387.94 2304.56 32.74 2012-06-13 15:13:41.000 165 33402.34 387.94 2304.53 32.74 2012-06-13 15:13:42.000 165 33402.27 387.92 2304.55 32.74 2012-06-13 15:13:42.000 165 33402.42 387.92 2304.50 32.74 2012-06-13 15:13:44.000 165 33402.27 387.89 2304.52 32.74 2012-06-13 15:13:45.000 165 33402.36 387.92 2304.55 32.74 2012-06-13 15:13:46.000 165 33402.35 387.98 2304.56 32.74 2012-06-13 15:13:47.000 165 33402.29 387.90 2304.47 32.74 2012-06-13 15:13:48.000 165 33402.40 387.90 2304.56 32.74 2012-06-13 15:13:49.000 165 33402.32 387.91 2304.52 32.74 2012-06-13 15:13:50.000 165 33402.33 387.87 2304.50 32.74 2012-06-13 15:13:51.000 165 33402.27 387.90 2304.47 32.74 2012-06-13 15:13:52.000 165 33402.32 387.92 2304.57 32.74 2012-06-13 15:13:53.000 165 33402.25 387.94 2304.54 32.74 2012-06-13 15:13:54.000 165 33402.32 387.90 2304.59 32.74 2012-06-13 15:13:55.000 165 33402.26 387.93 2304.54 32.74 2012-06-13 15:13:55.000 165 33402.28 387.92 2304.53 32.74 2012-06-13 15:13:57.000 165 33402.25 387.96 2304.53 32.74 2012-06-13 15:13:58.000 165 33402.23 387.94 2304.64 32.74 2012-06-13 15:13:59.000 165 33402.28 387.92 2304.59 32.74 2012-06-13 15:14:00.000 165 33402.23 387.94 2304.55 32.74 2012-06-13 15:14:01.000 165 33402.29 387.92 2304.52 32.74 2012-06-13 15:14:02.000 165 33402.39 387.96 2304.57 32.74 2012-06-13 15:14:03.000 165 33402.33 387.94 2304.52 32.74 2012-06-13 15:14:04.000 165 33402.28 387.94 2304.52 32.74 2012-06-13 15:14:05.000 165 33402.21 387.93 2304.50 32.74 2012-06-13 15:14:06.000 165 33402.24 387.90 2304.58 32.74 2012-06-13 15:14:07.000 165 33402.31 387.94 2304.66 32.74 2012-06-13 15:14:08.000 165 33402.15 387.95 2304.58 32.74 2012-06-13 15:14:09.000 165 33402.31 387.93 2304.51 32.74 2012-06-13 15:14:10.000 165 33402.20 387.91 2304.57 32.74 2012-06-13 15:14:11.000 165 33402.18 387.94 2304.55 32.74 2012-06-13 15:14:12.000 165 33402.29 387.93 2304.59 32.74 2012-06-13 15:14:13.000 165 33402.19 387.89 2304.57 32.74 2012-06-13 15:14:14.000 165 33402.17 387.92 2304.52 32.74 2012-06-13 15:14:15.000 165 33402.16 387.88 2304.52 32.74 2012-06-13 15:14:16.000 165 33402.19 387.90 2304.62 32.74 2012-06-13 15:14:17.000 165 33402.21 387.96 2304.55 32.74 2012-06-13 15:14:18.000 165 33402.13 387.92 2304.56 32.74 2012-06-13 15:14:19.000 165 33402.28 387.92 2304.54 32.74 2012-06-13 15:14:20.000 165 33402.23 387.88 2304.57 32.74 2012-06-13 15:14:21.000 165 33402.20 387.86 2304.60 32.74 2012-06-13 15:14:22.000 165 33402.16 387.93 2304.51 32.74 2012-06-13 15:14:23.000 165 33402.27 387.92 2304.52 32.74 2012-06-13 15:14:24.000 165 33402.27 387.90 2304.56 32.74 2012-06-13 15:14:25.000 165 33402.20 387.87 2304.61 32.74 2012-06-13 15:14:26.000 165 33402.11 387.93 2304.61 32.74 2012-06-13 15:14:27.000 165 33402.12 387.89 2304.61 32.74 2012-06-13 15:14:28.000 165 33402.12 387.93 2304.57 32.74 2012-06-13 15:14:29.000 165 33402.10 387.84 2304.54 32.74 2012-06-13 15:14:30.000 165 33402.10 387.91 2304.64 32.74 2012-06-13 15:14:31.000 165 33402.09 387.89 2304.62 32.74 2012-06-13 15:14:32.000 165 33402.08 387.88 2304.65 32.74 2012-06-13 15:14:33.000 165 33402.07 387.93 2304.64 32.74 2012-06-13 15:14:34.000 165 33402.13 387.92 2304.60 32.74 2012-06-13 15:14:35.000 165 33402.10 387.88 2304.59 32.74 2012-06-13 15:14:36.000 165 33402.06 387.90 2304.67 32.74 2012-06-13 15:14:36.000 165 33402.11 387.86 2304.60 32.74 2012-06-13 15:14:38.000 165 33402.13 387.90 2304.55 32.74 2012-06-13 15:14:39.000 165 33402.06 387.87 2304.53 32.74 2012-06-13 15:14:40.000 165 33402.06 387.90 2304.66 32.74 2012-06-13 15:14:41.000 165 33402.09 387.88 2304.68 32.74 2012-06-13 15:14:42.000 165 33402.13 387.91 2304.73 32.74 2012-06-13 15:14:43.000 165 33401.93 387.91 2304.69 32.74 2012-06-13 15:14:44.000 165 33402.06 387.90 2304.66 32.74 2012-06-13 15:14:45.000 165 33402.00 387.88 2304.67 32.74 2012-06-13 15:14:46.000 165 33402.06 387.84 2304.67 32.74 2012-06-13 15:14:47.000 165 33402.10 387.89 2304.64 32.74 2012-06-13 15:14:48.000 165 33402.09 387.89 2304.59 32.74 2012-06-13 15:14:49.000 165 33401.98 387.89 2304.68 32.74 2012-06-13 15:14:49.000 165 33402.14 387.87 2304.71 32.74 2012-06-13 15:14:51.000 165 33401.97 387.86 2304.72 32.74 2012-06-13 15:14:52.000 165 33402.01 387.89 2304.64 32.74 2012-06-13 15:14:53.000 165 33401.99 387.90 2304.71 32.74 2012-06-13 15:14:54.000 165 33401.97 387.88 2304.68 32.74 2012-06-13 15:14:55.000 165 33402.09 387.84 2304.71 32.74 2012-06-13 15:14:56.000 165 33401.96 387.89 2304.63 32.74 2012-06-13 15:14:57.000 165 33401.97 387.87 2304.70 32.74 2012-06-13 15:14:58.000 165 33401.97 387.88 2304.69 32.74 2012-06-13 15:14:59.000 165 33401.99 387.86 2304.65 32.74 2012-06-13 15:15:00.000 165 33401.98 387.89 2304.72 32.74 2012-06-13 15:15:01.000 165 33402.01 387.88 2304.70 32.74 2012-06-13 15:15:02.000 165 33401.98 387.86 2304.74 32.74 2012-06-13 15:15:03.000 165 33402.03 387.88 2304.68 32.74 2012-06-13 15:15:04.000 165 33402.03 387.84 2304.74 32.74 2012-06-13 15:15:05.000 165 33401.96 387.82 2304.66 32.74 2012-06-13 15:15:06.000 165 33401.90 387.85 2304.63 32.74 2012-06-13 15:15:07.000 165 33401.89 387.83 2304.67 32.74 2012-06-13 15:15:08.000 165 33401.88 387.86 2304.76 32.74 2012-06-13 15:15:09.000 165 33401.91 387.83 2304.74 32.74 2012-06-13 15:15:10.000 165 33401.99 387.83 2304.66 32.74 2012-06-13 15:15:11.000 165 33401.93 387.87 2304.74 32.74 2012-06-13 15:15:12.000 165 33401.90 387.85 2304.71 32.74 2012-06-13 15:15:13.000 165 33401.77 387.83 2304.71 32.74 2012-06-13 15:15:14.000 165 33401.92 387.82 2304.70 32.74 2012-06-13 15:15:15.000 165 33401.95 387.84 2304.72 32.74 2012-06-13 15:15:16.000 165 33402.00 387.83 2304.72 32.74 2012-06-13 15:15:17.000 165 33401.96 387.81 2304.74 32.74 2012-06-13 15:15:18.000 165 33401.93 387.78 2304.72 32.74 2012-06-13 15:15:19.000 165 33401.90 387.80 2304.71 32.74 2012-06-13 15:15:20.000 165 33401.88 387.86 2304.78 32.74 2012-06-13 15:15:21.000 165 33401.90 387.81 2304.80 32.74 2012-06-13 15:15:22.000 165 33401.86 387.80 2304.68 32.74 2012-06-13 15:15:23.000 165 33401.89 387.81 2304.71 32.74 2012-06-13 15:15:24.000 165 33401.86 387.81 2304.76 32.74 2012-06-13 15:15:25.000 165 33401.96 387.80 2304.70 32.74 2012-06-13 15:15:26.000 165 33402.00 387.77 2304.68 32.74 2012-06-13 15:15:27.000 165 33401.97 387.83 2304.70 32.74 2012-06-13 15:15:28.000 165 33401.93 387.81 2304.76 32.74 2012-06-13 15:15:29.000 165 33401.99 387.80 2304.78 32.74 2012-06-13 15:15:30.000 165 33401.97 387.82 2304.71 32.74 2012-06-13 15:15:30.000 165 33402.01 387.77 2304.75 32.74 2012-06-13 15:15:32.000 165 33401.94 387.77 2304.72 32.74 2012-06-13 15:15:33.000 165 33401.93 387.78 2304.71 32.74 2012-06-13 15:15:34.000 165 33401.98 387.79 2304.73 32.74 2012-06-13 15:15:35.000 165 33401.94 387.77 2304.78 32.74 2012-06-13 15:15:36.000 165 33401.87 387.82 2304.73 32.74 2012-06-13 15:15:37.000 165 33401.93 387.81 2304.77 32.74 2012-06-13 15:15:38.000 165 33401.95 387.76 2304.74 32.74 2012-06-13 15:15:39.000 165 33401.90 387.79 2304.74 32.74 2012-06-13 15:15:40.000 165 33401.92 387.83 2304.76 32.74 2012-06-13 15:15:41.000 165 33401.93 387.81 2304.82 32.74 2012-06-13 15:15:42.000 165 33401.87 387.79 2304.74 32.74 2012-06-13 15:15:43.000 165 33401.90 387.79 2304.77 32.74 2012-06-13 15:15:43.000 165 33401.81 387.80 2304.70 32.74 2012-06-13 15:15:45.000 165 33401.84 387.77 2304.76 32.74 2012-06-13 15:15:46.000 165 33401.87 387.82 2304.79 32.74 2012-06-13 15:15:47.000 165 33401.84 387.82 2304.79 32.74 2012-06-13 15:15:48.000 165 33401.72 387.79 2304.77 32.74 2012-06-13 15:15:49.000 165 33401.91 387.77 2304.81 32.74 2012-06-13 15:15:50.000 165 33401.81 387.78 2304.59 32.74 2012-06-13 15:15:51.000 165 33401.82 387.78 2304.68 32.74 2012-06-13 15:15:52.000 165 33401.81 387.75 2304.76 32.74 2012-06-13 15:15:53.000 165 33401.76 387.74 2304.79 32.74 2012-06-13 15:15:54.000 165 33401.83 387.73 2304.71 32.74 2012-06-13 15:15:55.000 165 33401.76 387.75 2304.78 32.74 2012-06-13 15:15:56.000 165 33401.82 387.77 2304.81 32.74 2012-06-13 15:15:57.000 165 33401.73 387.76 2304.82 32.74 2012-06-13 15:15:58.000 165 33401.78 387.80 2304.80 32.74 2012-06-13 15:15:59.000 165 33401.69 387.76 2304.81 32.74 2012-06-13 15:16:00.000 165 33401.75 387.80 2304.75 32.74 2012-06-13 15:16:01.000 165 33401.82 387.73 2304.77 32.74 2012-06-13 15:16:02.000 165 33401.69 387.76 2304.77 32.74 2012-06-13 15:16:03.000 165 33401.68 387.74 2304.79 32.74 2012-06-13 15:16:04.000 165 33401.69 387.79 2304.83 32.74 2012-06-13 15:16:05.000 165 33401.68 387.81 2304.79 32.74 2012-06-13 15:16:06.000 165 33401.71 387.80 2304.80 32.74 2012-06-13 15:16:07.000 165 33401.66 387.77 2304.72 32.74 2012-06-13 15:16:08.000 165 33401.62 387.79 2304.83 32.74 2012-06-13 15:16:09.000 165 33401.66 387.83 2304.74 32.74 2012-06-13 15:16:10.000 165 33401.59 387.84 2304.77 32.74 2012-06-13 15:16:11.000 165 33401.63 387.83 2304.81 32.74 2012-06-13 15:16:12.000 165 33401.57 387.78 2304.79 32.74 2012-06-13 15:16:13.000 165 33401.61 387.80 2304.88 32.74 2012-06-13 15:16:14.000 165 33401.62 387.81 2304.88 32.74 2012-06-13 15:16:15.000 165 33401.53 387.85 2304.89 32.74 2012-06-13 15:16:16.000 165 33401.51 387.87 2304.75 32.74 2012-06-13 15:16:17.000 165 33401.56 387.85 2304.78 32.74 2012-06-13 15:16:18.000 165 33401.46 387.84 2304.88 32.74 2012-06-13 15:16:19.000 165 33401.54 387.85 2304.83 32.74 2012-06-13 15:16:20.000 165 33401.44 387.85 2304.95 32.74 2012-06-13 15:16:21.000 165 33401.40 387.84 2304.91 32.74 2012-06-13 15:16:22.000 165 33401.46 387.88 2304.91 32.74 2012-06-13 15:16:23.000 165 33401.44 387.84 2304.83 32.74 2012-06-13 15:16:24.000 165 33401.44 387.82 2304.89 32.74 2012-06-13 15:16:24.000 165 33401.39 387.84 2304.93 32.74 2012-06-13 15:16:26.000 165 33401.46 387.84 2304.82 32.74 2012-06-13 15:16:27.000 165 33401.32 387.84 2304.91 32.74 2012-06-13 15:16:28.000 165 33401.37 387.86 2304.90 32.74 2012-06-13 15:16:29.000 165 33401.37 387.87 2304.91 32.74 2012-06-13 15:16:30.000 165 33401.34 387.85 2304.84 32.74 2012-06-13 15:16:31.000 165 33401.37 387.92 2304.89 32.74 2012-06-13 15:16:32.000 165 33401.32 387.87 2305.00 32.74 2012-06-13 15:16:33.000 165 33401.29 387.89 2304.96 32.74 2012-06-13 15:16:34.000 165 33401.28 387.91 2305.00 32.74 2012-06-13 15:16:35.000 165 33401.21 387.90 2304.96 32.74 2012-06-13 15:16:36.000 165 33401.24 387.89 2304.94 32.74 2012-06-13 15:16:37.000 165 33401.18 387.92 2305.04 32.74 2012-06-13 15:16:37.000 165 33401.32 387.89 2304.98 32.74 2012-06-13 15:16:39.000 165 33401.25 387.88 2305.02 32.74 2012-06-13 15:16:40.000 165 33401.18 387.91 2304.99 32.74 2012-06-13 15:16:41.000 165 33401.22 387.92 2305.04 32.74 2012-06-13 15:16:42.000 165 33401.21 387.90 2304.98 32.74 2012-06-13 15:16:43.000 165 33401.14 387.89 2305.11 32.74 2012-06-13 15:16:44.000 165 33401.11 387.88 2304.96 32.74 2012-06-13 15:16:45.000 165 33401.15 387.88 2304.98 32.74 2012-06-13 15:16:46.000 165 33401.11 387.91 2305.01 32.74 2012-06-13 15:16:47.000 165 33401.12 387.89 2305.07 32.74 2012-06-13 15:16:48.000 165 33401.10 387.82 2305.03 32.74 2012-06-13 15:16:49.000 165 33401.17 387.87 2305.07 32.74 2012-06-13 15:16:50.000 165 33401.07 387.88 2305.16 32.74 2012-06-13 15:16:51.000 165 33401.00 387.87 2305.07 32.74 2012-06-13 15:16:52.000 165 33401.04 387.86 2305.16 32.74 2012-06-13 15:16:53.000 165 33401.07 387.89 2305.05 32.74 2012-06-13 15:16:54.000 165 33401.13 387.84 2305.01 32.74 2012-06-13 15:16:55.000 165 33401.10 387.85 2305.11 32.74 2012-06-13 15:16:56.000 165 33401.04 387.90 2305.14 32.74 2012-06-13 15:16:57.000 165 33401.04 387.85 2305.14 32.74 2012-06-13 15:16:58.000 165 33401.11 387.86 2305.11 32.74 2012-06-13 15:16:59.000 165 33401.05 387.84 2305.20 32.74 2012-06-13 15:17:00.000 165 33400.97 387.84 2305.02 32.74 2012-06-13 15:17:01.000 165 33401.03 387.88 2305.19 32.74 2012-06-13 15:17:02.000 165 33401.03 387.86 2305.07 32.74 2012-06-13 15:17:03.000 165 33400.93 387.84 2305.10 32.74 2012-06-13 15:17:04.000 165 33400.99 387.84 2305.10 32.74 2012-06-13 15:17:05.000 165 33401.01 387.85 2305.19 32.74 2012-06-13 15:17:06.000 165 33400.98 387.80 2305.10 32.74 2012-06-13 15:17:07.000 165 33401.12 387.86 2305.14 32.74 2012-06-13 15:17:08.000 165 33400.94 387.83 2305.14 32.74 2012-06-13 15:17:09.000 165 33400.89 387.81 2305.12 32.74 2012-06-13 15:17:10.000 165 33400.98 387.83 2305.16 32.74 2012-06-13 15:17:11.000 165 33401.04 387.85 2305.13 32.74 2012-06-13 15:17:12.000 165 33401.04 387.85 2305.05 32.74 2012-06-13 15:17:13.000 165 33400.96 387.84 2305.11 32.74 2012-06-13 15:17:14.000 165 33400.94 387.81 2305.24 32.74 2012-06-13 15:17:15.000 165 33400.93 387.79 2305.19 32.74 2012-06-13 15:17:16.000 165 33400.99 387.81 2305.12 32.74 2012-06-13 15:17:17.000 165 33400.98 387.84 2305.23 32.74 2012-06-13 15:17:18.000 165 33400.90 387.80 2305.12 32.74 2012-06-13 15:17:18.000 165 33401.02 387.78 2305.15 32.74 2012-06-13 15:17:20.000 165 33400.92 387.81 2305.17 32.74 2012-06-13 15:17:21.000 165 33400.89 387.79 2305.19 32.74 2012-06-13 15:17:22.000 165 33400.94 387.84 2305.22 32.74 2012-06-13 15:17:23.000 165 33400.91 387.79 2305.14 32.74 2012-06-13 15:17:24.000 165 33400.82 387.82 2305.14 32.74 2012-06-13 15:17:25.000 165 33401.12 387.80 2305.11 32.74 2012-06-13 15:17:26.000 165 33400.97 387.81 2305.17 32.74 2012-06-13 15:17:27.000 165 33400.93 387.77 2305.20 32.74 2012-06-13 15:17:28.000 165 33400.97 387.76 2305.16 32.74 2012-06-13 15:17:29.000 165 33400.91 387.78 2305.02 32.74 2012-06-13 15:17:30.000 165 33400.89 387.77 2305.11 32.74 2012-06-13 15:17:31.000 165 33400.93 387.76 2305.11 32.74 2012-06-13 15:17:31.000 165 33400.93 387.79 2305.16 32.74 2012-06-13 15:17:33.000 165 33400.91 387.77 2305.09 32.74 2012-06-13 15:17:34.000 165 33400.94 387.77 2305.14 32.74 2012-06-13 15:17:35.000 165 33400.95 387.80 2305.20 32.74 2012-06-13 15:17:36.000 165 33400.77 387.77 2305.04 32.74 2012-06-13 15:17:37.000 165 33400.89 387.77 2305.15 32.74 2012-06-13 15:17:38.000 165 33400.94 387.79 2305.18 32.74 2012-06-13 15:17:39.000 165 33400.83 387.80 2305.14 32.74 2012-06-13 15:17:40.000 165 33400.78 387.77 2305.12 32.74 2012-06-13 15:17:41.000 165 33400.81 387.82 2305.16 32.74 2012-06-13 15:17:42.000 165 33400.69 387.83 2305.12 32.74 2012-06-13 15:17:43.000 165 33400.94 387.77 2305.14 32.74 2012-06-13 15:17:44.000 165 33400.88 387.81 2305.11 32.74 2012-06-13 15:17:45.000 165 33400.76 387.79 2305.14 32.74 2012-06-13 15:17:46.000 165 33400.85 387.81 2305.18 32.74 2012-06-13 15:17:47.000 165 33400.82 387.81 2305.10 32.74 2012-06-13 15:17:48.000 165 33400.82 387.80 2305.14 32.74 2012-06-13 15:17:49.000 165 33400.80 387.84 2305.16 32.74 2012-06-13 15:17:50.000 165 33400.85 387.82 2305.14 32.74 2012-06-13 15:17:51.000 165 33400.79 387.79 2305.14 32.74 2012-06-13 15:17:52.000 165 33400.80 387.75 2305.26 32.74 2012-06-13 15:17:53.000 165 33400.82 387.79 2305.20 32.74 2012-06-13 15:17:54.000 165 33400.80 387.83 2305.12 32.74 2012-06-13 15:17:55.000 165 33400.81 387.75 2305.22 32.74 2012-06-13 15:17:56.000 165 33400.71 387.83 2305.12 32.74 2012-06-13 15:17:57.000 165 33400.81 387.79 2305.12 32.74 2012-06-13 15:17:58.000 165 33400.70 387.83 2305.26 32.74 2012-06-13 15:17:59.000 165 33400.72 387.79 2305.16 32.74 2012-06-13 15:18:00.000 165 33400.69 387.79 2305.13 32.74 2012-06-13 15:18:01.000 165 33400.69 387.79 2305.14 32.74 2012-06-13 15:18:02.000 165 33400.82 387.81 2305.17 32.74 2012-06-13 15:18:03.000 165 33400.72 387.78 2305.14 32.74 2012-06-13 15:18:04.000 165 33400.78 387.82 2305.18 32.74 2012-06-13 15:18:05.000 165 33400.72 387.82 2305.12 32.74 2012-06-13 15:18:06.000 165 33400.67 387.79 2305.19 32.74 2012-06-13 15:18:07.000 165 33400.67 387.79 2305.18 32.74 2012-06-13 15:18:08.000 165 33400.75 387.78 2305.23 32.74 2012-06-13 15:18:09.000 165 33400.69 387.78 2305.12 32.74 2012-06-13 15:18:10.000 165 33400.69 387.77 2305.08 32.74 2012-06-13 15:18:11.000 165 33400.66 387.76 2305.20 32.74 2012-06-13 15:18:12.000 165 33400.73 387.75 2305.17 32.74 2012-06-13 15:18:12.000 165 33400.67 387.81 2305.27 32.74 2012-06-13 15:18:14.000 165 33400.74 387.78 2305.16 32.74 2012-06-13 15:18:15.000 165 33400.66 387.77 2305.18 32.74 2012-06-13 15:18:16.000 165 33400.69 387.77 2305.12 32.74 2012-06-13 15:18:17.000 165 33400.64 387.74 2305.22 32.74 2012-06-13 15:18:18.000 165 33400.67 387.80 2305.23 32.74 2012-06-13 15:18:19.000 165 33400.70 387.76 2305.19 32.74 2012-06-13 15:18:20.000 165 33400.62 387.80 2305.22 32.74 2012-06-13 15:18:21.000 165 33400.68 387.82 2305.11 32.74 2012-06-13 15:18:22.000 165 33400.66 387.81 2305.27 32.74 2012-06-13 15:18:23.000 165 33400.62 387.76 2305.25 32.74 2012-06-13 15:18:24.000 165 33400.61 387.80 2305.29 32.74 2012-06-13 15:18:25.000 165 33400.49 387.74 2305.27 32.74 2012-06-13 15:18:25.000 165 33400.75 387.78 2305.17 32.74 2012-06-13 15:18:27.000 165 33400.64 387.76 2305.08 32.74 2012-06-13 15:18:28.000 165 33400.57 387.78 2305.17 32.74 2012-06-13 15:18:29.000 165 33400.60 387.79 2305.23 32.74 2012-06-13 15:18:30.000 165 33400.63 387.80 2305.23 32.74 2012-06-13 15:18:31.000 165 33400.62 387.81 2305.16 32.74 2012-06-13 15:18:32.000 165 33400.63 387.76 2305.22 32.74 2012-06-13 15:18:33.000 165 33400.47 387.78 2305.25 32.74 2012-06-13 15:18:34.000 165 33400.56 387.77 2305.24 32.74 2012-06-13 15:18:35.000 165 33400.54 387.80 2305.29 32.74 2012-06-13 15:18:36.000 165 33400.52 387.78 2305.26 32.74 2012-06-13 15:18:37.000 165 33400.54 387.79 2305.24 32.74 2012-06-13 15:18:38.000 165 33400.50 387.75 2305.19 32.74 2012-06-13 15:18:39.000 165 33400.44 387.80 2305.21 32.74 2012-06-13 15:18:40.000 165 33400.50 387.76 2305.21 32.74 2012-06-13 15:18:41.000 165 33400.51 387.78 2305.27 32.74 2012-06-13 15:18:42.000 165 33400.51 387.83 2305.20 32.74 2012-06-13 15:18:43.000 165 33400.53 387.77 2305.32 32.74 2012-06-13 15:18:44.000 165 33400.47 387.78 2305.26 32.74 2012-06-13 15:18:45.000 165 33400.37 387.76 2305.20 32.74 2012-06-13 15:18:46.000 165 33400.33 387.74 2305.19 32.74 2012-06-13 15:18:47.000 165 33400.42 387.75 2305.30 32.74 2012-06-13 15:18:48.000 165 33400.50 387.79 2305.24 32.74 2012-06-13 15:18:49.000 165 33400.39 387.74 2305.26 32.74 2012-06-13 15:18:50.000 165 33400.35 387.81 2305.27 32.74 2012-06-13 15:18:51.000 165 33400.42 387.77 2305.23 32.74 2012-06-13 15:18:52.000 165 33400.37 387.72 2305.23 32.74 2012-06-13 15:18:53.000 165 33400.43 387.78 2305.33 32.74 2012-06-13 15:18:54.000 165 33400.39 387.79 2305.34 32.74 2012-06-13 15:18:55.000 165 33400.26 387.77 2305.31 32.74 2012-06-13 15:18:56.000 165 33400.44 387.77 2305.26 32.74 2012-06-13 15:18:57.000 165 33400.31 387.78 2305.24 32.74 2012-06-13 15:18:58.000 165 33400.29 387.75 2305.24 32.74 2012-06-13 15:18:59.000 165 33400.38 387.80 2305.28 32.74 2012-06-13 15:19:00.000 165 33400.31 387.80 2305.32 32.74 2012-06-13 15:19:01.000 165 33400.30 387.74 2305.30 32.74 2012-06-13 15:19:02.000 165 33400.39 387.77 2305.37 32.74 2012-06-13 15:19:03.000 165 33400.35 387.78 2305.30 32.74 2012-06-13 15:19:04.000 165 33400.33 387.75 2305.26 32.74 2012-06-13 15:19:05.000 165 33400.32 387.82 2305.31 32.74 2012-06-13 15:19:06.000 165 33400.32 387.82 2305.27 32.74 2012-06-13 15:19:06.000 165 33400.27 387.80 2305.17 32.74 2012-06-13 15:19:08.000 165 33400.26 387.83 2305.35 32.74 2012-06-13 15:19:09.000 165 33400.28 387.82 2305.29 32.74 2012-06-13 15:19:10.000 165 33400.32 387.81 2305.33 32.74 2012-06-13 15:19:11.000 165 33400.29 387.76 2305.29 32.74 2012-06-13 15:19:12.000 165 33400.31 387.78 2305.26 32.74 2012-06-13 15:19:13.000 165 33400.26 387.78 2305.39 32.74 2012-06-13 15:19:14.000 165 33400.25 387.77 2305.36 32.74 2012-06-13 15:19:15.000 165 33400.26 387.73 2305.32 32.74 2012-06-13 15:19:16.000 165 33400.23 387.75 2305.35 32.74 2012-06-13 15:19:17.000 165 33400.19 387.77 2305.36 32.74 2012-06-13 15:19:18.000 165 33400.16 387.74 2305.36 32.74 2012-06-13 15:19:19.000 165 33400.27 387.80 2305.33 32.74 2012-06-13 15:19:19.000 165 33400.17 387.80 2305.29 32.74 2012-06-13 15:19:21.000 165 33400.21 387.74 2305.33 32.74 2012-06-13 15:19:22.000 165 33400.17 387.75 2305.27 32.74 2012-06-13 15:19:23.000 165 33400.21 387.75 2305.32 32.74 2012-06-13 15:19:24.000 165 33400.20 387.72 2305.32 32.74 2012-06-13 15:19:25.000 165 33400.14 387.78 2305.41 32.74 2012-06-13 15:19:26.000 165 33400.23 387.75 2305.36 32.74 2012-06-13 15:19:27.000 165 33400.10 387.78 2305.30 32.74 2012-06-13 15:19:28.000 165 33400.15 387.75 2305.26 32.74 2012-06-13 15:19:29.000 165 33400.18 387.77 2305.35 32.74 2012-06-13 15:19:30.000 165 33400.21 387.80 2305.27 32.74 2012-06-13 15:19:31.000 165 33400.21 387.75 2305.37 32.74 2012-06-13 15:19:32.000 165 33400.23 387.77 2305.41 32.74 2012-06-13 15:19:33.000 165 33400.23 387.75 2305.41 32.74 2012-06-13 15:19:34.000 165 33400.23 387.76 2305.29 32.74 2012-06-13 15:19:35.000 165 33400.16 387.76 2305.27 32.74 2012-06-13 15:19:36.000 165 33400.20 387.72 2305.40 32.74 2012-06-13 15:19:37.000 165 33400.20 387.75 2305.31 32.74 2012-06-13 15:19:38.000 165 33400.26 387.73 2305.33 32.74 2012-06-13 15:19:39.000 165 33400.28 387.72 2305.29 32.74 2012-06-13 15:19:40.000 165 33400.25 387.72 2305.29 32.74 2012-06-13 15:19:41.000 165 33400.23 387.73 2305.29 32.74 2012-06-13 15:19:42.000 165 33400.23 387.74 2305.27 32.74 2012-06-13 15:19:43.000 165 33400.29 387.73 2305.34 32.74 2012-06-13 15:19:44.000 165 33400.10 387.74 2305.35 32.74 2012-06-13 15:19:45.000 165 33400.20 387.72 2305.35 32.74 2012-06-13 15:19:46.000 165 33400.15 387.71 2305.37 32.74 2012-06-13 15:19:47.000 165 33400.20 387.76 2305.35 32.74 2012-06-13 15:19:48.000 165 33400.14 387.75 2305.30 32.74 2012-06-13 15:19:49.000 165 33400.07 387.75 2305.41 32.74 2012-06-13 15:19:50.000 165 33400.17 387.76 2305.42 32.74 2012-06-13 15:19:51.000 165 33400.12 387.77 2305.32 32.74 2012-06-13 15:19:52.000 165 33400.08 387.73 2305.31 32.74 2012-06-13 15:19:53.000 165 33400.15 387.78 2305.33 32.74 2012-06-13 15:19:54.000 165 33400.06 387.81 2305.32 32.74 2012-06-13 15:19:55.000 165 33400.14 387.77 2305.24 32.74 2012-06-13 15:19:56.000 165 33400.05 387.70 2305.42 32.74 2012-06-13 15:19:57.000 165 33400.01 387.77 2305.25 32.74 2012-06-13 15:19:58.000 165 33400.01 387.76 2305.26 32.74 2012-06-13 15:19:59.000 165 33400.03 387.76 2305.35 32.74 2012-06-13 15:20:00.000 165 33400.03 387.74 2305.38 32.74 2012-06-13 15:20:00.000 165 33399.98 387.75 2305.37 32.74 2012-06-13 15:20:02.000 165 33399.95 387.76 2305.33 32.74 2012-06-13 15:20:03.000 165 33399.97 387.75 2305.34 32.74 2012-06-13 15:20:04.000 165 33399.96 387.76 2305.33 32.74 2012-06-13 15:20:05.000 165 33400.00 387.78 2305.51 32.74 2012-06-13 15:20:06.000 165 33399.96 387.77 2305.42 32.74 2012-06-13 15:20:07.000 165 33399.86 387.78 2305.32 32.74 2012-06-13 15:20:08.000 165 33399.95 387.81 2305.32 32.74 2012-06-13 15:20:09.000 165 33399.90 387.81 2305.45 32.74 2012-06-13 15:20:10.000 165 33399.91 387.81 2305.39 32.74 2012-06-13 15:20:11.000 165 33399.93 387.76 2305.35 32.74 2012-06-13 15:20:12.000 165 33399.88 387.74 2305.38 32.74 2012-06-13 15:20:13.000 165 33399.85 387.78 2305.40 32.74 2012-06-13 15:20:13.000 165 33399.88 387.75 2305.45 32.74 2012-06-13 15:20:15.000 165 33399.76 387.77 2305.42 32.74 2012-06-13 15:20:16.000 165 33399.81 387.76 2305.40 32.74 2012-06-13 15:20:17.000 165 33399.83 387.80 2305.39 32.74 2012-06-13 15:20:18.000 165 33399.81 387.79 2305.42 32.74 2012-06-13 15:20:19.000 165 33399.77 387.80 2305.38 32.74 2012-06-13 15:20:20.000 165 33399.79 387.78 2305.43 32.74 2012-06-13 15:20:21.000 165 33399.70 387.78 2305.39 32.74 2012-06-13 15:20:22.000 165 33399.69 387.77 2305.41 32.74 2012-06-13 15:20:23.000 165 33399.74 387.77 2305.43 32.74 2012-06-13 15:20:24.000 165 33399.85 387.80 2305.34 32.74 2012-06-13 15:20:25.000 165 33399.84 387.79 2305.45 32.74 2012-06-13 15:20:26.000 165 33399.65 387.83 2305.43 32.74 2012-06-13 15:20:27.000 165 33399.71 387.83 2305.53 32.74 2012-06-13 15:20:28.000 165 33399.73 387.82 2305.53 32.74 2012-06-13 15:20:29.000 165 33399.71 387.81 2305.45 32.74 2012-06-13 15:20:30.000 165 33399.75 387.82 2305.48 32.74 2012-06-13 15:20:31.000 165 33399.71 387.81 2305.48 32.74 2012-06-13 15:20:32.000 165 33399.71 387.81 2305.43 32.74 2012-06-13 15:20:33.000 165 33399.63 387.79 2305.53 32.74 2012-06-13 15:20:34.000 165 33399.61 387.81 2305.54 32.74 2012-06-13 15:20:35.000 165 33399.70 387.81 2305.51 32.74 2012-06-13 15:20:36.000 165 33399.67 387.82 2305.41 32.74 2012-06-13 15:20:37.000 165 33399.71 387.81 2305.56 32.74 2012-06-13 15:20:38.000 165 33399.62 387.78 2305.45 32.74 2012-06-13 15:20:39.000 165 33399.63 387.79 2305.54 32.74 2012-06-13 15:20:40.000 165 33399.66 387.76 2305.42 32.74 2012-06-13 15:20:41.000 165 33399.58 387.79 2305.41 32.74 2012-06-13 15:20:42.000 165 33399.57 387.81 2305.50 32.74 2012-06-13 15:20:43.000 165 33399.63 387.77 2305.49 32.74 2012-06-13 15:20:44.000 165 33399.60 387.81 2305.45 32.74 2012-06-13 15:20:45.000 165 33399.52 387.80 2305.58 32.74 2012-06-13 15:20:46.000 165 33399.55 387.77 2305.57 32.74 2012-06-13 15:20:47.000 165 33399.60 387.81 2305.43 32.74 2012-06-13 15:20:48.000 165 33399.54 387.78 2305.45 32.74 2012-06-13 15:20:49.000 165 33399.63 387.77 2305.52 32.74 2012-06-13 15:20:50.000 165 33399.54 387.77 2305.53 32.74 2012-06-13 15:20:51.000 165 33399.50 387.78 2305.48 32.74 2012-06-13 15:20:52.000 165 33399.55 387.75 2305.54 32.74 2012-06-13 15:20:53.000 165 33399.59 387.75 2305.47 32.74 2012-06-13 15:20:54.000 165 33399.52 387.77 2305.57 32.74 2012-06-13 15:20:54.000 165 33399.52 387.77 2305.54 32.74 2012-06-13 15:20:56.000 165 33399.52 387.74 2305.45 32.74 2012-06-13 15:20:57.000 165 33399.52 387.75 2305.48 32.74 2012-06-13 15:20:58.000 165 33399.54 387.76 2305.45 32.74 2012-06-13 15:20:59.000 165 33399.49 387.80 2305.47 32.74 2012-06-13 15:21:00.000 165 33399.52 387.75 2305.45 32.74 2012-06-13 15:21:01.000 165 33399.47 387.76 2305.53 32.74 2012-06-13 15:21:02.000 165 33399.56 387.78 2305.48 32.74 2012-06-13 15:21:03.000 165 33399.46 387.74 2305.53 32.74 2012-06-13 15:21:04.000 165 33399.47 387.75 2305.47 32.74 2012-06-13 15:21:05.000 165 33399.54 387.76 2305.50 32.74 2012-06-13 15:21:06.000 165 33399.43 387.74 2305.58 32.74 2012-06-13 15:21:07.000 165 33399.46 387.77 2305.61 32.74 2012-06-13 15:21:07.000 165 33399.38 387.76 2305.49 32.74 2012-06-13 15:21:09.000 165 33399.42 387.80 2305.54 32.74 2012-06-13 15:21:10.000 165 33399.38 387.77 2305.54 32.74 2012-06-13 15:21:11.000 165 33399.49 387.83 2305.55 32.74 2012-06-13 15:21:12.000 165 33399.41 387.83 2305.55 32.74 2012-06-13 15:21:13.000 165 33399.47 387.77 2305.50 32.74 2012-06-13 15:21:14.000 165 33399.39 387.80 2305.44 32.74 2012-06-13 15:21:15.000 165 33399.57 387.77 2305.53 32.74 2012-06-13 15:21:16.000 165 33399.44 387.78 2305.50 32.74 2012-06-13 15:21:17.000 165 33399.44 387.76 2305.55 32.74 2012-06-13 15:21:18.000 165 33399.35 387.71 2305.51 32.74 2012-06-13 15:21:19.000 165 33399.32 387.77 2305.50 32.74 2012-06-13 15:21:20.000 165 33399.36 387.79 2305.55 32.74 2012-06-13 15:21:21.000 165 33399.35 387.78 2305.47 32.74 2012-06-13 15:21:22.000 165 33399.37 387.76 2305.53 32.74 2012-06-13 15:21:23.000 165 33399.40 387.75 2305.55 32.74 2012-06-13 15:21:24.000 165 33399.38 387.75 2305.51 32.74 2012-06-13 15:21:25.000 165 33399.33 387.75 2305.51 32.74 2012-06-13 15:21:26.000 165 33399.40 387.78 2305.48 32.74 2012-06-13 15:21:27.000 165 33399.34 387.79 2305.55 32.74 2012-06-13 15:21:28.000 165 33399.33 387.78 2305.54 32.74 2012-06-13 15:21:29.000 165 33399.32 387.77 2305.57 32.74 2012-06-13 15:21:30.000 165 33399.31 387.77 2305.54 32.74 2012-06-13 15:21:31.000 165 33399.20 387.77 2305.55 32.74 2012-06-13 15:21:32.000 165 33399.42 387.77 2305.51 32.74 2012-06-13 15:21:33.000 165 33399.31 387.75 2305.57 32.74 2012-06-13 15:21:34.000 165 33399.31 387.75 2305.56 32.74 2012-06-13 15:21:35.000 165 33399.31 387.73 2305.55 32.74 2012-06-13 15:21:36.000 165 33399.28 387.73 2305.52 32.74 2012-06-13 15:21:37.000 165 33399.30 387.76 2305.47 32.74 2012-06-13 15:21:38.000 165 33399.34 387.78 2305.60 32.74 2012-06-13 15:21:39.000 165 33399.31 387.71 2305.53 32.74 2012-06-13 15:21:40.000 165 33399.31 387.73 2305.48 32.74 2012-06-13 15:21:41.000 165 33399.28 387.73 2305.51 32.74 2012-06-13 15:21:42.000 165 33399.29 387.74 2305.57 32.74 2012-06-13 15:21:43.000 165 33399.29 387.72 2305.58 32.74 2012-06-13 15:21:44.000 165 33399.24 387.77 2305.52 32.73 2012-06-13 15:21:45.000 165 33399.27 387.76 2305.57 32.73 2012-06-13 15:21:46.000 165 33399.24 387.74 2305.49 32.73 2012-06-13 15:21:47.000 165 33399.30 387.73 2305.55 32.73 2012-06-13 15:21:48.000 165 33399.27 387.73 2305.60 32.73 2012-06-13 15:21:48.000 165 33399.23 387.72 2305.45 32.73 2012-06-13 15:21:50.000 165 33399.28 387.72 2305.53 32.73 2012-06-13 15:21:51.000 165 33399.33 387.73 2305.52 32.73 2012-06-13 15:21:52.000 165 33399.23 387.72 2305.48 32.74 2012-06-13 15:21:53.000 165 33399.27 387.74 2305.59 32.73 2012-06-13 15:21:54.000 165 33399.20 387.74 2305.54 32.73 2012-06-13 15:21:55.000 165 33399.23 387.73 2305.50 32.73 2012-06-13 15:21:56.000 165 33399.16 387.72 2305.57 32.73 2012-06-13 15:21:57.000 165 33399.32 387.74 2305.57 32.74 2012-06-13 15:21:58.000 165 33399.24 387.70 2305.54 32.73 2012-06-13 15:21:59.000 165 33399.15 387.74 2305.53 32.73 2012-06-13 15:22:00.000 165 33399.18 387.73 2305.51 32.73 2012-06-13 15:22:01.000 165 33399.15 387.70 2305.54 32.74 2012-06-13 15:22:01.000 165 33399.20 387.74 2305.56 32.73 2012-06-13 15:22:03.000 165 33399.21 387.73 2305.54 32.73 2012-06-13 15:22:04.000 165 33399.14 387.71 2305.51 32.73 2012-06-13 15:22:05.000 165 33399.08 387.73 2305.62 32.73 2012-06-13 15:22:06.000 165 33399.15 387.68 2305.57 32.73 2012-06-13 15:22:07.000 165 33399.23 387.72 2305.55 32.74 2012-06-13 15:22:08.000 165 33399.12 387.70 2305.51 32.74 2012-06-13 15:22:09.000 165 33399.16 387.73 2305.45 32.74 2012-06-13 15:22:10.000 165 33399.11 387.71 2305.40 32.73 2012-06-13 15:22:11.000 165 33399.12 387.67 2305.57 32.73 2012-06-13 15:22:12.000 165 33399.08 387.70 2305.53 32.73 2012-06-13 15:22:13.000 165 33399.23 387.73 2305.63 32.74 2012-06-13 15:22:14.000 165 33399.00 387.73 2305.57 32.73 2012-06-13 15:22:15.000 165 33399.13 387.77 2305.53 32.73 2012-06-13 15:22:16.000 165 33399.12 387.73 2305.48 32.73 2012-06-13 15:22:17.000 165 33399.04 387.68 2305.55 32.74 2012-06-13 15:22:18.000 165 33399.00 387.72 2305.64 32.73 2012-06-13 15:22:19.000 165 33399.05 387.71 2305.50 32.74 2012-06-13 15:22:20.000 165 33399.04 387.74 2305.48 32.74 2012-06-13 15:22:21.000 165 33399.02 387.71 2305.48 32.74 2012-06-13 15:22:22.000 165 33399.05 387.70 2305.54 32.74 2012-06-13 15:22:23.000 165 33399.04 387.75 2305.52 32.73 2012-06-13 15:22:24.000 165 33399.07 387.72 2305.58 32.74 2012-06-13 15:22:25.000 165 33399.03 387.72 2305.57 32.73 2012-06-13 15:22:26.000 165 33399.03 387.72 2305.59 32.73 2012-06-13 15:22:27.000 165 33399.12 387.71 2305.56 32.73 2012-06-13 15:22:28.000 165 33399.02 387.71 2305.51 32.73 2012-06-13 15:22:29.000 165 33398.93 387.74 2305.57 32.74 2012-06-13 15:22:30.000 165 33399.01 387.74 2305.56 32.73 2012-06-13 15:22:31.000 165 33398.97 387.73 2305.59 32.73 2012-06-13 15:22:32.000 165 33399.05 387.75 2305.55 32.73 2012-06-13 15:22:33.000 165 33398.98 387.74 2305.58 32.73 2012-06-13 15:22:34.000 165 33398.99 387.73 2305.58 32.73 2012-06-13 15:22:35.000 165 33398.95 387.75 2305.51 32.74 2012-06-13 15:22:36.000 165 33398.99 387.74 2305.57 32.73 2012-06-13 15:22:37.000 165 33399.04 387.70 2305.68 32.73 2012-06-13 15:22:38.000 165 33399.02 387.71 2305.56 32.73 2012-06-13 15:22:39.000 165 33398.96 387.78 2305.59 32.73 2012-06-13 15:22:40.000 165 33398.95 387.77 2305.63 32.73 2012-06-13 15:22:41.000 165 33398.94 387.71 2305.61 32.73 2012-06-13 15:22:42.000 165 33398.94 387.74 2305.56 32.73 2012-06-13 15:22:42.000 165 33398.94 387.71 2305.60 32.74 2012-06-13 15:22:44.000 165 33398.92 387.72 2305.52 32.73 2012-06-13 15:22:45.000 165 33398.92 387.74 2305.58 32.73 2012-06-13 15:22:46.000 165 33398.92 387.72 2305.54 32.73 2012-06-13 15:22:47.000 165 33399.01 387.75 2305.60 32.74 2012-06-13 15:22:48.000 165 33398.95 387.70 2305.53 32.73 2012-06-13 15:22:49.000 165 33398.89 387.73 2305.55 32.73 2012-06-13 15:22:50.000 165 33398.97 387.73 2305.64 32.73 2012-06-13 15:22:51.000 165 33398.90 387.73 2305.55 32.73 2012-06-13 15:22:52.000 165 33398.92 387.73 2305.57 32.73 2012-06-13 15:22:53.000 165 33398.86 387.74 2305.57 32.73 2012-06-13 15:22:54.000 165 33398.91 387.77 2305.54 32.73 2012-06-13 15:22:55.000 165 33398.85 387.78 2305.64 32.73 2012-06-13 15:22:55.000 165 33399.02 387.80 2305.57 32.73 2012-06-13 15:22:57.000 165 33398.89 387.74 2305.54 32.73 2012-06-13 15:22:58.000 165 33398.87 387.73 2305.55 32.73 2012-06-13 15:22:59.000 165 33398.88 387.75 2305.62 32.73 2012-06-13 15:23:00.000 165 33398.90 387.75 2305.60 32.73 2012-06-13 15:23:01.000 165 33398.93 387.74 2305.57 32.73 2012-06-13 15:23:02.000 165 33398.86 387.71 2305.58 32.73 2012-06-13 15:23:03.000 165 33398.89 387.73 2305.61 32.73 2012-06-13 15:23:04.000 165 33398.90 387.69 2305.53 32.73 2012-06-13 15:23:05.000 165 33398.86 387.69 2305.57 32.73 2012-06-13 15:23:06.000 165 33398.86 387.72 2305.55 32.73 2012-06-13 15:23:07.000 165 33398.82 387.73 2305.63 32.73 2012-06-13 15:23:08.000 165 33398.75 387.69 2305.55 32.73 2012-06-13 15:23:09.000 165 33398.96 387.73 2305.61 32.73 2012-06-13 15:23:10.000 165 33398.85 387.71 2305.58 32.73 2012-06-13 15:23:11.000 165 33398.82 387.73 2305.60 32.73 2012-06-13 15:23:12.000 165 33398.84 387.71 2305.62 32.73 2012-06-13 15:23:13.000 165 33398.80 387.70 2305.64 32.73 2012-06-13 15:23:14.000 165 33398.83 387.70 2305.59 32.73 2012-06-13 15:23:15.000 165 33398.83 387.73 2305.55 32.73 2012-06-13 15:23:16.000 165 33398.71 387.75 2305.56 32.73 2012-06-13 15:23:17.000 165 33398.73 387.70 2305.54 32.73 2012-06-13 15:23:18.000 165 33398.75 387.71 2305.62 32.73 2012-06-13 15:23:19.000 165 33398.81 387.67 2305.57 32.73 2012-06-13 15:23:20.000 165 33398.67 387.73 2305.55 32.73 2012-06-13 15:23:21.000 165 33398.82 387.72 2305.63 32.73 2012-06-13 15:23:22.000 165 33398.70 387.72 2305.67 32.73 2012-06-13 15:23:23.000 165 33398.70 387.67 2305.72 32.73 2012-06-13 15:23:24.000 165 33398.75 387.73 2305.58 32.73 2012-06-13 15:23:25.000 165 33398.70 387.69 2305.63 32.73 2012-06-13 15:23:26.000 165 33398.70 387.69 2305.68 32.73 2012-06-13 15:23:27.000 165 33398.75 387.71 2305.61 32.73 2012-06-13 15:23:28.000 165 33398.71 387.69 2305.60 32.73 2012-06-13 15:23:29.000 165 33398.74 387.73 2305.64 32.73 2012-06-13 15:23:30.000 165 33398.71 387.73 2305.58 32.73 2012-06-13 15:23:31.000 165 33398.64 387.73 2305.62 32.73 2012-06-13 15:23:32.000 165 33398.71 387.75 2305.67 32.73 2012-06-13 15:23:33.000 165 33398.65 387.66 2305.67 32.73 2012-06-13 15:23:34.000 165 33398.64 387.67 2305.69 32.73 2012-06-13 15:23:35.000 165 33398.65 387.73 2305.56 32.73 2012-06-13 15:23:36.000 165 33398.57 387.69 2305.69 32.73 2012-06-13 15:23:36.000 165 33398.55 387.72 2305.60 32.73 2012-06-13 15:23:38.000 165 33398.64 387.71 2305.61 32.73 2012-06-13 15:23:39.000 165 33398.48 387.73 2305.67 32.73 2012-06-13 15:23:40.000 165 33398.62 387.73 2305.67 32.73 2012-06-13 15:23:41.000 165 33398.63 387.72 2305.68 32.73 2012-06-13 15:23:42.000 165 33398.58 387.72 2305.61 32.73 2012-06-13 15:23:43.000 165 33398.56 387.73 2305.59 32.73 2012-06-13 15:23:44.000 165 33398.48 387.69 2305.66 32.73 2012-06-13 15:23:45.000 165 33398.61 387.77 2305.67 32.73 2012-06-13 15:23:46.000 165 33398.50 387.73 2305.65 32.73 2012-06-13 15:23:47.000 165 33398.62 387.71 2305.63 32.73 2012-06-13 15:23:48.000 165 33398.54 387.76 2305.65 32.73 2012-06-13 15:23:49.000 165 33398.50 387.69 2305.66 32.73 2012-06-13 15:23:49.000 165 33398.69 387.69 2305.62 32.73 2012-06-13 15:23:51.000 165 33398.47 387.71 2305.66 32.73 2012-06-13 15:23:52.000 165 33398.63 387.72 2305.66 32.73 2012-06-13 15:23:53.000 165 33398.49 387.71 2305.68 32.73 2012-06-13 15:23:54.000 165 33398.52 387.64 2305.63 32.74 2012-06-13 15:23:55.000 165 33398.52 387.65 2305.66 32.74 2012-06-13 15:23:56.000 165 33398.61 387.67 2305.62 32.74 2012-06-13 15:23:57.000 165 33398.63 387.67 2305.64 32.74 2012-06-13 15:23:58.000 165 33398.59 387.64 2305.64 32.74 2012-06-13 15:23:59.000 165 33398.56 387.68 2305.63 32.74 2012-06-13 15:24:00.000 165 33398.69 387.64 2305.70 32.74 2012-06-13 15:24:01.000 165 33398.61 387.67 2305.61 32.74 2012-06-13 15:24:02.000 165 33398.74 387.66 2305.66 32.74 2012-06-13 15:24:03.000 165 33398.55 387.60 2305.69 32.74 2012-06-13 15:24:04.000 165 33398.63 387.62 2305.65 32.74 2012-06-13 15:24:05.000 165 33398.69 387.66 2305.70 32.74 2012-06-13 15:24:06.000 165 33398.58 387.63 2305.57 32.74 2012-06-13 15:24:07.000 165 33398.68 387.63 2305.67 32.74 2012-06-13 15:24:08.000 165 33398.61 387.62 2305.60 32.74 2012-06-13 15:24:09.000 165 33398.59 387.58 2305.74 32.74 2012-06-13 15:24:10.000 165 33398.56 387.59 2305.67 32.74 2012-06-13 15:24:11.000 165 33398.61 387.58 2305.67 32.74 2012-06-13 15:24:12.000 165 33398.62 387.61 2305.60 32.74 2012-06-13 15:24:13.000 165 33398.67 387.61 2305.63 32.74 2012-06-13 15:24:14.000 165 33398.70 387.58 2305.60 32.74 2012-06-13 15:24:15.000 165 33398.75 387.58 2305.64 32.74 2012-06-13 15:24:16.000 165 33398.69 387.58 2305.60 32.74 2012-06-13 15:24:17.000 165 33398.64 387.60 2305.59 32.74 2012-06-13 15:24:18.000 165 33398.70 387.59 2305.58 32.74 2012-06-13 15:24:19.000 165 33398.68 387.57 2305.61 32.74 2012-06-13 15:24:20.000 165 33398.60 387.60 2305.61 32.74 2012-06-13 15:24:21.000 165 33398.74 387.56 2305.64 32.74 2012-06-13 15:24:22.000 165 33398.68 387.58 2305.59 32.74 2012-06-13 15:24:23.000 165 33398.68 387.60 2305.54 32.74 2012-06-13 15:24:24.000 165 33398.64 387.58 2305.66 32.74 2012-06-13 15:24:25.000 165 33398.78 387.56 2305.55 32.74 2012-06-13 15:24:26.000 165 33398.60 387.54 2305.53 32.74 2012-06-13 15:24:27.000 165 33398.79 387.57 2305.60 32.74 2012-06-13 15:24:28.000 165 33398.61 387.58 2305.57 32.74 2012-06-13 15:24:29.000 165 33398.64 387.59 2305.60 32.74 2012-06-13 15:24:30.000 165 33398.74 387.55 2305.58 32.74 2012-06-13 15:24:30.000 165 33398.71 387.54 2305.63 32.74 2012-06-13 15:24:32.000 165 33398.76 387.58 2305.55 32.74 2012-06-13 15:24:33.000 165 33398.67 387.56 2305.59 32.74 2012-06-13 15:24:34.000 165 33398.62 387.56 2305.54 32.74 2012-06-13 15:24:35.000 165 33398.58 387.52 2305.51 32.74 2012-06-13 15:24:36.000 165 33398.68 387.53 2305.56 32.74 2012-06-13 15:24:37.000 165 33398.52 387.58 2305.57 32.74 2012-06-13 15:24:38.000 165 33398.70 387.52 2305.61 32.74 2012-06-13 15:24:39.000 165 33398.65 387.56 2305.59 32.74 2012-06-13 15:24:40.000 165 33398.62 387.54 2305.57 32.74 2012-06-13 15:24:41.000 165 33398.68 387.52 2305.53 32.74 2012-06-13 15:24:42.000 165 33398.68 387.54 2305.54 32.74 2012-06-13 15:24:43.000 165 33398.66 387.55 2305.61 32.74 2012-06-13 15:24:43.000 165 33398.73 387.51 2305.56 32.74 2012-06-13 15:24:45.000 165 33398.58 387.52 2305.53 32.74 2012-06-13 15:24:46.000 165 33398.57 387.53 2305.60 32.74 2012-06-13 15:24:47.000 165 33398.63 387.52 2305.60 32.74 2012-06-13 15:24:48.000 165 33398.68 387.55 2305.54 32.74 2012-06-13 15:24:49.000 165 33398.59 387.52 2305.53 32.74 2012-06-13 15:24:50.000 165 33398.72 387.56 2305.55 32.74 2012-06-13 15:24:51.000 165 33398.70 387.51 2305.53 32.74 2012-06-13 15:24:52.000 165 33398.65 387.52 2305.57 32.74 2012-06-13 15:24:53.000 165 33398.58 387.52 2305.55 32.74 2012-06-13 15:24:54.000 165 33398.70 387.55 2305.52 32.74 2012-06-13 15:24:55.000 165 33398.62 387.54 2305.53 32.74 2012-06-13 15:24:56.000 165 33398.70 387.53 2305.54 32.74 2012-06-13 15:24:57.000 165 33398.56 387.52 2305.55 32.74 2012-06-13 15:24:58.000 165 33398.62 387.47 2305.55 32.74 2012-06-13 15:24:59.000 165 33398.68 387.51 2305.57 32.74 2012-06-13 15:25:00.000 165 33398.69 387.49 2305.56 32.74 2012-06-13 15:25:01.000 165 33398.65 387.49 2305.52 32.74 2012-06-13 15:25:02.000 165 33398.65 387.49 2305.57 32.74 2012-06-13 15:25:03.000 165 33398.69 387.50 2305.45 32.74 2012-06-13 15:25:04.000 165 33398.67 387.49 2305.47 32.74 2012-06-13 15:25:05.000 165 33398.75 387.49 2305.57 32.74 2012-06-13 15:25:06.000 165 33398.61 387.56 2305.53 32.74 2012-06-13 15:25:07.000 165 33398.64 387.49 2305.54 32.74 2012-06-13 15:25:08.000 165 33398.70 387.49 2305.46 32.74 2012-06-13 15:25:09.000 165 33398.64 387.47 2305.52 32.74 2012-06-13 15:25:10.000 165 33398.63 387.45 2305.54 32.74 2012-06-13 15:25:11.000 165 33398.70 387.49 2305.52 32.74 2012-06-13 15:25:12.000 165 33398.61 387.49 2305.53 32.74 2012-06-13 15:25:13.000 165 33398.64 387.48 2305.48 32.74 2012-06-13 15:25:14.000 165 33398.62 387.47 2305.58 32.74 2012-06-13 15:25:15.000 165 33398.61 387.46 2305.55 32.74 2012-06-13 15:25:16.000 165 33398.63 387.45 2305.51 32.74 2012-06-13 15:25:17.000 165 33398.71 387.51 2305.55 32.74 2012-06-13 15:25:18.000 165 33398.55 387.53 2305.57 32.74 2012-06-13 15:25:19.000 165 33398.65 387.52 2305.61 32.74 2012-06-13 15:25:20.000 165 33398.58 387.49 2305.50 32.74 2012-06-13 15:25:21.000 165 33398.61 387.51 2305.45 32.74 2012-06-13 15:25:22.000 165 33398.59 387.46 2305.42 32.74 2012-06-13 15:25:23.000 165 33398.62 387.51 2305.55 32.74 2012-06-13 15:25:24.000 165 33398.67 387.48 2305.57 32.74 2012-06-13 15:25:24.000 165 33398.61 387.46 2305.56 32.74 2012-06-13 15:25:26.000 165 33398.55 387.48 2305.55 32.74 2012-06-13 15:25:27.000 165 33398.64 387.49 2305.59 32.74 2012-06-13 15:25:28.000 165 33398.60 387.48 2305.54 32.74 2012-06-13 15:25:29.000 165 33398.68 387.48 2305.58 32.74 2012-06-13 15:25:30.000 165 33398.56 387.47 2305.46 32.74 2012-06-13 15:25:31.000 165 33398.65 387.50 2305.66 32.74 2012-06-13 15:25:32.000 165 33398.51 387.47 2305.59 32.74 2012-06-13 15:25:33.000 165 33398.49 387.44 2305.54 32.74 2012-06-13 15:25:34.000 165 33398.50 387.43 2305.55 32.74 2012-06-13 15:25:35.000 165 33398.55 387.48 2305.63 32.74 2012-06-13 15:25:36.000 165 33398.48 387.46 2305.61 32.74 2012-06-13 15:25:37.000 165 33398.42 387.50 2305.55 32.74 2012-06-13 15:25:37.000 165 33398.50 387.47 2305.65 32.74 2012-06-13 15:25:39.000 165 33398.49 387.50 2305.58 32.74 2012-06-13 15:25:40.000 165 33398.47 387.49 2305.64 32.74 2012-06-13 15:25:41.000 165 33398.49 387.50 2305.57 32.74 2012-06-13 15:25:42.000 165 33398.44 387.50 2305.57 32.74 2012-06-13 15:25:43.000 165 33398.42 387.51 2305.64 32.74 2012-06-13 15:25:44.000 165 33398.55 387.48 2305.57 32.74 2012-06-13 15:25:45.000 165 33398.39 387.48 2305.69 32.74 2012-06-13 15:25:46.000 165 33398.43 387.46 2305.60 32.74 2012-06-13 15:25:47.000 165 33398.49 387.46 2305.63 32.74 2012-06-13 15:25:48.000 165 33398.44 387.47 2305.53 32.74 2012-06-13 15:25:49.000 165 33398.43 387.48 2305.60 32.74 2012-06-13 15:25:50.000 165 33398.51 387.50 2305.73 32.74 2012-06-13 15:25:51.000 165 33398.41 387.48 2305.63 32.74 2012-06-13 15:25:52.000 165 33398.36 387.48 2305.64 32.74 2012-06-13 15:25:53.000 165 33398.47 387.49 2305.57 32.74 2012-06-13 15:25:54.000 165 33398.39 387.48 2305.60 32.74 2012-06-13 15:25:55.000 165 33398.48 387.45 2305.63 32.74 2012-06-13 15:25:56.000 165 33398.40 387.48 2305.70 32.74 2012-06-13 15:25:57.000 165 33398.42 387.52 2305.66 32.74 2012-06-13 15:25:58.000 165 33398.39 387.51 2305.58 32.74 2012-06-13 15:25:59.000 165 33398.35 387.45 2305.69 32.74 2012-06-13 15:26:00.000 165 33398.37 387.48 2305.67 32.74 2012-06-13 15:26:01.000 165 33398.38 387.45 2305.69 32.74 2012-06-13 15:26:02.000 165 33398.41 387.49 2305.60 32.74 2012-06-13 15:26:03.000 165 33398.40 387.44 2305.66 32.74 2012-06-13 15:26:04.000 165 33398.34 387.48 2305.61 32.74 2012-06-13 15:26:05.000 165 33398.37 387.50 2305.66 32.74 2012-06-13 15:26:06.000 165 33398.37 387.54 2305.70 32.74 2012-06-13 15:26:07.000 165 33398.42 387.50 2305.64 32.74 2012-06-13 15:26:08.000 165 33398.22 387.45 2305.59 32.74 2012-06-13 15:26:09.000 165 33398.40 387.49 2305.61 32.74 2012-06-13 15:26:10.000 165 33398.33 387.48 2305.62 32.74 2012-06-13 15:26:11.000 165 33398.39 387.47 2305.66 32.74 2012-06-13 15:26:12.000 165 33398.35 387.51 2305.72 32.74 2012-06-13 15:26:13.000 165 33398.29 387.44 2305.70 32.74 2012-06-13 15:26:14.000 165 33398.24 387.50 2305.74 32.74 2012-06-13 15:26:15.000 165 33398.42 387.47 2305.79 32.74 2012-06-13 15:26:16.000 165 33398.36 387.47 2305.74 32.74 2012-06-13 15:26:17.000 165 33398.31 387.48 2305.69 32.74 2012-06-13 15:26:18.000 165 33398.26 387.52 2305.70 32.74 2012-06-13 15:26:18.000 165 33398.28 387.49 2305.64 32.74 2012-06-13 15:26:20.000 165 33398.22 387.52 2305.73 32.74 2012-06-13 15:26:21.000 165 33398.30 387.48 2305.77 32.74 2012-06-13 15:26:22.000 165 33398.25 387.44 2305.72 32.74 2012-06-13 15:26:23.000 165 33398.20 387.49 2305.77 32.74 2012-06-13 15:26:24.000 165 33398.22 387.47 2305.80 32.74 2012-06-13 15:26:25.000 165 33398.25 387.47 2305.79 32.74 2012-06-13 15:26:26.000 165 33398.26 387.48 2305.73 32.74 2012-06-13 15:26:27.000 165 33398.29 387.54 2305.74 32.74 2012-06-13 15:26:28.000 165 33398.18 387.54 2305.71 32.74 2012-06-13 15:26:29.000 165 33398.21 387.51 2305.80 32.74 2012-06-13 15:26:30.000 165 33398.19 387.50 2305.71 32.74 2012-06-13 15:26:31.000 165 33398.17 387.53 2305.84 32.74 2012-06-13 15:26:31.000 165 33398.27 387.53 2305.82 32.74 2012-06-13 15:26:33.000 165 33398.13 387.54 2305.79 32.74 2012-06-13 15:26:34.000 165 33398.12 387.52 2305.73 32.74 2012-06-13 15:26:35.000 165 33398.15 387.51 2305.73 32.74 2012-06-13 15:26:36.000 165 33398.17 387.53 2305.84 32.74 2012-06-13 15:26:37.000 165 33398.17 387.46 2305.79 32.74 2012-06-13 15:26:38.000 165 33398.05 387.53 2305.79 32.74 2012-06-13 15:26:39.000 165 33398.15 387.45 2305.80 32.74 2012-06-13 15:26:40.000 165 33398.05 387.49 2305.82 32.74 2012-06-13 15:26:41.000 165 33398.16 387.48 2305.77 32.74 2012-06-13 15:26:42.000 165 33398.09 387.53 2305.78 32.74 2012-06-13 15:26:43.000 165 33398.01 387.49 2305.84 32.74 2012-06-13 15:26:44.000 165 33398.06 387.51 2305.88 32.74 2012-06-13 15:26:45.000 165 33398.11 387.50 2305.86 32.74 2012-06-13 15:26:46.000 165 33398.06 387.52 2305.91 32.74 2012-06-13 15:26:47.000 165 33398.14 387.50 2305.74 32.74 2012-06-13 15:26:48.000 165 33397.99 387.53 2305.84 32.74 2012-06-13 15:26:49.000 165 33398.08 387.48 2305.79 32.74 2012-06-13 15:26:50.000 165 33398.00 387.53 2305.87 32.74 2012-06-13 15:26:51.000 165 33398.06 387.52 2305.91 32.74 2012-06-13 15:26:52.000 165 33398.02 387.49 2305.82 32.74 2012-06-13 15:26:53.000 165 33398.00 387.48 2305.90 32.74 2012-06-13 15:26:54.000 165 33398.00 387.49 2305.81 32.74 2012-06-13 15:26:55.000 165 33398.00 387.52 2305.77 32.74 2012-06-13 15:26:56.000 165 33398.06 387.48 2305.88 32.74 2012-06-13 15:26:57.000 165 33397.94 387.48 2305.79 32.74 2012-06-13 15:26:58.000 165 33397.95 387.47 2305.83 32.74 2012-06-13 15:26:59.000 165 33398.05 387.48 2305.92 32.74 2012-06-13 15:27:00.000 165 33398.04 387.50 2305.89 32.74 2012-06-13 15:27:01.000 165 33398.01 387.52 2305.80 32.74 2012-06-13 15:27:02.000 165 33398.00 387.52 2305.97 32.74 2012-06-13 15:27:03.000 165 33397.95 387.50 2305.92 32.74 2012-06-13 15:27:04.000 165 33397.94 387.48 2305.80 32.74 2012-06-13 15:27:05.000 165 33397.90 387.50 2305.91 32.74 2012-06-13 15:27:06.000 165 33397.98 387.45 2305.82 32.74 2012-06-13 15:27:07.000 165 33397.88 387.49 2305.80 32.74 2012-06-13 15:27:08.000 165 33397.94 387.45 2305.92 32.74 2012-06-13 15:27:09.000 165 33397.98 387.47 2305.92 32.74 2012-06-13 15:27:10.000 165 33397.88 387.49 2305.87 32.74 2012-06-13 15:27:11.000 165 33397.90 387.48 2305.93 32.74 2012-06-13 15:27:12.000 165 33397.87 387.47 2305.93 32.74 2012-06-13 15:27:12.000 165 33397.88 387.50 2305.89 32.74 2012-06-13 15:27:14.000 165 33397.91 387.50 2305.94 32.74 2012-06-13 15:27:15.000 165 33397.78 387.50 2305.88 32.74 2012-06-13 15:27:16.000 165 33397.79 387.50 2305.88 32.74 2012-06-13 15:27:17.000 165 33397.83 387.47 2305.89 32.74 2012-06-13 15:27:18.000 165 33397.84 387.47 2305.88 32.74 2012-06-13 15:27:19.000 165 33397.76 387.46 2305.89 32.74 2012-06-13 15:27:20.000 165 33397.80 387.43 2305.98 32.74 2012-06-13 15:27:21.000 165 33397.75 387.49 2305.94 32.74 2012-06-13 15:27:22.000 165 33397.73 387.47 2305.94 32.74 2012-06-13 15:27:23.000 165 33397.80 387.49 2306.00 32.74 2012-06-13 15:27:24.000 165 33397.78 387.53 2306.00 32.74 2012-06-13 15:27:25.000 165 33397.77 387.51 2305.91 32.74 2012-06-13 15:27:25.000 165 33397.75 387.48 2305.94 32.74 2012-06-13 15:27:27.000 165 33397.73 387.57 2305.94 32.74 2012-06-13 15:27:28.000 165 33397.73 387.57 2305.94 32.74 2012-06-13 15:27:29.000 165 33397.72 387.49 2305.92 32.74 2012-06-13 15:27:30.000 165 33397.74 387.51 2305.99 32.74 2012-06-13 15:27:31.000 165 33397.69 387.47 2305.99 32.74 2012-06-13 15:27:32.000 165 33397.76 387.53 2306.02 32.74 2012-06-13 15:27:33.000 165 33397.61 387.47 2306.10 32.74 2012-06-13 15:27:34.000 165 33397.71 387.48 2306.07 32.74 2012-06-13 15:27:35.000 165 33397.74 387.52 2306.07 32.74 2012-06-13 15:27:36.000 165 33397.74 387.53 2306.13 32.74 2012-06-13 15:27:37.000 165 33397.65 387.53 2305.96 32.74 2012-06-13 15:27:38.000 165 33397.58 387.53 2306.03 32.74 2012-06-13 15:27:39.000 165 33397.72 387.49 2305.89 32.74 2012-06-13 15:27:40.000 165 33397.63 387.51 2305.93 32.74 2012-06-13 15:27:41.000 165 33397.64 387.54 2306.03 32.74 2012-06-13 15:27:42.000 165 33397.71 387.48 2305.99 32.74 2012-06-13 15:27:43.000 165 33397.67 387.46 2306.01 32.74 2012-06-13 15:27:44.000 165 33397.71 387.50 2306.10 32.74 2012-06-13 15:27:45.000 165 33397.64 387.56 2306.14 32.74 2012-06-13 15:27:46.000 165 33397.66 387.56 2306.15 32.74 2012-06-13 15:27:47.000 165 33397.66 387.54 2306.10 32.74 2012-06-13 15:27:48.000 165 33397.62 387.50 2306.02 32.74 2012-06-13 15:27:49.000 165 33397.57 387.57 2306.05 32.74 2012-06-13 15:27:50.000 165 33397.64 387.52 2306.04 32.74 2012-06-13 15:27:51.000 165 33397.61 387.52 2306.07 32.74 2012-06-13 15:27:52.000 165 33397.63 387.51 2306.07 32.74 2012-06-13 15:27:53.000 165 33397.72 387.51 2306.05 32.74 2012-06-13 15:27:54.000 165 33397.54 387.50 2306.13 32.74 2012-06-13 15:27:55.000 165 33397.63 387.51 2306.05 32.74 2012-06-13 15:27:56.000 165 33397.57 387.50 2306.14 32.74 2012-06-13 15:27:57.000 165 33397.46 387.49 2306.01 32.74 2012-06-13 15:27:58.000 165 33397.57 387.49 2306.01 32.74 2012-06-13 15:27:59.000 165 33397.56 387.50 2306.13 32.74 2012-06-13 15:28:00.000 165 33397.54 387.54 2306.11 32.74 2012-06-13 15:28:01.000 165 33397.53 387.48 2306.11 32.74 2012-06-13 15:28:02.000 165 33397.58 387.52 2306.09 32.74 2012-06-13 15:28:03.000 165 33397.56 387.48 2306.13 32.74 2012-06-13 15:28:04.000 165 33397.54 387.51 2306.08 32.74 2012-06-13 15:28:05.000 165 33397.49 387.49 2306.18 32.74 2012-06-13 15:28:06.000 165 33397.51 387.51 2306.13 32.74 2012-06-13 15:28:06.000 165 33397.53 387.46 2306.08 32.74 2012-06-13 15:28:08.000 165 33397.53 387.54 2306.09 32.74 2012-06-13 15:28:09.000 165 33397.57 387.52 2306.17 32.74 2012-06-13 15:28:10.000 165 33397.45 387.51 2306.12 32.74 2012-06-13 15:28:11.000 165 33397.44 387.50 2306.05 32.74 2012-06-13 15:28:12.000 165 33397.47 387.48 2306.20 32.74 2012-06-13 15:28:13.000 165 33397.37 387.51 2306.16 32.74 2012-06-13 15:28:14.000 165 33397.53 387.52 2306.06 32.74 2012-06-13 15:28:15.000 165 33397.42 387.46 2306.12 32.74 2012-06-13 15:28:16.000 165 33397.38 387.49 2306.09 32.74 2012-06-13 15:28:17.000 165 33397.40 387.44 2306.17 32.74 2012-06-13 15:28:18.000 165 33397.41 387.52 2306.09 32.74 2012-06-13 15:28:19.000 165 33397.41 387.52 2306.20 32.74 2012-06-13 15:28:19.000 165 33397.33 387.50 2306.10 32.74 2012-06-13 15:28:21.000 165 33397.47 387.49 2306.14 32.74 2012-06-13 15:28:22.000 165 33397.39 387.49 2306.08 32.74 2012-06-13 15:28:23.000 165 33397.41 387.51 2306.15 32.74 2012-06-13 15:28:24.000 165 33397.43 387.50 2306.16 32.74 2012-06-13 15:28:25.000 165 33397.36 387.49 2306.11 32.74 2012-06-13 15:28:26.000 165 33397.37 387.50 2306.19 32.74 2012-06-13 15:28:27.000 165 33397.34 387.46 2306.07 32.74 2012-06-13 15:28:28.000 165 33397.33 387.44 2306.12 32.74 2012-06-13 15:28:29.000 165 33397.40 387.43 2306.13 32.74 2012-06-13 15:28:30.000 165 33397.40 387.46 2306.20 32.74 2012-06-13 15:28:31.000 165 33397.36 387.49 2306.18 32.74 2012-06-13 15:28:32.000 165 33397.41 387.47 2306.23 32.74 2012-06-13 15:28:33.000 165 33397.33 387.44 2306.18 32.74 2012-06-13 15:28:34.000 165 33397.32 387.45 2306.15 32.74 2012-06-13 15:28:35.000 165 33397.28 387.41 2306.19 32.74 2012-06-13 15:28:36.000 165 33397.33 387.42 2306.14 32.74 2012-06-13 15:28:37.000 165 33397.34 387.46 2306.20 32.74 2012-06-13 15:28:38.000 165 33397.22 387.40 2306.16 32.74 2012-06-13 15:28:39.000 165 33397.35 387.45 2306.16 32.74 2012-06-13 15:28:40.000 165 33397.32 387.43 2306.11 32.74 2012-06-13 15:28:41.000 165 33397.44 387.41 2306.28 32.74 2012-06-13 15:28:42.000 165 33397.31 387.40 2306.21 32.74 2012-06-13 15:28:43.000 165 33397.22 387.39 2306.09 32.74 2012-06-13 15:28:44.000 165 33397.37 387.46 2306.21 32.74 2012-06-13 15:28:45.000 165 33397.32 387.43 2306.19 32.74 2012-06-13 15:28:46.000 165 33397.34 387.42 2306.13 32.74 2012-06-13 15:28:47.000 165 33397.29 387.44 2306.17 32.74 2012-06-13 15:28:48.000 165 33397.24 387.39 2306.17 32.74 2012-06-13 15:28:49.000 165 33397.28 387.43 2306.25 32.74 2012-06-13 15:28:50.000 165 33397.31 387.41 2306.25 32.74 2012-06-13 15:28:51.000 165 33397.31 387.43 2306.23 32.74 2012-06-13 15:28:52.000 165 33397.29 387.40 2306.21 32.74 2012-06-13 15:28:53.000 165 33397.28 387.40 2306.22 32.74 2012-06-13 15:28:54.000 165 33397.38 387.42 2306.17 32.74 2012-06-13 15:28:55.000 165 33397.28 387.44 2306.19 32.74 2012-06-13 15:28:56.000 165 33397.26 387.41 2306.16 32.74 2012-06-13 15:28:57.000 165 33397.31 387.37 2306.17 32.74 2012-06-13 15:28:58.000 165 33397.31 387.36 2306.15 32.74 2012-06-13 15:28:59.000 165 33397.30 387.40 2306.22 32.74 2012-06-13 15:29:00.000 165 33397.30 387.42 2306.18 32.74 2012-06-13 15:29:00.000 165 33397.26 387.39 2306.17 32.74 2012-06-13 15:29:02.000 165 33397.28 387.44 2306.24 32.74 2012-06-13 15:29:03.000 165 33397.37 387.37 2306.25 32.74 2012-06-13 15:29:04.000 165 33397.24 387.36 2306.24 32.74 2012-06-13 15:29:05.000 165 33397.26 387.37 2306.26 32.74 2012-06-13 15:29:06.000 165 33397.28 387.39 2306.22 32.74 2012-06-13 15:29:07.000 165 33397.34 387.34 2306.27 32.74 2012-06-13 15:29:08.000 165 33397.21 387.37 2306.18 32.74 2012-06-13 15:29:09.000 165 33397.30 387.33 2306.19 32.74 2012-06-13 15:29:10.000 165 33397.24 387.35 2306.17 32.74 2012-06-13 15:29:11.000 165 33397.21 387.35 2306.16 32.74 2012-06-13 15:29:12.000 165 33397.27 387.35 2306.17 32.74 2012-06-13 15:29:13.000 165 33397.22 387.39 2306.10 32.74 2012-06-13 15:29:13.000 165 33397.32 387.41 2306.25 32.74 2012-06-13 15:29:15.000 165 33397.22 387.38 2306.29 32.74 2012-06-13 15:29:16.000 165 33397.25 387.36 2306.22 32.74 2012-06-13 15:29:17.000 165 33397.26 387.37 2306.25 32.74 2012-06-13 15:29:18.000 165 33397.19 387.39 2306.33 32.74 2012-06-13 15:29:19.000 165 33397.19 387.40 2306.25 32.74 2012-06-13 15:29:20.000 165 33397.19 387.36 2306.23 32.74 2012-06-13 15:29:21.000 165 33397.31 387.38 2306.24 32.74 2012-06-13 15:29:22.000 165 33397.24 387.34 2306.23 32.74 2012-06-13 15:29:23.000 165 33397.20 387.41 2306.23 32.74 2012-06-13 15:29:24.000 165 33397.17 387.34 2306.17 32.74 2012-06-13 15:29:25.000 165 33397.13 387.37 2306.23 32.74 2012-06-13 15:29:26.000 165 33397.12 387.35 2306.31 32.74 2012-06-13 15:29:27.000 165 33397.17 387.34 2306.21 32.74 2012-06-13 15:29:28.000 165 33397.15 387.36 2306.22 32.74 2012-06-13 15:29:29.000 165 33397.13 387.38 2306.24 32.74 2012-06-13 15:29:30.000 165 33397.11 387.35 2306.30 32.74 2012-06-13 15:29:31.000 165 33397.13 387.36 2306.26 32.74 2012-06-13 15:29:32.000 165 33397.03 387.34 2306.37 32.74 2012-06-13 15:29:33.000 165 33397.07 387.31 2306.29 32.74 2012-06-13 15:29:34.000 165 33397.10 387.34 2306.30 32.74 2012-06-13 15:29:35.000 165 33397.12 387.40 2306.22 32.74 2012-06-13 15:29:36.000 165 33397.10 387.35 2306.23 32.74 2012-06-13 15:29:37.000 165 33397.03 387.33 2306.32 32.74 2012-06-13 15:29:38.000 165 33397.03 387.29 2306.23 32.74 2012-06-13 15:29:39.000 165 33397.08 387.39 2306.34 32.74 2012-06-13 15:29:40.000 165 33397.08 387.35 2306.34 32.74 2012-06-13 15:29:41.000 165 33397.02 387.35 2306.26 32.74 2012-06-13 15:29:42.000 165 33397.05 387.36 2306.30 32.74 2012-06-13 15:29:43.000 165 33397.04 387.31 2306.27 32.74 2012-06-13 15:29:44.000 165 33397.08 387.32 2306.29 32.74 2012-06-13 15:29:45.000 165 33397.12 387.33 2306.41 32.74 2012-06-13 15:29:46.000 165 33396.99 387.37 2306.33 32.74 2012-06-13 15:29:47.000 165 33397.09 387.33 2306.30 32.74 2012-06-13 15:29:48.000 165 33397.07 387.37 2306.36 32.74 2012-06-13 15:29:49.000 165 33396.96 387.35 2306.22 32.74 2012-06-13 15:29:50.000 165 33396.96 387.34 2306.39 32.74 2012-06-13 15:29:51.000 165 33397.00 387.35 2306.26 32.74 2012-06-13 15:29:52.000 165 33397.01 387.33 2306.24 32.74 2012-06-13 15:29:53.000 165 33397.01 387.33 2306.22 32.74 2012-06-13 15:29:54.000 165 33396.93 387.36 2306.32 32.74 2012-06-13 15:29:54.000 165 33397.03 387.34 2306.27 32.74 2012-06-13 15:29:56.000 165 33397.02 387.34 2306.36 32.74 2012-06-13 15:29:57.000 165 33396.93 387.33 2306.35 32.74 2012-06-13 15:29:58.000 165 33396.91 387.35 2306.34 32.74 2012-06-13 15:29:59.000 165 33396.96 387.33 2306.41 32.74 2012-06-13 15:30:00.000 165 33397.02 387.35 2306.38 32.74 2012-06-13 15:30:01.000 165 33396.98 387.34 2306.23 32.74 2012-06-13 15:30:02.000 165 33396.90 387.30 2306.39 32.74 2012-06-13 15:30:03.000 165 33396.89 387.37 2306.27 32.74 2012-06-13 15:30:04.000 165 33396.85 387.34 2306.26 32.74 2012-06-13 15:30:05.000 165 33396.80 387.32 2306.32 32.74 2012-06-13 15:30:06.000 165 33396.91 387.34 2306.32 32.74 2012-06-13 15:30:07.000 165 33396.87 387.36 2306.36 32.74 2012-06-13 15:30:07.000 165 33396.93 387.35 2306.38 32.74 2012-06-13 15:30:09.000 165 33396.88 387.37 2306.32 32.74 2012-06-13 15:30:10.000 165 33396.82 387.36 2306.29 32.74 2012-06-13 15:30:11.000 165 33396.90 387.31 2306.36 32.74 2012-06-13 15:30:12.000 165 33396.82 387.34 2306.34 32.74 2012-06-13 15:30:13.000 165 33396.78 387.34 2306.40 32.74 2012-06-13 15:30:14.000 165 33396.93 387.35 2306.35 32.74 2012-06-13 15:30:15.000 165 33396.85 387.34 2306.39 32.74 2012-06-13 15:30:16.000 165 33396.72 387.30 2306.44 32.74 2012-06-13 15:30:17.000 165 33396.74 387.37 2306.36 32.74 2012-06-13 15:30:18.000 165 33396.79 387.35 2306.32 32.74 2012-06-13 15:30:19.000 165 33396.78 387.36 2306.38 32.74 2012-06-13 15:30:20.000 165 33396.79 387.33 2306.35 32.74 2012-06-13 15:30:21.000 165 33396.72 387.33 2306.37 32.74 2012-06-13 15:30:22.000 165 33396.70 387.36 2306.35 32.74 2012-06-13 15:30:23.000 165 33396.69 387.36 2306.40 32.74 2012-06-13 15:30:24.000 165 33396.72 387.38 2306.40 32.74 2012-06-13 15:30:25.000 165 33396.76 387.35 2306.40 32.74 2012-06-13 15:30:26.000 165 33396.66 387.31 2306.43 32.74 2012-06-13 15:30:27.000 165 33396.62 387.36 2306.43 32.74 2012-06-13 15:30:28.000 165 33396.59 387.34 2306.43 32.74 2012-06-13 15:30:29.000 165 33396.67 387.35 2306.47 32.74 2012-06-13 15:30:30.000 165 33396.66 387.29 2306.45 32.74 2012-06-13 15:30:31.000 165 33396.62 387.32 2306.37 32.74 2012-06-13 15:30:32.000 165 33396.59 387.34 2306.44 32.74 2012-06-13 15:30:33.000 165 33396.62 387.35 2306.46 32.74 2012-06-13 15:30:34.000 165 33396.62 387.33 2306.40 32.74 2012-06-13 15:30:35.000 165 33396.64 387.39 2306.44 32.74 2012-06-13 15:30:36.000 165 33396.66 387.33 2306.45 32.74 2012-06-13 15:30:37.000 165 33396.62 387.34 2306.43 32.74 2012-06-13 15:30:38.000 165 33396.54 387.30 2306.41 32.74 2012-06-13 15:30:39.000 165 33396.53 387.34 2306.39 32.74 2012-06-13 15:30:40.000 165 33396.44 387.36 2306.43 32.74 2012-06-13 15:30:41.000 165 33396.54 387.39 2306.44 32.74 2012-06-13 15:30:42.000 165 33396.53 387.32 2306.47 32.74 2012-06-13 15:30:43.000 165 33396.52 387.33 2306.47 32.74 2012-06-13 15:30:44.000 165 33396.39 387.38 2306.50 32.74 2012-06-13 15:30:45.000 165 33396.50 387.38 2306.50 32.74 2012-06-13 15:30:46.000 165 33396.38 387.32 2306.51 32.74 2012-06-13 15:30:47.000 165 33396.46 387.33 2306.49 32.74 2012-06-13 15:30:48.000 165 33396.43 387.36 2306.53 32.74 2012-06-13 15:30:48.000 165 33396.47 387.33 2306.46 32.74 2012-06-13 15:30:50.000 165 33396.48 387.35 2306.42 32.74 2012-06-13 15:30:51.000 165 33396.45 387.37 2306.53 32.74 2012-06-13 15:30:52.000 165 33396.39 387.36 2306.57 32.74 2012-06-13 15:30:53.000 165 33396.44 387.34 2306.54 32.74 2012-06-13 15:30:54.000 165 33396.50 387.35 2306.52 32.74 2012-06-13 15:30:55.000 165 33396.44 387.30 2306.45 32.74 2012-06-13 15:30:56.000 165 33396.39 387.32 2306.56 32.74 2012-06-13 15:30:57.000 165 33396.45 387.29 2306.57 32.74 2012-06-13 15:30:58.000 165 33396.38 387.26 2306.57 32.74 2012-06-13 15:30:59.000 165 33396.34 387.32 2306.50 32.74 2012-06-13 15:31:00.000 165 33396.36 387.34 2306.57 32.74 2012-06-13 15:31:01.000 165 33396.33 387.34 2306.45 32.74 2012-06-13 15:31:01.000 165 33396.33 387.36 2306.59 32.74 2012-06-13 15:31:03.000 165 33396.31 387.32 2306.59 32.74 2012-06-13 15:31:04.000 165 33396.28 387.36 2306.65 32.74 2012-06-13 15:31:05.000 165 33396.37 387.36 2306.53 32.74 2012-06-13 15:31:06.000 165 33396.38 387.28 2306.61 32.74 2012-06-13 15:31:07.000 165 33396.37 387.28 2306.55 32.74 2012-06-13 15:31:08.000 165 33396.29 387.35 2306.58 32.74 2012-06-13 15:31:09.000 165 33396.38 387.38 2306.60 32.74 2012-06-13 15:31:10.000 165 33396.35 387.34 2306.56 32.74 2012-06-13 15:31:11.000 165 33396.32 387.31 2306.47 32.74 2012-06-13 15:31:12.000 165 33396.26 387.32 2306.59 32.74 2012-06-13 15:31:13.000 165 33396.29 387.31 2306.59 32.74 2012-06-13 15:31:14.000 165 33396.29 387.32 2306.56 32.74 2012-06-13 15:31:15.000 165 33396.39 387.36 2306.72 32.74 2012-06-13 15:31:16.000 165 33396.33 387.34 2306.64 32.74 2012-06-13 15:31:17.000 165 33396.35 387.35 2306.56 32.74 2012-06-13 15:31:18.000 165 33396.20 387.36 2306.61 32.74 2012-06-13 15:31:19.000 165 33396.22 387.32 2306.57 32.74 2012-06-13 15:31:20.000 165 33396.36 387.32 2306.54 32.74 2012-06-13 15:31:21.000 165 33396.18 387.32 2306.68 32.74 2012-06-13 15:31:22.000 165 33396.22 387.29 2306.66 32.74 2012-06-13 15:31:23.000 165 33396.22 387.33 2306.63 32.74 2012-06-13 15:31:24.000 165 33396.26 387.36 2306.53 32.74 2012-06-13 15:31:25.000 165 33396.19 387.34 2306.65 32.74 2012-06-13 15:31:26.000 165 33396.25 387.31 2306.66 32.74 2012-06-13 15:31:27.000 165 33396.12 387.31 2306.59 32.74 2012-06-13 15:31:28.000 165 33396.16 387.31 2306.53 32.74 2012-06-13 15:31:29.000 165 33396.20 387.33 2306.61 32.74 2012-06-13 15:31:30.000 165 33396.20 387.35 2306.66 32.74 2012-06-13 15:31:31.000 165 33396.10 387.32 2306.62 32.74 2012-06-13 15:31:32.000 165 33396.15 387.32 2306.66 32.74 2012-06-13 15:31:33.000 165 33396.19 387.33 2306.65 32.74 2012-06-13 15:31:34.000 165 33396.23 387.30 2306.67 32.74 2012-06-13 15:31:35.000 165 33396.16 387.32 2306.74 32.74 2012-06-13 15:31:36.000 165 33396.17 387.31 2306.76 32.74 2012-06-13 15:31:37.000 165 33396.20 387.31 2306.70 32.74 2012-06-13 15:31:38.000 165 33396.11 387.35 2306.64 32.74 2012-06-13 15:31:39.000 165 33396.12 387.32 2306.60 32.74 2012-06-13 15:31:40.000 165 33396.09 387.36 2306.62 32.74 2012-06-13 15:31:41.000 165 33396.18 387.32 2306.70 32.74 2012-06-13 15:31:42.000 165 33396.17 387.37 2306.69 32.74 2012-06-13 15:31:42.000 165 33396.08 387.32 2306.66 32.74 2012-06-13 15:31:44.000 165 33396.04 387.32 2306.69 32.74 2012-06-13 15:31:45.000 165 33396.10 387.34 2306.61 32.74 2012-06-13 15:31:46.000 165 33396.07 387.32 2306.61 32.74 2012-06-13 15:31:47.000 165 33396.12 387.36 2306.66 32.74 2012-06-13 15:31:48.000 165 33396.14 387.31 2306.61 32.74 2012-06-13 15:31:49.000 165 33396.19 387.31 2306.63 32.74 2012-06-13 15:31:50.000 165 33396.10 387.35 2306.67 32.74 2012-06-13 15:31:51.000 165 33396.01 387.26 2306.72 32.74 2012-06-13 15:31:52.000 165 33396.07 387.30 2306.67 32.74 2012-06-13 15:31:53.000 165 33396.03 387.31 2306.73 32.74 2012-06-13 15:31:54.000 165 33396.13 387.30 2306.68 32.74 2012-06-13 15:31:55.000 165 33396.09 387.36 2306.69 32.74 2012-06-13 15:31:55.000 165 33396.13 387.32 2306.69 32.74 2012-06-13 15:31:57.000 165 33396.08 387.32 2306.76 32.74 2012-06-13 15:31:58.000 165 33396.00 387.32 2306.73 32.74 2012-06-13 15:31:59.000 165 33396.10 387.33 2306.72 32.74 2012-06-13 15:32:00.000 165 33396.07 387.31 2306.64 32.74 2012-06-13 15:32:01.000 165 33396.06 387.29 2306.68 32.74 2012-06-13 15:32:02.000 165 33396.17 387.31 2306.67 32.74 2012-06-13 15:32:03.000 165 33396.09 387.32 2306.63 32.74 2012-06-13 15:32:04.000 165 33396.01 387.32 2306.60 32.74 2012-06-13 15:32:05.000 165 33396.05 387.32 2306.63 32.74 2012-06-13 15:32:06.000 165 33396.00 387.31 2306.70 32.74 2012-06-13 15:32:07.000 165 33396.01 387.32 2306.73 32.74 2012-06-13 15:32:08.000 165 33396.03 387.33 2306.71 32.74 2012-06-13 15:32:09.000 165 33395.91 387.33 2306.66 32.74 2012-06-13 15:32:10.000 165 33396.11 387.32 2306.66 32.74 2012-06-13 15:32:11.000 165 33395.99 387.34 2306.71 32.74 2012-06-13 15:32:12.000 165 33395.95 387.31 2306.64 32.74 2012-06-13 15:32:13.000 165 33396.04 387.33 2306.68 32.74 2012-06-13 15:32:14.000 165 33396.00 387.31 2306.68 32.74 2012-06-13 15:32:15.000 165 33395.91 387.30 2306.70 32.74 2012-06-13 15:32:16.000 165 33396.01 387.31 2306.64 32.74 2012-06-13 15:32:17.000 165 33395.94 387.32 2306.72 32.74 2012-06-13 15:32:18.000 165 33395.97 387.31 2306.72 32.74 2012-06-13 15:32:19.000 165 33396.04 387.34 2306.70 32.74 2012-06-13 15:32:20.000 165 33395.95 387.32 2306.71 32.74 2012-06-13 15:32:21.000 165 33395.97 387.30 2306.72 32.74 2012-06-13 15:32:22.000 165 33396.02 387.31 2306.64 32.74 2012-06-13 15:32:23.000 165 33395.89 387.31 2306.69 32.74 2012-06-13 15:32:24.000 165 33395.97 387.34 2306.70 32.74 2012-06-13 15:32:25.000 165 33395.87 387.31 2306.75 32.74 2012-06-13 15:32:26.000 165 33395.86 387.27 2306.75 32.74 2012-06-13 15:32:27.000 165 33395.89 387.28 2306.74 32.74 2012-06-13 15:32:28.000 165 33395.90 387.33 2306.74 32.74 2012-06-13 15:32:29.000 165 33395.88 387.33 2306.76 32.74 2012-06-13 15:32:30.000 165 33395.86 387.33 2306.79 32.74 2012-06-13 15:32:31.000 165 33395.84 387.31 2306.72 32.74 2012-06-13 15:32:32.000 165 33395.82 387.36 2306.74 32.74 2012-06-13 15:32:33.000 165 33395.76 387.34 2306.80 32.74 2012-06-13 15:32:34.000 165 33395.79 387.36 2306.76 32.74 2012-06-13 15:32:35.000 165 33395.79 387.35 2306.75 32.74 2012-06-13 15:32:36.000 165 33395.86 387.36 2306.75 32.74 2012-06-13 15:32:36.000 165 33395.83 387.41 2306.78 32.74 2012-06-13 15:32:38.000 165 33395.81 387.35 2306.80 32.74 2012-06-13 15:32:39.000 165 33395.81 387.38 2306.80 32.74 2012-06-13 15:32:40.000 165 33395.71 387.39 2306.82 32.74 2012-06-13 15:32:41.000 165 33395.77 387.37 2306.84 32.74 2012-06-13 15:32:42.000 165 33395.85 387.38 2306.72 32.74 2012-06-13 15:32:43.000 165 33395.76 387.39 2306.86 32.74 2012-06-13 15:32:44.000 165 33395.79 387.40 2306.81 32.74 2012-06-13 15:32:45.000 165 33395.79 387.38 2306.75 32.74 2012-06-13 15:32:46.000 165 33395.75 387.36 2306.91 32.74 2012-06-13 15:32:47.000 165 33395.75 387.37 2306.90 32.74 2012-06-13 15:32:48.000 165 33395.78 387.37 2306.83 32.74 2012-06-13 15:32:49.000 165 33395.81 387.38 2306.82 32.74 2012-06-13 15:32:49.000 165 33395.79 387.38 2306.85 32.74 2012-06-13 15:32:51.000 165 33395.69 387.38 2306.87 32.74 2012-06-13 15:32:52.000 165 33395.73 387.37 2306.82 32.74 2012-06-13 15:32:53.000 165 33395.73 387.37 2306.82 32.74 2012-06-13 15:32:54.000 165 33395.72 387.38 2306.82 32.74 2012-06-13 15:32:55.000 165 33395.81 387.36 2306.87 32.74 2012-06-13 15:32:56.000 165 33395.79 387.36 2306.77 32.74 2012-06-13 15:32:57.000 165 33395.72 387.38 2306.85 32.74 2012-06-13 15:32:58.000 165 33395.64 387.36 2306.79 32.74 2012-06-13 15:32:59.000 165 33395.71 387.37 2306.76 32.74 2012-06-13 15:33:00.000 165 33395.70 387.41 2306.82 32.74 2012-06-13 15:33:01.000 165 33395.75 387.36 2306.80 32.74 2012-06-13 15:33:02.000 165 33395.76 387.35 2306.87 32.74 2012-06-13 15:33:03.000 165 33395.72 387.38 2306.80 32.74 2012-06-13 15:33:04.000 165 33395.70 387.35 2306.85 32.74 2012-06-13 15:33:05.000 165 33395.71 387.32 2306.87 32.74 2012-06-13 15:33:06.000 165 33395.73 387.31 2306.82 32.74 2012-06-13 15:33:07.000 165 33395.70 387.34 2306.87 32.74 2012-06-13 15:33:08.000 165 33395.72 387.36 2306.87 32.74 2012-06-13 15:33:09.000 165 33395.67 387.36 2306.79 32.74 2012-06-13 15:33:10.000 165 33395.62 387.31 2306.83 32.74 2012-06-13 15:33:11.000 165 33395.70 387.31 2306.79 32.74 2012-06-13 15:33:12.000 165 33395.67 387.35 2306.81 32.74 2012-06-13 15:33:13.000 165 33395.69 387.36 2306.87 32.74 2012-06-13 15:33:14.000 165 33395.62 387.33 2306.82 32.74 2012-06-13 15:33:15.000 165 33395.67 387.32 2306.89 32.74 2012-06-13 15:33:16.000 165 33395.69 387.36 2306.83 32.74 2012-06-13 15:33:17.000 165 33395.72 387.34 2306.84 32.74 2012-06-13 15:33:18.000 165 33395.74 387.30 2306.86 32.74 2012-06-13 15:33:19.000 165 33395.73 387.36 2306.89 32.74 2012-06-13 15:33:20.000 165 33395.72 387.32 2306.84 32.74 2012-06-13 15:33:21.000 165 33395.76 387.29 2306.78 32.74 2012-06-13 15:33:22.000 165 33395.54 387.28 2306.90 32.74 2012-06-13 15:33:23.000 165 33395.64 387.29 2306.78 32.74 2012-06-13 15:33:24.000 165 33395.67 387.33 2306.88 32.74 2012-06-13 15:33:25.000 165 33395.69 387.29 2306.84 32.74 2012-06-13 15:33:26.000 165 33395.80 387.31 2306.91 32.74 2012-06-13 15:33:27.000 165 33395.58 387.30 2306.87 32.74 2012-06-13 15:33:28.000 165 33395.64 387.32 2306.87 32.74 2012-06-13 15:33:29.000 165 33395.62 387.29 2306.82 32.74 2012-06-13 15:33:30.000 165 33395.67 387.30 2306.89 32.74 2012-06-13 15:33:30.000 165 33395.63 387.33 2306.85 32.74 2012-06-13 15:33:32.000 165 33395.66 387.29 2306.84 32.74 2012-06-13 15:33:33.000 165 33395.72 387.31 2306.81 32.74 2012-06-13 15:33:34.000 165 33395.76 387.32 2306.84 32.74 2012-06-13 15:33:35.000 165 33395.70 387.29 2306.82 32.74 2012-06-13 15:33:36.000 165 33395.72 387.27 2306.90 32.74 2012-06-13 15:33:37.000 165 33395.58 387.31 2306.81 32.74 2012-06-13 15:33:38.000 165 33395.56 387.30 2306.75 32.74 2012-06-13 15:33:39.000 165 33395.63 387.34 2306.94 32.74 2012-06-13 15:33:40.000 165 33395.59 387.31 2306.74 32.74 2012-06-13 15:33:41.000 165 33395.60 387.26 2306.84 32.74 2012-06-13 15:33:42.000 165 33395.60 387.31 2306.81 32.74 2012-06-13 15:33:43.000 165 33395.63 387.32 2306.87 32.74 2012-06-13 15:33:43.000 165 33395.58 387.33 2306.75 32.74 2012-06-13 15:33:45.000 165 33395.66 387.36 2306.82 32.74 2012-06-13 15:33:46.000 165 33395.64 387.32 2306.92 32.74 2012-06-13 15:33:47.000 165 33395.62 387.33 2306.81 32.74 2012-06-13 15:33:48.000 165 33395.55 387.32 2306.89 32.74 2012-06-13 15:33:49.000 165 33395.64 387.33 2306.81 32.74 2012-06-13 15:33:50.000 165 33395.54 387.30 2306.76 32.74 2012-06-13 15:33:51.000 165 33395.54 387.34 2306.89 32.74 2012-06-13 15:33:52.000 165 33395.61 387.32 2306.79 32.74 2012-06-13 15:33:53.000 165 33395.65 387.31 2306.79 32.74 2012-06-13 15:33:54.000 165 33395.54 387.34 2306.77 32.74 2012-06-13 15:33:55.000 165 33395.58 387.32 2306.84 32.74 2012-06-13 15:33:56.000 165 33395.51 387.32 2306.90 32.74 2012-06-13 15:33:57.000 165 33395.55 387.33 2306.78 32.74 2012-06-13 15:33:58.000 165 33395.58 387.33 2306.87 32.74 2012-06-13 15:33:59.000 165 33395.53 387.33 2306.84 32.74 2012-06-13 15:34:00.000 165 33395.56 387.34 2306.88 32.74 2012-06-13 15:34:01.000 165 33395.46 387.33 2306.91 32.74 2012-06-13 15:34:02.000 165 33395.45 387.35 2306.85 32.74 2012-06-13 15:34:03.000 165 33395.40 387.35 2306.93 32.74 2012-06-13 15:34:04.000 165 33395.42 387.35 2306.97 32.74 2012-06-13 15:34:05.000 165 33395.41 387.37 2306.88 32.74 2012-06-13 15:34:06.000 165 33395.50 387.33 2306.87 32.74 2012-06-13 15:34:07.000 165 33395.39 387.35 2306.84 32.74 2012-06-13 15:34:08.000 165 33395.41 387.37 2306.89 32.74 2012-06-13 15:34:09.000 165 33395.39 387.41 2306.99 32.74 2012-06-13 15:34:10.000 165 33395.45 387.43 2306.92 32.74 2012-06-13 15:34:11.000 165 33395.47 387.40 2306.94 32.74 2012-06-13 15:34:12.000 165 33395.39 387.38 2306.91 32.74 2012-06-13 15:34:13.000 165 33395.35 387.38 2306.91 32.74 2012-06-13 15:34:14.000 165 33395.41 387.39 2306.90 32.74 2012-06-13 15:34:15.000 165 33395.35 387.41 2306.87 32.74 2012-06-13 15:34:16.000 165 33395.39 387.36 2306.99 32.74 2012-06-13 15:34:17.000 165 33395.36 387.37 2306.99 32.74 2012-06-13 15:34:18.000 165 33395.44 387.41 2306.93 32.74 2012-06-13 15:34:19.000 165 33395.41 387.36 2306.95 32.74 2012-06-13 15:34:20.000 165 33395.47 387.38 2306.99 32.74 2012-06-13 15:34:21.000 165 33395.36 387.34 2306.94 32.74 2012-06-13 15:34:22.000 165 33395.51 387.36 2306.96 32.74 2012-06-13 15:34:23.000 165 33395.33 387.37 2306.92 32.74 2012-06-13 15:34:24.000 165 33395.38 387.42 2307.00 32.74 2012-06-13 15:34:24.000 165 33395.40 387.35 2306.93 32.74 2012-06-13 15:34:26.000 165 33395.26 387.39 2306.88 32.74 2012-06-13 15:34:27.000 165 33395.36 387.38 2306.98 32.74 2012-06-13 15:34:28.000 165 33395.38 387.34 2306.87 32.74 2012-06-13 15:34:29.000 165 33395.29 387.33 2306.90 32.74 2012-06-13 15:34:30.000 165 33395.35 387.39 2307.01 32.74 2012-06-13 15:34:31.000 165 33395.31 387.34 2307.04 32.74 2012-06-13 15:34:32.000 165 33395.32 387.39 2306.99 32.74 2012-06-13 15:34:33.000 165 33395.40 387.41 2306.99 32.74 2012-06-13 15:34:34.000 165 33395.35 387.32 2306.99 32.74 2012-06-13 15:34:35.000 165 33395.35 387.31 2306.99 32.74 2012-06-13 15:34:36.000 165 33395.32 387.33 2306.93 32.74 2012-06-13 15:34:37.000 165 33395.36 387.34 2307.01 32.74 2012-06-13 15:34:37.000 165 33395.32 387.29 2306.96 32.74 2012-06-13 15:34:39.000 165 33395.38 387.31 2307.03 32.74 2012-06-13 15:34:40.000 165 33395.38 387.33 2307.00 32.74 2012-06-13 15:34:41.000 165 33395.34 387.31 2306.94 32.74 2012-06-13 15:34:42.000 165 33395.43 387.29 2306.95 32.74 2012-06-13 15:34:43.000 165 33395.35 387.37 2307.02 32.74 2012-06-13 15:34:44.000 165 33395.43 387.32 2307.01 32.74 2012-06-13 15:34:45.000 165 33395.42 387.36 2306.99 32.74 2012-06-13 15:34:46.000 165 33395.42 387.28 2306.94 32.74 2012-06-13 15:34:47.000 165 33395.38 387.31 2306.96 32.74 2012-06-13 15:34:48.000 165 33395.38 387.25 2307.08 32.74 2012-06-13 15:34:49.000 165 33395.39 387.27 2306.94 32.74 2012-06-13 15:34:50.000 165 33395.36 387.26 2306.98 32.74 2012-06-13 15:34:51.000 165 33395.38 387.31 2307.03 32.74 2012-06-13 15:34:52.000 165 33395.46 387.30 2306.90 32.74 2012-06-13 15:34:53.000 165 33395.41 387.27 2306.90 32.74 2012-06-13 15:34:54.000 165 33395.42 387.27 2307.04 32.74 2012-06-13 15:34:55.000 165 33395.41 387.28 2307.06 32.74 2012-06-13 15:34:56.000 165 33395.43 387.29 2306.97 32.74 2012-06-13 15:34:57.000 165 33395.35 387.22 2306.99 32.74 2012-06-13 15:34:58.000 165 33395.41 387.26 2306.99 32.74 2012-06-13 15:34:59.000 165 33395.38 387.27 2307.04 32.74 2012-06-13 15:35:00.000 165 33395.42 387.23 2307.10 32.74 2012-06-13 15:35:01.000 165 33395.39 387.22 2307.03 32.74 2012-06-13 15:35:02.000 165 33395.41 387.23 2307.09 32.74 2012-06-13 15:35:03.000 165 33395.30 387.23 2307.07 32.74 2012-06-13 15:35:04.000 165 33395.48 387.23 2306.96 32.74 2012-06-13 15:35:05.000 165 33395.43 387.20 2306.98 32.74 2012-06-13 15:35:06.000 165 33395.41 387.21 2307.10 32.74 2012-06-13 15:35:07.000 165 33395.41 387.19 2307.03 32.74 2012-06-13 15:35:08.000 165 33395.36 387.17 2307.07 32.74 2012-06-13 15:35:09.000 165 33395.42 387.20 2307.04 32.74 2012-06-13 15:35:10.000 165 33395.45 387.19 2306.99 32.74 2012-06-13 15:35:11.000 165 33395.41 387.21 2306.96 32.74 2012-06-13 15:35:12.000 165 33395.36 387.22 2306.95 32.74 2012-06-13 15:35:13.000 165 33395.45 387.18 2306.97 32.74 2012-06-13 15:35:14.000 165 33395.36 387.27 2306.95 32.74 2012-06-13 15:35:15.000 165 33395.41 387.20 2307.07 32.74 2012-06-13 15:35:16.000 165 33395.41 387.19 2306.97 32.74 2012-06-13 15:35:17.000 165 33395.42 387.20 2307.02 32.74 2012-06-13 15:35:18.000 165 33395.52 387.19 2306.97 32.74 2012-06-13 15:35:18.000 165 33395.46 387.19 2306.89 32.74 2012-06-13 15:35:20.000 165 33395.50 387.15 2307.03 32.74 2012-06-13 15:35:21.000 165 33395.55 387.17 2306.95 32.74 2012-06-13 15:35:22.000 165 33395.48 387.17 2306.97 32.74 2012-06-13 15:35:23.000 165 33395.46 387.19 2306.97 32.74 2012-06-13 15:35:24.000 165 33395.48 387.15 2306.92 32.74 2012-06-13 15:35:25.000 165 33395.57 387.14 2306.93 32.74 2012-06-13 15:35:26.000 165 33395.63 387.15 2307.02 32.74 2012-06-13 15:35:27.000 165 33395.50 387.19 2306.99 32.74 2012-06-13 15:35:28.000 165 33395.65 387.17 2307.05 32.74 2012-06-13 15:35:29.000 165 33395.55 387.13 2306.99 32.74 2012-06-13 15:35:30.000 165 33395.61 387.14 2306.99 32.74 2012-06-13 15:35:31.000 165 33395.66 387.14 2307.00 32.74 2012-06-13 15:35:31.000 165 33395.58 387.20 2306.90 32.74 2012-06-13 15:35:33.000 165 33395.61 387.12 2306.97 32.74 2012-06-13 15:35:34.000 165 33395.57 387.12 2306.89 32.74 2012-06-13 15:35:35.000 165 33395.54 387.11 2306.93 32.74 2012-06-13 15:35:36.000 165 33395.61 387.09 2306.93 32.74 2012-06-13 15:35:37.000 165 33395.62 387.12 2306.91 32.74 2012-06-13 15:35:38.000 165 33395.65 387.12 2306.97 32.74 2012-06-13 15:35:39.000 165 33395.66 387.10 2306.92 32.74 2012-06-13 15:35:40.000 165 33395.78 387.09 2306.90 32.74 2012-06-13 15:35:41.000 165 33395.67 387.08 2306.87 32.74 2012-06-13 15:35:42.000 165 33395.77 387.10 2306.88 32.74 2012-06-13 15:35:43.000 165 33395.72 387.11 2306.89 32.74 2012-06-13 15:35:44.000 165 33395.65 387.05 2306.91 32.74 2012-06-13 15:35:45.000 165 33395.77 387.05 2306.91 32.74 2012-06-13 15:35:46.000 165 33395.69 387.08 2306.91 32.74 2012-06-13 15:35:47.000 165 33395.66 387.03 2306.88 32.74 2012-06-13 15:35:48.000 165 33395.70 387.04 2306.93 32.74 2012-06-13 15:35:49.000 165 33395.74 387.03 2306.92 32.74 2012-06-13 15:35:50.000 165 33395.76 387.07 2306.88 32.74 2012-06-13 15:35:51.000 165 33395.75 387.05 2306.89 32.74 2012-06-13 15:35:52.000 165 33395.70 387.02 2306.92 32.74 2012-06-13 15:35:53.000 165 33395.75 387.02 2306.85 32.74 2012-06-13 15:35:54.000 165 33395.75 387.05 2306.83 32.74 2012-06-13 15:35:55.000 165 33395.78 387.02 2306.90 32.74 2012-06-13 15:35:56.000 165 33395.70 387.06 2306.84 32.74 2012-06-13 15:35:57.000 165 33395.71 387.00 2306.87 32.74 2012-06-13 15:35:58.000 165 33395.73 387.03 2306.80 32.74 2012-06-13 15:35:59.000 165 33395.75 387.02 2306.85 32.74 2012-06-13 15:36:00.000 165 33395.77 386.98 2306.82 32.74 2012-06-13 15:36:01.000 165 33395.82 387.01 2306.85 32.74 2012-06-13 15:36:02.000 165 33395.81 387.00 2306.84 32.74 2012-06-13 15:36:03.000 165 33395.83 387.00 2306.79 32.74 2012-06-13 15:36:04.000 165 33395.81 386.98 2306.80 32.74 2012-06-13 15:36:05.000 165 33395.77 386.95 2306.84 32.74 2012-06-13 15:36:06.000 165 33395.79 387.01 2306.81 32.74 2012-06-13 15:36:07.000 165 33395.88 387.01 2306.76 32.74 2012-06-13 15:36:08.000 165 33395.86 386.96 2306.80 32.74 2012-06-13 15:36:09.000 165 33395.78 386.96 2306.79 32.74 2012-06-13 15:36:10.000 165 33395.88 386.96 2306.82 32.74 2012-06-13 15:36:11.000 165 33395.84 386.94 2306.78 32.74 2012-06-13 15:36:12.000 165 33395.86 386.96 2306.78 32.74 2012-06-13 15:36:12.000 165 33395.86 386.97 2306.80 32.74 2012-06-13 15:36:14.000 165 33395.95 386.99 2306.85 32.74 2012-06-13 15:36:15.000 165 33395.89 387.01 2306.75 32.74 2012-06-13 15:36:16.000 165 33395.81 386.96 2306.80 32.74 2012-06-13 15:36:17.000 165 33395.85 386.94 2306.84 32.74 2012-06-13 15:36:18.000 165 33395.81 386.96 2306.69 32.74 2012-06-13 15:36:19.000 165 33395.91 386.97 2306.74 32.74 2012-06-13 15:36:20.000 165 33395.90 387.01 2306.77 32.74 2012-06-13 15:36:21.000 165 33395.89 386.94 2306.75 32.74 2012-06-13 15:36:22.000 165 33396.00 386.95 2306.74 32.74 2012-06-13 15:36:23.000 165 33395.88 386.95 2306.74 32.74 2012-06-13 15:36:24.000 165 33395.89 386.91 2306.84 32.74 2012-06-13 15:36:25.000 165 33395.97 386.92 2306.75 32.74 2012-06-13 15:36:25.000 165 33396.04 386.90 2306.75 32.74 2012-06-13 15:36:27.000 165 33395.95 386.92 2306.81 32.74 2012-06-13 15:36:28.000 165 33395.97 386.91 2306.66 32.74 2012-06-13 15:36:29.000 165 33395.95 386.89 2306.69 32.74 2012-06-13 15:36:30.000 165 33395.93 386.96 2306.82 32.74 2012-06-13 15:36:31.000 165 33395.92 386.91 2306.84 32.74 2012-06-13 15:36:32.000 165 33395.93 386.91 2306.78 32.74 2012-06-13 15:36:33.000 165 33396.07 386.90 2306.77 32.74 2012-06-13 15:36:34.000 165 33395.92 386.86 2306.72 32.74 2012-06-13 15:36:35.000 165 33395.88 386.82 2306.71 32.74 2012-06-13 15:36:36.000 165 33395.96 386.88 2306.74 32.74 2012-06-13 15:36:37.000 165 33396.00 386.90 2306.80 32.74 2012-06-13 15:36:38.000 165 33396.03 386.89 2306.66 32.74 2012-06-13 15:36:39.000 165 33395.92 386.87 2306.68 32.74 2012-06-13 15:36:40.000 165 33396.11 386.89 2306.74 32.74 2012-06-13 15:36:41.000 165 33396.05 386.87 2306.72 32.74 2012-06-13 15:36:42.000 165 33396.01 386.91 2306.75 32.74 2012-06-13 15:36:43.000 165 33396.01 386.84 2306.63 32.74 2012-06-13 15:36:44.000 165 33395.99 386.87 2306.82 32.74 2012-06-13 15:36:45.000 165 33396.03 386.87 2306.70 32.74 2012-06-13 15:36:46.000 165 33396.08 386.82 2306.74 32.74 2012-06-13 15:36:47.000 165 33396.11 386.85 2306.66 32.74 2012-06-13 15:36:48.000 165 33396.02 386.84 2306.68 32.74 2012-06-13 15:36:49.000 165 33396.04 386.84 2306.63 32.74 2012-06-13 15:36:50.000 165 33395.98 386.82 2306.64 32.74 2012-06-13 15:36:51.000 165 33396.14 386.80 2306.59 32.74 2012-06-13 15:36:52.000 165 33395.97 386.82 2306.75 32.74 2012-06-13 15:36:53.000 165 33396.02 386.82 2306.71 32.74 2012-06-13 15:36:54.000 165 33396.08 386.85 2306.64 32.74 2012-06-13 15:36:55.000 165 33396.14 386.82 2306.61 32.74 2012-06-13 15:36:56.000 165 33396.03 386.85 2306.64 32.74 2012-06-13 15:36:57.000 165 33396.12 386.84 2306.75 32.74 2012-06-13 15:36:58.000 165 33396.07 386.82 2306.73 32.74 2012-06-13 15:36:59.000 165 33396.06 386.80 2306.70 32.74 2012-06-13 15:37:00.000 165 33396.09 386.80 2306.65 32.74 2012-06-13 15:37:01.000 165 33396.10 386.85 2306.61 32.74 2012-06-13 15:37:02.000 165 33396.16 386.77 2306.69 32.74 2012-06-13 15:37:03.000 165 33396.03 386.86 2306.72 32.74 2012-06-13 15:37:04.000 165 33396.10 386.84 2306.67 32.74 2012-06-13 15:37:05.000 165 33396.08 386.83 2306.63 32.74 2012-06-13 15:37:06.000 165 33396.08 386.81 2306.65 32.74 2012-06-13 15:37:06.000 165 33396.13 386.85 2306.64 32.74 2012-06-13 15:37:08.000 165 33396.14 386.82 2306.64 32.74 2012-06-13 15:37:09.000 165 33396.08 386.82 2306.66 32.74 2012-06-13 15:37:10.000 165 33396.13 386.79 2306.65 32.74 2012-06-13 15:37:11.000 165 33396.06 386.76 2306.62 32.74 2012-06-13 15:37:12.000 165 33396.11 386.82 2306.68 32.74 2012-06-13 15:37:13.000 165 33396.14 386.82 2306.63 32.74 2012-06-13 15:37:14.000 165 33396.19 386.82 2306.61 32.74 2012-06-13 15:37:15.000 165 33396.14 386.80 2306.62 32.74 2012-06-13 15:37:16.000 165 33396.03 386.80 2306.65 32.74 2012-06-13 15:37:17.000 165 33396.13 386.80 2306.63 32.74 2012-06-13 15:37:18.000 165 33396.10 386.76 2306.63 32.74 2012-06-13 15:37:19.000 165 33396.16 386.80 2306.64 32.74 2012-06-13 15:37:19.000 165 33396.22 386.78 2306.66 32.74 2012-06-13 15:37:21.000 165 33396.07 386.77 2306.70 32.74 2012-06-13 15:37:22.000 165 33396.20 386.70 2306.60 32.74 2012-06-13 15:37:23.000 165 33396.13 386.70 2306.66 32.74 2012-06-13 15:37:24.000 165 33396.25 386.76 2306.60 32.74 2012-06-13 15:37:25.000 165 33396.14 386.77 2306.60 32.74 2012-06-13 15:37:26.000 165 33396.18 386.71 2306.60 32.74 2012-06-13 15:37:27.000 165 33396.30 386.75 2306.74 32.74 2012-06-13 15:37:28.000 165 33396.19 386.73 2306.65 32.74 2012-06-13 15:37:29.000 165 33396.22 386.70 2306.68 32.74 2012-06-13 15:37:30.000 165 33396.20 386.75 2306.65 32.74 2012-06-13 15:37:31.000 165 33396.23 386.74 2306.68 32.74 2012-06-13 15:37:32.000 165 33396.23 386.73 2306.51 32.74 2012-06-13 15:37:33.000 165 33396.20 386.70 2306.64 32.74 2012-06-13 15:37:34.000 165 33396.26 386.69 2306.56 32.74 2012-06-13 15:37:35.000 165 33396.19 386.68 2306.57 32.74 2012-06-13 15:37:36.000 165 33396.16 386.72 2306.68 32.74 2012-06-13 15:37:37.000 165 33396.32 386.68 2306.69 32.74 2012-06-13 15:37:38.000 165 33396.26 386.66 2306.70 32.74 2012-06-13 15:37:39.000 165 33396.21 386.70 2306.58 32.74 2012-06-13 15:37:40.000 165 33396.28 386.71 2306.62 32.74 2012-06-13 15:37:41.000 165 33396.23 386.69 2306.54 32.74 2012-06-13 15:37:42.000 165 33396.28 386.70 2306.63 32.74 2012-06-13 15:37:43.000 165 33396.24 386.64 2306.65 32.74 2012-06-13 15:37:44.000 165 33396.22 386.62 2306.57 32.74 2012-06-13 15:37:45.000 165 33396.25 386.69 2306.50 32.74 2012-06-13 15:37:46.000 165 33396.27 386.70 2306.59 32.74 2012-06-13 15:37:47.000 165 33396.28 386.65 2306.61 32.74 2012-06-13 15:37:48.000 165 33396.32 386.64 2306.51 32.74 2012-06-13 15:37:49.000 165 33396.26 386.65 2306.59 32.74 2012-06-13 15:37:50.000 165 33396.35 386.69 2306.61 32.74 2012-06-13 15:37:51.000 165 33396.33 386.72 2306.59 32.74 2012-06-13 15:37:52.000 165 33396.25 386.66 2306.53 32.74 2012-06-13 15:37:53.000 165 33396.23 386.66 2306.54 32.74 2012-06-13 15:37:54.000 165 33396.36 386.65 2306.63 32.74 2012-06-13 15:37:55.000 165 33396.36 386.68 2306.59 32.74 2012-06-13 15:37:56.000 165 33396.30 386.64 2306.62 32.74 2012-06-13 15:37:57.000 165 33396.32 386.65 2306.55 32.74 2012-06-13 15:37:58.000 165 33396.31 386.65 2306.52 32.74 2012-06-13 15:37:59.000 165 33396.34 386.64 2306.53 32.74 2012-06-13 15:38:00.000 165 33396.30 386.67 2306.75 32.74 2012-06-13 15:38:00.000 165 33396.37 386.66 2306.64 32.74 2012-06-13 15:38:02.000 165 33396.46 386.64 2306.63 32.74 2012-06-13 15:38:03.000 165 33396.20 386.65 2306.63 32.74 2012-06-13 15:38:04.000 165 33396.36 386.69 2306.57 32.74 2012-06-13 15:38:05.000 165 33396.38 386.67 2306.61 32.74 2012-06-13 15:38:06.000 165 33396.31 386.69 2306.54 32.74 2012-06-13 15:38:07.000 165 33396.36 386.64 2306.56 32.74 2012-06-13 15:38:08.000 165 33396.28 386.65 2306.56 32.74 2012-06-13 15:38:09.000 165 33396.38 386.59 2306.59 32.74 2012-06-13 15:38:10.000 165 33396.36 386.63 2306.60 32.74 2012-06-13 15:38:11.000 165 33396.37 386.62 2306.52 32.74 2012-06-13 15:38:12.000 165 33396.34 386.65 2306.62 32.74 2012-06-13 15:38:13.000 165 33396.36 386.63 2306.60 32.74 2012-06-13 15:38:13.000 165 33396.25 386.62 2306.54 32.74 2012-06-13 15:38:15.000 165 33396.38 386.65 2306.60 32.74 2012-06-13 15:38:16.000 165 33396.33 386.63 2306.50 32.74 2012-06-13 15:38:17.000 165 33396.35 386.60 2306.49 32.74 2012-06-13 15:38:18.000 165 33396.35 386.63 2306.63 32.74 2012-06-13 15:38:19.000 165 33396.39 386.65 2306.45 32.74 2012-06-13 15:38:20.000 165 33396.35 386.67 2306.50 32.74 2012-06-13 15:38:21.000 165 33396.42 386.66 2306.57 32.74 2012-06-13 15:38:22.000 165 33396.35 386.64 2306.50 32.74 2012-06-13 15:38:23.000 165 33396.36 386.63 2306.56 32.74 2012-06-13 15:38:24.000 165 33396.32 386.62 2306.51 32.74 2012-06-13 15:38:25.000 165 33396.38 386.62 2306.50 32.74 2012-06-13 15:38:26.000 165 33396.38 386.62 2306.59 32.74 2012-06-13 15:38:27.000 165 33396.40 386.62 2306.51 32.74 2012-06-13 15:38:28.000 165 33396.32 386.62 2306.57 32.74 2012-06-13 15:38:29.000 165 33396.33 386.65 2306.47 32.74 2012-06-13 15:38:30.000 165 33396.29 386.63 2306.50 32.74 2012-06-13 15:38:31.000 165 33396.33 386.60 2306.54 32.74 2012-06-13 15:38:32.000 165 33396.43 386.58 2306.54 32.74 2012-06-13 15:38:33.000 165 33396.32 386.62 2306.48 32.74 2012-06-13 15:38:34.000 165 33396.44 386.62 2306.53 32.74 2012-06-13 15:38:35.000 165 33396.28 386.67 2306.57 32.74 2012-06-13 15:38:36.000 165 33396.25 386.61 2306.50 32.74 2012-06-13 15:38:37.000 165 33396.37 386.64 2306.48 32.74 2012-06-13 15:38:38.000 165 33396.31 386.61 2306.45 32.74 2012-06-13 15:38:39.000 165 33396.26 386.63 2306.54 32.74 2012-06-13 15:38:40.000 165 33396.31 386.61 2306.59 32.74 2012-06-13 15:38:41.000 165 33396.29 386.60 2306.59 32.74 2012-06-13 15:38:42.000 165 33396.36 386.63 2306.53 32.74 2012-06-13 15:38:43.000 165 33396.43 386.59 2306.55 32.74 2012-06-13 15:38:44.000 165 33396.38 386.61 2306.64 32.74 2012-06-13 15:38:45.000 165 33396.26 386.57 2306.51 32.74 2012-06-13 15:38:46.000 165 33396.26 386.60 2306.56 32.74 2012-06-13 15:38:47.000 165 33396.32 386.56 2306.56 32.74 2012-06-13 15:38:48.000 165 33396.33 386.60 2306.59 32.74 2012-06-13 15:38:49.000 165 33396.32 386.59 2306.57 32.74 2012-06-13 15:38:50.000 165 33396.25 386.62 2306.55 32.74 2012-06-13 15:38:51.000 165 33396.26 386.57 2306.59 32.74 2012-06-13 15:38:52.000 165 33396.26 386.60 2306.52 32.74 2012-06-13 15:38:53.000 165 33396.25 386.61 2306.56 32.74 2012-06-13 15:38:54.000 165 33396.33 386.61 2306.54 32.74 2012-06-13 15:38:54.000 165 33396.31 386.57 2306.60 32.74 2012-06-13 15:38:56.000 165 33396.25 386.57 2306.56 32.74 2012-06-13 15:38:57.000 165 33396.25 386.53 2306.58 32.74 2012-06-13 15:38:58.000 165 33396.33 386.54 2306.59 32.74 2012-06-13 15:38:59.000 165 33396.33 386.54 2306.64 32.74 2012-06-13 15:39:00.000 165 33396.34 386.51 2306.66 32.74 2012-06-13 15:39:01.000 165 33396.31 386.57 2306.64 32.74 2012-06-13 15:39:02.000 165 33396.29 386.49 2306.61 32.74 2012-06-13 15:39:03.000 165 33396.27 386.53 2306.48 32.74 2012-06-13 15:39:04.000 165 33396.22 386.52 2306.53 32.74 2012-06-13 15:39:05.000 165 33396.29 386.54 2306.61 32.74 2012-06-13 15:39:06.000 165 33396.32 386.50 2306.57 32.74 2012-06-13 15:39:07.000 165 33396.20 386.51 2306.58 32.74 2012-06-13 15:39:07.000 165 33396.35 386.53 2306.59 32.74 2012-06-13 15:39:09.000 165 33396.23 386.52 2306.60 32.74 2012-06-13 15:39:10.000 165 33396.34 386.51 2306.59 32.74 2012-06-13 15:39:11.000 165 33396.31 386.50 2306.62 32.74 2012-06-13 15:39:12.000 165 33396.35 386.53 2306.52 32.74 2012-06-13 15:39:13.000 165 33396.23 386.50 2306.60 32.74 2012-06-13 15:39:14.000 165 33396.22 386.45 2306.68 32.74 2012-06-13 15:39:15.000 165 33396.23 386.47 2306.60 32.74 2012-06-13 15:39:16.000 165 33396.26 386.50 2306.58 32.74 2012-06-13 15:39:17.000 165 33396.29 386.48 2306.50 32.74 2012-06-13 15:39:18.000 165 33396.27 386.49 2306.53 32.74 2012-06-13 15:39:19.000 165 33396.29 386.48 2306.60 32.74 2012-06-13 15:39:20.000 165 33396.29 386.49 2306.49 32.74 2012-06-13 15:39:21.000 165 33396.24 386.52 2306.56 32.74 2012-06-13 15:39:22.000 165 33396.27 386.47 2306.59 32.74 2012-06-13 15:39:23.000 165 33396.22 386.49 2306.60 32.74 2012-06-13 15:39:24.000 165 33396.25 386.50 2306.47 32.74 2012-06-13 15:39:25.000 165 33396.23 386.48 2306.54 32.74 2012-06-13 15:39:26.000 165 33396.34 386.48 2306.56 32.74 2012-06-13 15:39:27.000 165 33396.19 386.49 2306.56 32.74 2012-06-13 15:39:28.000 165 33396.29 386.54 2306.60 32.74 2012-06-13 15:39:29.000 165 33396.23 386.52 2306.53 32.74 2012-06-13 15:39:30.000 165 33396.25 386.46 2306.61 32.74 2012-06-13 15:39:31.000 165 33396.20 386.47 2306.56 32.74 2012-06-13 15:39:32.000 165 33396.22 386.50 2306.56 32.74 2012-06-13 15:39:33.000 165 33396.22 386.49 2306.51 32.74 2012-06-13 15:39:34.000 165 33396.24 386.47 2306.59 32.74 2012-06-13 15:39:35.000 165 33396.17 386.49 2306.63 32.74 2012-06-13 15:39:36.000 165 33396.22 386.49 2306.53 32.74 2012-06-13 15:39:37.000 165 33396.11 386.51 2306.60 32.74 2012-06-13 15:39:38.000 165 33396.11 386.51 2306.56 32.74 2012-06-13 15:39:39.000 165 33396.25 386.52 2306.56 32.74 2012-06-13 15:39:40.000 165 33396.18 386.56 2306.56 32.74 2012-06-13 15:39:41.000 165 33396.16 386.52 2306.58 32.74 2012-06-13 15:39:42.000 165 33396.18 386.55 2306.60 32.74 2012-06-13 15:39:43.000 165 33396.12 386.53 2306.58 32.74 2012-06-13 15:39:44.000 165 33396.07 386.55 2306.59 32.74 2012-06-13 15:39:45.000 165 33396.10 386.59 2306.56 32.74 2012-06-13 15:39:46.000 165 33396.19 386.55 2306.61 32.74 2012-06-13 15:39:47.000 165 33396.10 386.56 2306.64 32.74 2012-06-13 15:39:48.000 165 33396.14 386.56 2306.57 32.74 2012-06-13 15:39:48.000 165 33396.11 386.56 2306.57 32.74 2012-06-13 15:39:50.000 165 33396.08 386.55 2306.54 32.74 2012-06-13 15:39:51.000 165 33396.22 386.54 2306.58 32.74 2012-06-13 15:39:52.000 165 33396.07 386.57 2306.64 32.74 2012-06-13 15:39:53.000 165 33395.99 386.54 2306.63 32.74 2012-06-13 15:39:54.000 165 33396.07 386.54 2306.69 32.74 2012-06-13 15:39:55.000 165 33396.05 386.55 2306.72 32.74 2012-06-13 15:39:56.000 165 33395.94 386.56 2306.61 32.74 2012-06-13 15:39:57.000 165 33396.08 386.54 2306.74 32.74 2012-06-13 15:39:58.000 165 33396.02 386.54 2306.63 32.74 2012-06-13 15:39:59.000 165 33396.07 386.55 2306.69 32.74 2012-06-13 15:40:00.000 165 33396.09 386.55 2306.66 32.74 2012-06-13 15:40:01.000 165 33396.08 386.51 2306.66 32.74 2012-06-13 15:40:01.000 165 33396.13 386.53 2306.57 32.74 2012-06-13 15:40:03.000 165 33396.01 386.50 2306.64 32.74 2012-06-13 15:40:04.000 165 33396.03 386.55 2306.74 32.74 2012-06-13 15:40:05.000 165 33396.00 386.54 2306.64 32.74 2012-06-13 15:40:06.000 165 33395.98 386.51 2306.72 32.74 2012-06-13 15:40:07.000 165 33396.03 386.50 2306.66 32.74 2012-06-13 15:40:08.000 165 33396.04 386.50 2306.72 32.74 2012-06-13 15:40:09.000 165 33396.04 386.50 2306.67 32.74 2012-06-13 15:40:10.000 165 33395.96 386.51 2306.71 32.74 2012-06-13 15:40:11.000 165 33395.93 386.50 2306.67 32.74 2012-06-13 15:40:12.000 165 33396.07 386.53 2306.72 32.74 2012-06-13 15:40:13.000 165 33396.01 386.47 2306.72 32.74 2012-06-13 15:40:14.000 165 33395.94 386.50 2306.73 32.74 2012-06-13 15:40:15.000 165 33396.08 386.45 2306.66 32.74 2012-06-13 15:40:16.000 165 33395.94 386.51 2306.72 32.74 2012-06-13 15:40:17.000 165 33395.98 386.50 2306.74 32.74 2012-06-13 15:40:18.000 165 33396.01 386.48 2306.75 32.74 2012-06-13 15:40:19.000 165 33396.08 386.45 2306.81 32.74 2012-06-13 15:40:20.000 165 33396.15 386.51 2306.69 32.74 2012-06-13 15:40:21.000 165 33396.00 386.46 2306.73 32.74 2012-06-13 15:40:22.000 165 33396.02 386.49 2306.72 32.74 2012-06-13 15:40:23.000 165 33396.04 386.46 2306.70 32.74 2012-06-13 15:40:24.000 165 33395.96 386.45 2306.75 32.74 2012-06-13 15:40:25.000 165 33396.04 386.43 2306.75 32.74 2012-06-13 15:40:26.000 165 33395.97 386.46 2306.77 32.74 2012-06-13 15:40:27.000 165 33396.04 386.48 2306.75 32.74 2012-06-13 15:40:28.000 165 33396.04 386.48 2306.82 32.74 2012-06-13 15:40:29.000 165 33396.03 386.44 2306.76 32.74 2012-06-13 15:40:30.000 165 33396.06 386.44 2306.73 32.74 2012-06-13 15:40:31.000 165 33396.10 386.43 2306.76 32.74 2012-06-13 15:40:32.000 165 33396.06 386.40 2306.74 32.74 2012-06-13 15:40:33.000 165 33396.06 386.45 2306.76 32.74 2012-06-13 15:40:34.000 165 33396.02 386.43 2306.83 32.74 2012-06-13 15:40:35.000 165 33396.03 386.42 2306.79 32.74 2012-06-13 15:40:36.000 165 33396.06 386.39 2306.80 32.74 2012-06-13 15:40:37.000 165 33396.14 386.38 2306.71 32.74 2012-06-13 15:40:38.000 165 33396.04 386.40 2306.72 32.74 2012-06-13 15:40:39.000 165 33396.02 386.38 2306.80 32.74 2012-06-13 15:40:40.000 165 33396.14 386.39 2306.79 32.74 2012-06-13 15:40:41.000 165 33396.13 386.34 2306.82 32.74 2012-06-13 15:40:42.000 165 33396.05 386.36 2306.77 32.74 2012-06-13 15:40:42.000 165 33396.07 386.35 2306.69 32.74 2012-06-13 15:40:44.000 165 33396.10 386.35 2306.76 32.74 2012-06-13 15:40:45.000 165 33396.16 386.37 2306.81 32.74 2012-06-13 15:40:46.000 165 33396.14 386.35 2306.69 32.74 2012-06-13 15:40:47.000 165 33396.06 386.33 2306.72 32.74 2012-06-13 15:40:48.000 165 33396.20 386.37 2306.77 32.74 2012-06-13 15:40:49.000 165 33396.08 386.36 2306.77 32.74 2012-06-13 15:40:50.000 165 33396.07 386.35 2306.76 32.74 2012-06-13 15:40:51.000 165 33396.13 386.31 2306.75 32.74 2012-06-13 15:40:52.000 165 33396.10 386.32 2306.78 32.74 2012-06-13 15:40:53.000 165 33396.13 386.35 2306.74 32.74 2012-06-13 15:40:54.000 165 33396.17 386.30 2306.72 32.74 2012-06-13 15:40:55.000 165 33396.12 386.37 2306.68 32.74 2012-06-13 15:40:55.000 165 33396.13 386.36 2306.74 32.74 2012-06-13 15:40:57.000 165 33396.17 386.31 2306.77 32.74 2012-06-13 15:40:58.000 165 33396.06 386.36 2306.71 32.74 2012-06-13 15:40:59.000 165 33396.13 386.35 2306.74 32.74 2012-06-13 15:41:00.000 165 33396.09 386.35 2306.78 32.74 2012-06-13 15:41:01.000 165 33396.06 386.31 2306.75 32.74 2012-06-13 15:41:02.000 165 33396.22 386.34 2306.69 32.74 2012-06-13 15:41:03.000 165 33396.16 386.33 2306.69 32.74 2012-06-13 15:41:04.000 165 33396.02 386.35 2306.83 32.74 2012-06-13 15:41:05.000 165 33396.03 386.32 2306.74 32.74 2012-06-13 15:41:06.000 165 33396.07 386.38 2306.68 32.74 2012-06-13 15:41:07.000 165 33396.16 386.29 2306.67 32.74 2012-06-13 15:41:08.000 165 33396.12 386.29 2306.71 32.74 2012-06-13 15:41:09.000 165 33396.14 386.28 2306.84 32.74 2012-06-13 15:41:10.000 165 33396.16 386.33 2306.69 32.74 2012-06-13 15:41:11.000 165 33396.17 386.30 2306.73 32.74 2012-06-13 15:41:12.000 165 33396.08 386.31 2306.76 32.74 2012-06-13 15:41:13.000 165 33396.20 386.30 2306.73 32.74 2012-06-13 15:41:14.000 165 33396.12 386.28 2306.70 32.74 2012-06-13 15:41:15.000 165 33396.15 386.32 2306.78 32.74 2012-06-13 15:41:16.000 165 33396.05 386.27 2306.74 32.74 2012-06-13 15:41:17.000 165 33396.13 386.24 2306.71 32.74 2012-06-13 15:41:18.000 165 33396.13 386.27 2306.67 32.74 2012-06-13 15:41:19.000 165 33396.07 386.30 2306.70 32.74 2012-06-13 15:41:20.000 165 33396.06 386.26 2306.72 32.74 2012-06-13 15:41:21.000 165 33396.08 386.26 2306.72 32.74 2012-06-13 15:41:22.000 165 33396.07 386.26 2306.69 32.74 2012-06-13 15:41:23.000 165 33396.14 386.24 2306.70 32.74 2012-06-13 15:41:24.000 165 33396.11 386.26 2306.81 32.74 2012-06-13 15:41:25.000 165 33396.17 386.21 2306.71 32.74 2012-06-13 15:41:26.000 165 33396.11 386.22 2306.75 32.74 2012-06-13 15:41:27.000 165 33396.05 386.22 2306.73 32.74 2012-06-13 15:41:28.000 165 33396.25 386.24 2306.79 32.74 2012-06-13 15:41:29.000 165 33396.14 386.22 2306.80 32.74 2012-06-13 15:41:30.000 165 33396.11 386.23 2306.77 32.74 2012-06-13 15:41:31.000 165 33396.15 386.20 2306.74 32.74 2012-06-13 15:41:32.000 165 33396.07 386.23 2306.79 32.74 2012-06-13 15:41:33.000 165 33396.13 386.24 2306.70 32.74 2012-06-13 15:41:34.000 165 33396.13 386.20 2306.69 32.74 2012-06-13 15:41:35.000 165 33396.00 386.18 2306.72 32.74 2012-06-13 15:41:36.000 165 33396.10 386.19 2306.70 32.74 2012-06-13 15:41:36.000 165 33396.11 386.21 2306.70 32.74 2012-06-13 15:41:38.000 165 33396.08 386.20 2306.73 32.74 2012-06-13 15:41:39.000 165 33396.13 386.17 2306.70 32.74 2012-06-13 15:41:40.000 165 33396.04 386.16 2306.79 32.74 2012-06-13 15:41:41.000 165 33396.07 386.16 2306.74 32.74 2012-06-13 15:41:42.000 165 33396.13 386.16 2306.71 32.74 2012-06-13 15:41:43.000 165 33396.07 386.19 2306.69 32.74 2012-06-13 15:41:44.000 165 33396.13 386.16 2306.73 32.74 2012-06-13 15:41:45.000 165 33396.08 386.19 2306.65 32.74 2012-06-13 15:41:46.000 165 33396.16 386.18 2306.65 32.74 2012-06-13 15:41:47.000 165 33396.08 386.19 2306.74 32.74 2012-06-13 15:41:48.000 165 33396.11 386.13 2306.70 32.74 2012-06-13 15:41:49.000 165 33396.08 386.15 2306.75 32.74 2012-06-13 15:41:49.000 165 33396.15 386.17 2306.78 32.74 2012-06-13 15:41:51.000 165 33396.08 386.11 2306.69 32.74 2012-06-13 15:41:52.000 165 33396.09 386.11 2306.66 32.74 2012-06-13 15:41:53.000 165 33396.09 386.10 2306.66 32.74 2012-06-13 15:41:54.000 165 33396.13 386.16 2306.78 32.74 2012-06-13 15:41:55.000 165 33396.07 386.15 2306.75 32.74 2012-06-13 15:41:56.000 165 33396.01 386.11 2306.73 32.74 2012-06-13 15:41:57.000 165 33396.10 386.12 2306.61 32.74 2012-06-13 15:41:58.000 165 33396.13 386.12 2306.65 32.74 2012-06-13 15:41:59.000 165 33396.16 386.11 2306.72 32.74 2012-06-13 15:42:00.000 165 33396.05 386.13 2306.73 32.74 2012-06-13 15:42:01.000 165 33396.15 386.14 2306.75 32.74 2012-06-13 15:42:02.000 165 33396.19 386.10 2306.69 32.74 2012-06-13 15:42:03.000 165 33396.14 386.14 2306.61 32.74 2012-06-13 15:42:04.000 165 33396.08 386.14 2306.78 32.74 2012-06-13 15:42:05.000 165 33396.12 386.12 2306.74 32.74 2012-06-13 15:42:06.000 165 33396.09 386.11 2306.70 32.74 2012-06-13 15:42:07.000 165 33396.08 386.07 2306.63 32.74 2012-06-13 15:42:08.000 165 33396.16 386.08 2306.72 32.74 2012-06-13 15:42:09.000 165 33396.07 386.15 2306.68 32.74 2012-06-13 15:42:10.000 165 33396.08 386.07 2306.68 32.74 2012-06-13 15:42:11.000 165 33396.08 386.06 2306.68 32.74 2012-06-13 15:42:12.000 165 33396.10 386.08 2306.68 32.74 2012-06-13 15:42:13.000 165 33396.07 386.12 2306.69 32.74 2012-06-13 15:42:14.000 165 33396.06 386.09 2306.64 32.74 2012-06-13 15:42:15.000 165 33396.06 386.08 2306.65 32.74 2012-06-13 15:42:16.000 165 33396.08 386.12 2306.66 32.74 2012-06-13 15:42:17.000 165 33395.94 386.10 2306.72 32.74 2012-06-13 15:42:18.000 165 33396.02 386.12 2306.76 32.74 2012-06-13 15:42:19.000 165 33396.02 386.12 2306.67 32.74 2012-06-13 15:42:20.000 165 33395.97 386.12 2306.75 32.74 2012-06-13 15:42:21.000 165 33396.10 386.11 2306.74 32.74 2012-06-13 15:42:22.000 165 33396.08 386.12 2306.70 32.74 2012-06-13 15:42:23.000 165 33396.05 386.11 2306.66 32.74 2012-06-13 15:42:24.000 165 33395.95 386.14 2306.74 32.74 2012-06-13 15:42:25.000 165 33395.89 386.11 2306.69 32.74 2012-06-13 15:42:26.000 165 33395.92 386.14 2306.65 32.74 2012-06-13 15:42:27.000 165 33395.94 386.17 2306.66 32.74 2012-06-13 15:42:28.000 165 33396.10 386.12 2306.76 32.74 2012-06-13 15:42:29.000 165 33395.94 386.15 2306.76 32.74 2012-06-13 15:42:30.000 165 33395.93 386.10 2306.80 32.74 2012-06-13 15:42:30.000 165 33395.83 386.10 2306.70 32.74 2012-06-13 15:42:32.000 165 33395.95 386.12 2306.69 32.74 2012-06-13 15:42:33.000 165 33395.92 386.11 2306.74 32.74 2012-06-13 15:42:34.000 165 33395.79 386.11 2306.67 32.74 2012-06-13 15:42:35.000 165 33395.89 386.13 2306.72 32.74 2012-06-13 15:42:36.000 165 33395.94 386.10 2306.79 32.74 2012-06-13 15:42:37.000 165 33395.86 386.13 2306.77 32.74 2012-06-13 15:42:38.000 165 33395.91 386.09 2306.72 32.74 2012-06-13 15:42:39.000 165 33395.77 386.10 2306.71 32.74 2012-06-13 15:42:40.000 165 33395.91 386.13 2306.71 32.74 2012-06-13 15:42:41.000 165 33395.88 386.14 2306.78 32.74 2012-06-13 15:42:42.000 165 33395.81 386.13 2306.76 32.74 2012-06-13 15:42:43.000 165 33395.82 386.09 2306.78 32.74 2012-06-13 15:42:43.000 165 33395.92 386.09 2306.79 32.74 2012-06-13 15:42:45.000 165 33395.75 386.13 2306.80 32.74 2012-06-13 15:42:46.000 165 33395.83 386.08 2306.76 32.74 2012-06-13 15:42:47.000 165 33395.79 386.06 2306.75 32.74 2012-06-13 15:42:48.000 165 33395.78 386.10 2306.74 32.74 2012-06-13 15:42:49.000 165 33395.77 386.10 2306.80 32.74 2012-06-13 15:42:50.000 165 33395.78 386.08 2306.78 32.74 2012-06-13 15:42:51.000 165 33395.82 386.13 2306.82 32.74 2012-06-13 15:42:52.000 165 33395.78 386.10 2306.79 32.74 2012-06-13 15:42:53.000 165 33395.76 386.10 2306.77 32.74 2012-06-13 15:42:54.000 165 33395.72 386.10 2306.82 32.74 2012-06-13 15:42:55.000 165 33395.80 386.10 2306.72 32.74 2012-06-13 15:42:56.000 165 33395.75 386.05 2306.72 32.74 2012-06-13 15:42:57.000 165 33395.75 386.11 2306.85 32.74 2012-06-13 15:42:58.000 165 33395.62 386.14 2306.73 32.74 2012-06-13 15:42:59.000 165 33395.64 386.13 2306.79 32.74 2012-06-13 15:43:00.000 165 33395.71 386.14 2306.90 32.74 2012-06-13 15:43:01.000 165 33395.63 386.13 2306.88 32.74 2012-06-13 15:43:02.000 165 33395.73 386.15 2306.80 32.74 2012-06-13 15:43:03.000 165 33395.64 386.16 2306.95 32.74 2012-06-13 15:43:04.000 165 33395.73 386.09 2306.79 32.74 2012-06-13 15:43:05.000 165 33395.68 386.07 2306.87 32.74 2012-06-13 15:43:06.000 165 33395.61 386.14 2306.89 32.74 2012-06-13 15:43:07.000 165 33395.66 386.07 2306.88 32.74 2012-06-13 15:43:08.000 165 33395.60 386.11 2306.90 32.74 2012-06-13 15:43:09.000 165 33395.64 386.11 2306.92 32.74 2012-06-13 15:43:10.000 165 33395.62 386.07 2306.83 32.74 2012-06-13 15:43:11.000 165 33395.69 386.07 2306.80 32.74 2012-06-13 15:43:12.000 165 33395.63 386.11 2306.89 32.74 2012-06-13 15:43:13.000 165 33395.63 386.10 2306.85 32.74 2012-06-13 15:43:14.000 165 33395.53 386.10 2306.81 32.74 2012-06-13 15:43:15.000 165 33395.62 386.12 2306.86 32.74 2012-06-13 15:43:16.000 165 33395.65 386.10 2306.82 32.74 2012-06-13 15:43:17.000 165 33395.56 386.10 2306.78 32.74 2012-06-13 15:43:18.000 165 33395.67 386.11 2306.86 32.74 2012-06-13 15:43:19.000 165 33395.60 386.11 2306.91 32.74 2012-06-13 15:43:20.000 165 33395.45 386.12 2306.86 32.74 2012-06-13 15:43:21.000 165 33395.45 386.14 2306.81 32.74 2012-06-13 15:43:22.000 165 33395.63 386.12 2306.88 32.74 2012-06-13 15:43:23.000 165 33395.56 386.14 2306.93 32.74 2012-06-13 15:43:24.000 165 33395.54 386.13 2306.88 32.74 2012-06-13 15:43:24.000 165 33395.51 386.14 2306.94 32.74 2012-06-13 15:43:26.000 165 33395.56 386.08 2306.96 32.74 2012-06-13 15:43:27.000 165 33395.52 386.12 2306.95 32.74 2012-06-13 15:43:28.000 165 33395.56 386.12 2306.82 32.74 2012-06-13 15:43:29.000 165 33395.54 386.12 2306.84 32.74 2012-06-13 15:43:30.000 165 33395.54 386.12 2306.97 32.74 2012-06-13 15:43:31.000 165 33395.48 386.14 2306.87 32.74 2012-06-13 15:43:32.000 165 33395.39 386.10 2306.92 32.74 2012-06-13 15:43:33.000 165 33395.57 386.11 2306.92 32.74 2012-06-13 15:43:34.000 165 33395.43 386.10 2306.98 32.74 2012-06-13 15:43:35.000 165 33395.35 386.10 2306.96 32.74 2012-06-13 15:43:36.000 165 33395.42 386.11 2306.95 32.74 2012-06-13 15:43:37.000 165 33395.45 386.14 2306.99 32.74 2012-06-13 15:43:37.000 165 33395.32 386.12 2306.94 32.74 2012-06-13 15:43:39.000 165 33395.44 386.08 2307.03 32.74 2012-06-13 15:43:40.000 165 33395.51 386.12 2307.03 32.74 2012-06-13 15:43:41.000 165 33395.35 386.10 2306.96 32.74 2012-06-13 15:43:42.000 165 33395.38 386.10 2306.97 32.74 2012-06-13 15:43:43.000 165 33395.39 386.12 2307.02 32.74 2012-06-13 15:43:44.000 165 33395.39 386.10 2306.99 32.74 2012-06-13 15:43:45.000 165 33395.30 386.14 2307.01 32.74 2012-06-13 15:43:46.000 165 33395.38 386.12 2306.97 32.74 2012-06-13 15:43:47.000 165 33395.37 386.11 2307.01 32.74 2012-06-13 15:43:48.000 165 33395.30 386.11 2307.04 32.74 2012-06-13 15:43:49.000 165 33395.37 386.12 2307.03 32.74 2012-06-13 15:43:50.000 165 33395.33 386.11 2306.93 32.74 2012-06-13 15:43:51.000 165 33395.24 386.14 2307.00 32.74 2012-06-13 15:43:52.000 165 33395.38 386.17 2307.03 32.74 2012-06-13 15:43:53.000 165 33395.27 386.12 2307.03 32.74 2012-06-13 15:43:54.000 165 33395.38 386.11 2307.09 32.74 2012-06-13 15:43:55.000 165 33395.32 386.12 2306.93 32.74 2012-06-13 15:43:56.000 165 33395.29 386.12 2306.97 32.74 2012-06-13 15:43:57.000 165 33395.35 386.12 2306.99 32.74 2012-06-13 15:43:58.000 165 33395.16 386.14 2306.99 32.74 2012-06-13 15:43:59.000 165 33395.24 386.13 2307.04 32.74 2012-06-13 15:44:00.000 165 33395.32 386.11 2306.95 32.74 2012-06-13 15:44:01.000 165 33395.27 386.08 2307.09 32.74 2012-06-13 15:44:02.000 165 33395.30 386.06 2307.04 32.74 2012-06-13 15:44:03.000 165 33395.24 386.08 2307.00 32.74 2012-06-13 15:44:04.000 165 33395.23 386.07 2306.93 32.74 2012-06-13 15:44:05.000 165 33395.26 386.05 2307.03 32.74 2012-06-13 15:44:06.000 165 33395.32 386.11 2307.06 32.74 2012-06-13 15:44:07.000 165 33395.18 386.08 2307.04 32.74 2012-06-13 15:44:08.000 165 33395.20 386.05 2307.03 32.74 2012-06-13 15:44:09.000 165 33395.26 386.10 2307.01 32.74 2012-06-13 15:44:10.000 165 33395.25 386.09 2307.03 32.74 2012-06-13 15:44:11.000 165 33395.21 386.06 2307.07 32.74 2012-06-13 15:44:12.000 165 33395.24 386.08 2307.02 32.74 2012-06-13 15:44:13.000 165 33395.21 386.04 2307.13 32.74 2012-06-13 15:44:14.000 165 33395.16 386.07 2307.09 32.74 2012-06-13 15:44:15.000 165 33395.30 386.08 2307.04 32.74 2012-06-13 15:44:16.000 165 33395.09 386.10 2306.99 32.74 2012-06-13 15:44:17.000 165 33395.14 386.09 2307.06 32.74 2012-06-13 15:44:18.000 165 33395.17 386.09 2307.12 32.74 2012-06-13 15:44:18.000 165 33395.23 386.08 2307.10 32.74 2012-06-13 15:44:20.000 165 33395.16 386.07 2307.03 32.74 2012-06-13 15:44:21.000 165 33395.17 386.06 2307.03 32.74 2012-06-13 15:44:22.000 165 33395.13 386.08 2307.03 32.74 2012-06-13 15:44:23.000 165 33395.14 386.06 2307.07 32.74 2012-06-13 15:44:24.000 165 33395.24 386.08 2306.99 32.74 2012-06-13 15:44:25.000 165 33395.13 386.06 2307.08 32.74 2012-06-13 15:44:26.000 165 33395.13 386.07 2307.00 32.74 2012-06-13 15:44:27.000 165 33395.21 386.10 2306.97 32.74 2012-06-13 15:44:28.000 165 33395.20 386.07 2307.01 32.74 2012-06-13 15:44:29.000 165 33395.19 386.06 2306.97 32.74 2012-06-13 15:44:30.000 165 33395.19 386.09 2307.06 32.74 2012-06-13 15:44:31.000 165 33395.16 386.06 2307.09 32.74 2012-06-13 15:44:31.000 165 33395.09 386.04 2307.09 32.74 2012-06-13 15:44:33.000 165 33395.18 386.10 2307.07 32.74 2012-06-13 15:44:34.000 165 33395.17 386.03 2307.07 32.74 2012-06-13 15:44:35.000 165 33395.13 386.04 2307.11 32.74 2012-06-13 15:44:36.000 165 33395.15 386.06 2307.04 32.74 2012-06-13 15:44:37.000 165 33395.16 386.06 2307.15 32.74 2012-06-13 15:44:38.000 165 33395.08 386.06 2307.10 32.74 2012-06-13 15:44:39.000 165 33395.12 386.11 2307.03 32.74 2012-06-13 15:44:40.000 165 33395.08 386.09 2307.07 32.74 2012-06-13 15:44:41.000 165 33395.06 386.05 2307.06 32.74 2012-06-13 15:44:42.000 165 33395.11 386.08 2307.04 32.74 2012-06-13 15:44:43.000 165 33395.10 386.10 2307.13 32.74 2012-06-13 15:44:44.000 165 33395.01 386.12 2307.16 32.74 2012-06-13 15:44:45.000 165 33395.08 386.12 2307.06 32.74 2012-06-13 15:44:46.000 165 33395.08 386.07 2307.12 32.74 2012-06-13 15:44:47.000 165 33395.04 386.06 2307.14 32.74 2012-06-13 15:44:48.000 165 33395.04 386.07 2307.04 32.74 2012-06-13 15:44:49.000 165 33395.05 386.09 2307.07 32.74 2012-06-13 15:44:50.000 165 33395.00 386.09 2307.10 32.74 2012-06-13 15:44:51.000 165 33395.04 386.10 2307.12 32.74 2012-06-13 15:44:52.000 165 33394.96 386.12 2307.13 32.74 2012-06-13 15:44:53.000 165 33395.05 386.14 2307.09 32.74 2012-06-13 15:44:54.000 165 33394.96 386.12 2307.10 32.74 2012-06-13 15:44:55.000 165 33394.95 386.11 2307.08 32.74 2012-06-13 15:44:56.000 165 33395.02 386.13 2307.16 32.74 2012-06-13 15:44:57.000 165 33394.98 386.06 2307.12 32.74 2012-06-13 15:44:58.000 165 33394.96 386.11 2307.15 32.74 2012-06-13 15:44:59.000 165 33394.95 386.12 2307.15 32.74 2012-06-13 15:45:00.000 165 33394.94 386.14 2307.13 32.74 2012-06-13 15:45:01.000 165 33394.90 386.14 2307.04 32.74 2012-06-13 15:45:02.000 165 33394.94 386.11 2307.13 32.74 2012-06-13 15:45:03.000 165 33394.87 386.12 2307.12 32.74 2012-06-13 15:45:04.000 165 33394.97 386.15 2307.10 32.74 2012-06-13 15:45:05.000 165 33394.89 386.17 2307.14 32.74 2012-06-13 15:45:06.000 165 33394.93 386.16 2307.18 32.74 2012-06-13 15:45:07.000 165 33394.93 386.10 2307.19 32.74 2012-06-13 15:45:08.000 165 33394.88 386.18 2307.10 32.74 2012-06-13 15:45:09.000 165 33394.95 386.17 2307.16 32.74 2012-06-13 15:45:10.000 165 33394.92 386.18 2307.13 32.74 2012-06-13 15:45:11.000 165 33394.81 386.14 2307.15 32.74 2012-06-13 15:45:12.000 165 33394.90 386.17 2307.25 32.74 2012-06-13 15:45:12.000 165 33394.87 386.15 2307.11 32.74 2012-06-13 15:45:14.000 165 33394.83 386.14 2307.27 32.74 2012-06-13 15:45:15.000 165 33394.93 386.14 2307.12 32.74 2012-06-13 15:45:16.000 165 33394.85 386.13 2307.08 32.74 2012-06-13 15:45:17.000 165 33394.82 386.13 2307.17 32.74 2012-06-13 15:45:18.000 165 33394.90 386.13 2307.19 32.74 2012-06-13 15:45:19.000 165 33394.82 386.16 2307.22 32.74 2012-06-13 15:45:20.000 165 33394.80 386.10 2307.18 32.74 2012-06-13 15:45:21.000 165 33394.82 386.19 2307.24 32.74 2012-06-13 15:45:22.000 165 33394.88 386.12 2307.22 32.74 2012-06-13 15:45:23.000 165 33394.86 386.11 2307.20 32.74 2012-06-13 15:45:24.000 165 33394.86 386.18 2307.17 32.74 2012-06-13 15:45:25.000 165 33394.79 386.20 2307.22 32.74 2012-06-13 15:45:25.000 165 33394.77 386.17 2307.20 32.74 2012-06-13 15:45:27.000 165 33394.92 386.15 2307.16 32.74 2012-06-13 15:45:28.000 165 33394.87 386.15 2307.30 32.74 2012-06-13 15:45:29.000 165 33394.80 386.14 2307.20 32.74 2012-06-13 15:45:30.000 165 33394.81 386.14 2307.22 32.74 2012-06-13 15:45:31.000 165 33394.78 386.13 2307.23 32.74 2012-06-13 15:45:32.000 165 33394.82 386.16 2307.25 32.74 2012-06-13 15:45:33.000 165 33394.72 386.20 2307.16 32.74 2012-06-13 15:45:34.000 165 33394.82 386.18 2307.24 32.74 2012-06-13 15:45:35.000 165 33394.71 386.12 2307.21 32.74 2012-06-13 15:45:36.000 165 33394.76 386.19 2307.28 32.74 2012-06-13 15:45:37.000 165 33394.73 386.16 2307.26 32.74 2012-06-13 15:45:38.000 165 33394.73 386.19 2307.24 32.74 2012-06-13 15:45:39.000 165 33394.82 386.18 2307.24 32.74 2012-06-13 15:45:40.000 165 33394.77 386.20 2307.25 32.74 2012-06-13 15:45:41.000 165 33394.65 386.16 2307.28 32.74 2012-06-13 15:45:42.000 165 33394.77 386.16 2307.17 32.74 2012-06-13 15:45:43.000 165 33394.76 386.18 2307.22 32.74 2012-06-13 15:45:44.000 165 33394.80 386.16 2307.32 32.74 2012-06-13 15:45:45.000 165 33394.74 386.16 2307.25 32.74 2012-06-13 15:45:46.000 165 33394.79 386.17 2307.25 32.74 2012-06-13 15:45:47.000 165 33394.76 386.20 2307.26 32.74 2012-06-13 15:45:48.000 165 33394.74 386.19 2307.18 32.74 2012-06-13 15:45:49.000 165 33394.77 386.20 2307.31 32.74 2012-06-13 15:45:50.000 165 33394.76 386.19 2307.28 32.74 2012-06-13 15:45:51.000 165 33394.64 386.17 2307.24 32.74 2012-06-13 15:45:52.000 165 33394.59 386.19 2307.23 32.74 2012-06-13 15:45:53.000 165 33394.70 386.20 2307.40 32.74 2012-06-13 15:45:54.000 165 33394.64 386.21 2307.30 32.74 2012-06-13 15:45:55.000 165 33394.73 386.23 2307.20 32.74 2012-06-13 15:45:56.000 165 33394.67 386.23 2307.25 32.74 2012-06-13 15:45:57.000 165 33394.63 386.21 2307.24 32.74 2012-06-13 15:45:58.000 165 33394.59 386.25 2307.32 32.74 2012-06-13 15:45:59.000 165 33394.70 386.24 2307.40 32.74 2012-06-13 15:46:00.000 165 33394.68 386.20 2307.40 32.74 2012-06-13 15:46:01.000 165 33394.64 386.25 2307.35 32.74 2012-06-13 15:46:02.000 165 33394.57 386.23 2307.31 32.74 2012-06-13 15:46:03.000 165 33394.60 386.23 2307.32 32.74 2012-06-13 15:46:04.000 165 33394.61 386.26 2307.35 32.74 2012-06-13 15:46:05.000 165 33394.57 386.24 2307.37 32.74 2012-06-13 15:46:06.000 165 33394.55 386.21 2307.32 32.74 2012-06-13 15:46:06.000 165 33394.55 386.27 2307.38 32.74 2012-06-13 15:46:08.000 165 33394.52 386.24 2307.35 32.74 2012-06-13 15:46:09.000 165 33394.61 386.22 2307.38 32.74 2012-06-13 15:46:10.000 165 33394.61 386.24 2307.28 32.74 2012-06-13 15:46:11.000 165 33394.48 386.24 2307.35 32.74 2012-06-13 15:46:12.000 165 33394.56 386.25 2307.32 32.74 2012-06-13 15:46:13.000 165 33394.54 386.27 2307.45 32.74 2012-06-13 15:46:14.000 165 33394.57 386.25 2307.34 32.74 2012-06-13 15:46:15.000 165 33394.49 386.27 2307.34 32.74 2012-06-13 15:46:16.000 165 33394.49 386.26 2307.40 32.74 2012-06-13 15:46:17.000 165 33394.51 386.31 2307.32 32.74 2012-06-13 15:46:18.000 165 33394.54 386.26 2307.33 32.74 2012-06-13 15:46:19.000 165 33394.44 386.24 2307.41 32.74 2012-06-13 15:46:19.000 165 33394.38 386.23 2307.39 32.74 2012-06-13 15:46:21.000 165 33394.54 386.32 2307.37 32.74 2012-06-13 15:46:22.000 165 33394.48 386.27 2307.37 32.74 2012-06-13 15:46:23.000 165 33394.49 386.28 2307.40 32.74 2012-06-13 15:46:24.000 165 33394.53 386.27 2307.35 32.74 2012-06-13 15:46:25.000 165 33394.47 386.30 2307.43 32.74 2012-06-13 15:46:26.000 165 33394.52 386.26 2307.46 32.74 2012-06-13 15:46:27.000 165 33394.42 386.26 2307.37 32.74 2012-06-13 15:46:28.000 165 33394.47 386.29 2307.49 32.74 2012-06-13 15:46:29.000 165 33394.53 386.25 2307.41 32.74 2012-06-13 15:46:30.000 165 33394.42 386.25 2307.40 32.74 2012-06-13 15:46:31.000 165 33394.39 386.26 2307.35 32.74 2012-06-13 15:46:32.000 165 33394.35 386.30 2307.43 32.74 2012-06-13 15:46:33.000 165 33394.45 386.27 2307.47 32.74 2012-06-13 15:46:34.000 165 33394.42 386.25 2307.53 32.74 2012-06-13 15:46:35.000 165 33394.42 386.27 2307.45 32.74 2012-06-13 15:46:36.000 165 33394.37 386.25 2307.47 32.74 2012-06-13 15:46:37.000 165 33394.39 386.27 2307.49 32.74 2012-06-13 15:46:38.000 165 33394.40 386.26 2307.53 32.74 2012-06-13 15:46:39.000 165 33394.34 386.28 2307.43 32.74 2012-06-13 15:46:40.000 165 33394.42 386.22 2307.53 32.74 2012-06-13 15:46:41.000 165 33394.37 386.24 2307.54 32.74 2012-06-13 15:46:42.000 165 33394.42 386.24 2307.51 32.74 2012-06-13 15:46:43.000 165 33394.36 386.28 2307.49 32.74 2012-06-13 15:46:44.000 165 33394.39 386.26 2307.50 32.74 2012-06-13 15:46:45.000 165 33394.33 386.25 2307.52 32.74 2012-06-13 15:46:46.000 165 33394.40 386.25 2307.44 32.74 2012-06-13 15:46:47.000 165 33394.45 386.26 2307.50 32.74 2012-06-13 15:46:48.000 165 33394.34 386.25 2307.49 32.74 2012-06-13 15:46:49.000 165 33394.41 386.25 2307.55 32.74 2012-06-13 15:46:50.000 165 33394.35 386.25 2307.51 32.74 2012-06-13 15:46:51.000 165 33394.33 386.27 2307.59 32.74 2012-06-13 15:46:52.000 165 33394.30 386.27 2307.48 32.74 2012-06-13 15:46:53.000 165 33394.35 386.26 2307.49 32.74 2012-06-13 15:46:54.000 165 33394.35 386.25 2307.51 32.74 2012-06-13 15:46:55.000 165 33394.43 386.26 2307.49 32.74 2012-06-13 15:46:56.000 165 33394.33 386.30 2307.49 32.74 2012-06-13 15:46:57.000 165 33394.35 386.25 2307.48 32.74 2012-06-13 15:46:58.000 165 33394.32 386.25 2307.45 32.74 2012-06-13 15:46:59.000 165 33394.39 386.28 2307.48 32.74 2012-06-13 15:47:00.000 165 33394.33 386.26 2307.55 32.74 2012-06-13 15:47:00.000 165 33394.40 386.24 2307.59 32.74 2012-06-13 15:47:02.000 165 33394.39 386.25 2307.49 32.74 2012-06-13 15:47:03.000 165 33394.33 386.25 2307.50 32.74 2012-06-13 15:47:04.000 165 33394.36 386.22 2307.55 32.74 2012-06-13 15:47:05.000 165 33394.25 386.27 2307.55 32.74 2012-06-13 15:47:06.000 165 33394.30 386.24 2307.53 32.74 2012-06-13 15:47:07.000 165 33394.36 386.22 2307.57 32.74 2012-06-13 15:47:08.000 165 33394.32 386.27 2307.49 32.74 2012-06-13 15:47:09.000 165 33394.21 386.24 2307.53 32.74 2012-06-13 15:47:10.000 165 33394.33 386.27 2307.53 32.74 2012-06-13 15:47:11.000 165 33394.45 386.26 2307.55 32.74 2012-06-13 15:47:12.000 165 33394.34 386.26 2307.56 32.74 2012-06-13 15:47:13.000 165 33394.32 386.27 2307.56 32.74 2012-06-13 15:47:13.000 165 33394.36 386.25 2307.55 32.74 2012-06-13 15:47:15.000 165 33394.33 386.26 2307.60 32.74 2012-06-13 15:47:16.000 165 33394.32 386.24 2307.49 32.74 2012-06-13 15:47:17.000 165 33394.35 386.25 2307.53 32.74 2012-06-13 15:47:18.000 165 33394.30 386.21 2307.47 32.74 2012-06-13 15:47:19.000 165 33394.36 386.25 2307.51 32.74 2012-06-13 15:47:20.000 165 33394.30 386.24 2307.50 32.74 2012-06-13 15:47:21.000 165 33394.42 386.26 2307.51 32.74 2012-06-13 15:47:22.000 165 33394.34 386.17 2307.47 32.74 2012-06-13 15:47:23.000 165 33394.30 386.21 2307.55 32.74 2012-06-13 15:47:24.000 165 33394.36 386.24 2307.51 32.74 2012-06-13 15:47:25.000 165 33394.37 386.23 2307.49 32.74 2012-06-13 15:47:26.000 165 33394.35 386.18 2307.47 32.74 2012-06-13 15:47:27.000 165 33394.32 386.26 2307.56 32.74 2012-06-13 15:47:28.000 165 33394.25 386.18 2307.51 32.74 2012-06-13 15:47:29.000 165 33394.40 386.23 2307.50 32.74 2012-06-13 15:47:30.000 165 33394.24 386.20 2307.48 32.74 2012-06-13 15:47:31.000 165 33394.33 386.22 2307.50 32.74 2012-06-13 15:47:32.000 165 33394.33 386.23 2307.47 32.74 2012-06-13 15:47:33.000 165 33394.28 386.20 2307.56 32.74 2012-06-13 15:47:34.000 165 33394.30 386.20 2307.55 32.74 2012-06-13 15:47:35.000 165 33394.26 386.18 2307.59 32.74 2012-06-13 15:47:36.000 165 33394.27 386.19 2307.50 32.74 2012-06-13 15:47:37.000 165 33394.30 386.20 2307.51 32.74 2012-06-13 15:47:38.000 165 33394.35 386.21 2307.57 32.74 2012-06-13 15:47:39.000 165 33394.39 386.21 2307.57 32.74 2012-06-13 15:47:40.000 165 33394.36 386.20 2307.53 32.74 2012-06-13 15:47:41.000 165 33394.22 386.20 2307.53 32.74 2012-06-13 15:47:42.000 165 33394.27 386.22 2307.52 32.74 2012-06-13 15:47:43.000 165 33394.30 386.23 2307.52 32.74 2012-06-13 15:47:44.000 165 33394.34 386.21 2307.50 32.74 2012-06-13 15:47:45.000 165 33394.36 386.22 2307.44 32.74 2012-06-13 15:47:46.000 165 33394.21 386.20 2307.47 32.74 2012-06-13 15:47:47.000 165 33394.35 386.23 2307.57 32.74 2012-06-13 15:47:48.000 165 33394.36 386.27 2307.58 32.74 2012-06-13 15:47:49.000 165 33394.23 386.23 2307.47 32.74 2012-06-13 15:47:50.000 165 33394.29 386.20 2307.51 32.74 2012-06-13 15:47:51.000 165 33394.36 386.23 2307.55 32.74 2012-06-13 15:47:52.000 165 33394.23 386.22 2307.59 32.74 2012-06-13 15:47:53.000 165 33394.28 386.24 2307.53 32.74 2012-06-13 15:47:54.000 165 33394.25 386.21 2307.52 32.74 2012-06-13 15:47:54.000 165 33394.35 386.26 2307.50 32.74 2012-06-13 15:47:56.000 165 33394.25 386.21 2307.50 32.74 2012-06-13 15:47:57.000 165 33394.21 386.23 2307.53 32.74 2012-06-13 15:47:58.000 165 33394.29 386.27 2307.46 32.74 2012-06-13 15:47:59.000 165 33394.28 386.26 2307.57 32.74 2012-06-13 15:48:00.000 165 33394.30 386.25 2307.57 32.74 2012-06-13 15:48:01.000 165 33394.29 386.23 2307.46 32.74 2012-06-13 15:48:02.000 165 33394.27 386.22 2307.52 32.74 2012-06-13 15:48:03.000 165 33394.22 386.24 2307.51 32.74 2012-06-13 15:48:04.000 165 33394.29 386.25 2307.51 32.74 2012-06-13 15:48:05.000 165 33394.30 386.25 2307.51 32.74 2012-06-13 15:48:06.000 165 33394.21 386.18 2307.49 32.74 2012-06-13 15:48:07.000 165 33394.24 386.22 2307.44 32.74 2012-06-13 15:48:07.000 165 33394.21 386.23 2307.53 32.74 2012-06-13 15:48:09.000 165 33394.20 386.22 2307.57 32.74 2012-06-13 15:48:10.000 165 33394.28 386.26 2307.57 32.74 2012-06-13 15:48:11.000 165 33394.23 386.24 2307.61 32.74 2012-06-13 15:48:12.000 165 33394.17 386.23 2307.56 32.74 2012-06-13 15:48:13.000 165 33394.25 386.26 2307.55 32.74 2012-06-13 15:48:14.000 165 33394.18 386.22 2307.57 32.74 2012-06-13 15:48:15.000 165 33394.18 386.26 2307.62 32.74 2012-06-13 15:48:16.000 165 33394.21 386.20 2307.54 32.74 2012-06-13 15:48:17.000 165 33394.24 386.21 2307.55 32.74 2012-06-13 15:48:18.000 165 33394.15 386.18 2307.57 32.74 2012-06-13 15:48:19.000 165 33394.21 386.20 2307.58 32.74 2012-06-13 15:48:20.000 165 33394.17 386.20 2307.56 32.74 2012-06-13 15:48:21.000 165 33394.15 386.24 2307.61 32.74 2012-06-13 15:48:22.000 165 33394.19 386.23 2307.59 32.74 2012-06-13 15:48:23.000 165 33394.12 386.26 2307.54 32.74 2012-06-13 15:48:24.000 165 33394.17 386.26 2307.54 32.74 2012-06-13 15:48:25.000 165 33394.10 386.23 2307.59 32.74 2012-06-13 15:48:26.000 165 33394.14 386.22 2307.62 32.74 2012-06-13 15:48:27.000 165 33394.14 386.22 2307.54 32.74 2012-06-13 15:48:28.000 165 33394.18 386.25 2307.59 32.74 2012-06-13 15:48:29.000 165 33394.23 386.22 2307.59 32.74 2012-06-13 15:48:30.000 165 33394.11 386.25 2307.59 32.74 2012-06-13 15:48:31.000 165 33394.07 386.24 2307.64 32.74 2012-06-13 15:48:32.000 165 33394.11 386.28 2307.62 32.74 2012-06-13 15:48:33.000 165 33394.15 386.23 2307.67 32.74 2012-06-13 15:48:34.000 165 33394.00 386.20 2307.64 32.74 2012-06-13 15:48:35.000 165 33394.07 386.26 2307.56 32.74 2012-06-13 15:48:36.000 165 33394.07 386.26 2307.54 32.74 2012-06-13 15:48:37.000 165 33394.00 386.24 2307.57 32.74 2012-06-13 15:48:38.000 165 33394.00 386.22 2307.61 32.74 2012-06-13 15:48:39.000 165 33393.99 386.27 2307.65 32.74 2012-06-13 15:48:40.000 165 33394.02 386.29 2307.64 32.74 2012-06-13 15:48:41.000 165 33394.04 386.27 2307.61 32.74 2012-06-13 15:48:42.000 165 33394.00 386.29 2307.62 32.74 2012-06-13 15:48:43.000 165 33393.99 386.26 2307.62 32.74 2012-06-13 15:48:44.000 165 33393.97 386.29 2307.62 32.74 2012-06-13 15:48:45.000 165 33394.08 386.26 2307.59 32.74 2012-06-13 15:48:46.000 165 33394.01 386.28 2307.63 32.74 2012-06-13 15:48:47.000 165 33393.87 386.28 2307.64 32.74 2012-06-13 15:48:48.000 165 33393.89 386.29 2307.65 32.74 2012-06-13 15:48:48.000 165 33393.94 386.23 2307.62 32.74 2012-06-13 15:48:50.000 165 33393.92 386.26 2307.62 32.74 2012-06-13 15:48:51.000 165 33393.84 386.26 2307.70 32.74 2012-06-13 15:48:52.000 165 33393.92 386.29 2307.72 32.74 2012-06-13 15:48:53.000 165 33393.93 386.25 2307.68 32.74 2012-06-13 15:48:54.000 165 33393.90 386.27 2307.61 32.74 2012-06-13 15:48:55.000 165 33393.89 386.29 2307.63 32.74 2012-06-13 15:48:56.000 165 33393.87 386.28 2307.57 32.74 2012-06-13 15:48:57.000 165 33393.83 386.26 2307.65 32.74 2012-06-13 15:48:58.000 165 33393.83 386.27 2307.68 32.74 2012-06-13 15:48:59.000 165 33393.85 386.27 2307.68 32.74 2012-06-13 15:49:00.000 165 33393.87 386.28 2307.61 32.74 2012-06-13 15:49:01.000 165 33393.81 386.29 2307.64 32.74 2012-06-13 15:49:01.000 165 33393.83 386.33 2307.63 32.74 2012-06-13 15:49:03.000 165 33393.79 386.29 2307.58 32.74 2012-06-13 15:49:04.000 165 33393.88 386.29 2307.73 32.74 2012-06-13 15:49:05.000 165 33393.78 386.29 2307.56 32.74 2012-06-13 15:49:06.000 165 33393.81 386.30 2307.66 32.74 2012-06-13 15:49:07.000 165 33393.69 386.27 2307.70 32.74 2012-06-13 15:49:08.000 165 33393.80 386.27 2307.72 32.74 2012-06-13 15:49:09.000 165 33393.76 386.32 2307.69 32.74 2012-06-13 15:49:10.000 165 33393.79 386.32 2307.65 32.74 2012-06-13 15:49:11.000 165 33393.85 386.30 2307.71 32.74 2012-06-13 15:49:12.000 165 33393.75 386.30 2307.69 32.74 2012-06-13 15:49:13.000 165 33393.75 386.27 2307.69 32.74 2012-06-13 15:49:14.000 165 33393.74 386.29 2307.73 32.74 2012-06-13 15:49:15.000 165 33393.82 386.34 2307.74 32.74 2012-06-13 15:49:16.000 165 33393.78 386.32 2307.68 32.74 2012-06-13 15:49:17.000 165 33393.64 386.34 2307.74 32.74 2012-06-13 15:49:18.000 165 33393.61 386.32 2307.75 32.74 2012-06-13 15:49:19.000 165 33393.68 386.27 2307.77 32.74 2012-06-13 15:49:20.000 165 33393.69 386.30 2307.71 32.74 2012-06-13 15:49:21.000 165 33393.79 386.30 2307.70 32.74 2012-06-13 15:49:22.000 165 33393.62 386.27 2307.72 32.74 2012-06-13 15:49:23.000 165 33393.66 386.30 2307.73 32.74 2012-06-13 15:49:24.000 165 33393.63 386.29 2307.72 32.74 2012-06-13 15:49:25.000 165 33393.68 386.29 2307.69 32.74 2012-06-13 15:49:26.000 165 33393.69 386.31 2307.75 32.74 2012-06-13 15:49:27.000 165 33393.63 386.29 2307.71 32.74 2012-06-13 15:49:28.000 165 33393.64 386.29 2307.71 32.74 2012-06-13 15:49:29.000 165 33393.56 386.31 2307.67 32.74 2012-06-13 15:49:30.000 165 33393.59 386.29 2307.62 32.74 2012-06-13 15:49:31.000 165 33393.62 386.28 2307.81 32.74 2012-06-13 15:49:32.000 165 33393.61 386.31 2307.74 32.74 2012-06-13 15:49:33.000 165 33393.59 386.31 2307.80 32.74 2012-06-13 15:49:34.000 165 33393.55 386.32 2307.78 32.74 2012-06-13 15:49:35.000 165 33393.55 386.29 2307.81 32.74 2012-06-13 15:49:36.000 165 33393.52 386.27 2307.74 32.74 2012-06-13 15:49:37.000 165 33393.60 386.30 2307.84 32.74 2012-06-13 15:49:38.000 165 33393.57 386.32 2307.77 32.74 2012-06-13 15:49:39.000 165 33393.61 386.31 2307.77 32.74 2012-06-13 15:49:40.000 165 33393.58 386.31 2307.80 32.74 2012-06-13 15:49:41.000 165 33393.67 386.29 2307.80 32.74 2012-06-13 15:49:42.000 165 33393.49 386.27 2307.78 32.74 2012-06-13 15:49:42.000 165 33393.52 386.31 2307.81 32.74 2012-06-13 15:49:44.000 165 33393.55 386.29 2307.82 32.74 2012-06-13 15:49:45.000 165 33393.47 386.31 2307.89 32.74 2012-06-13 15:49:46.000 165 33393.51 386.23 2307.72 32.74 2012-06-13 15:49:47.000 165 33393.60 386.30 2307.81 32.74 2012-06-13 15:49:48.000 165 33393.53 386.29 2307.78 32.74 2012-06-13 15:49:49.000 165 33393.56 386.27 2307.83 32.74 2012-06-13 15:49:50.000 165 33393.57 386.30 2307.80 32.74 2012-06-13 15:49:51.000 165 33393.62 386.31 2307.82 32.74 2012-06-13 15:49:52.000 165 33393.39 386.30 2307.83 32.74 2012-06-13 15:49:53.000 165 33393.53 386.29 2307.81 32.74 2012-06-13 15:49:54.000 165 33393.47 386.29 2307.82 32.74 2012-06-13 15:49:55.000 165 33393.52 386.29 2307.92 32.74 2012-06-13 15:49:55.000 165 33393.49 386.32 2307.90 32.74 2012-06-13 15:49:57.000 165 33393.54 386.29 2307.90 32.74 2012-06-13 15:49:58.000 165 33393.43 386.28 2307.86 32.74 2012-06-13 15:49:59.000 165 33393.50 386.31 2307.86 32.74 2012-06-13 15:50:00.000 165 33393.43 386.29 2307.84 32.74 2012-06-13 15:50:01.000 165 33393.48 386.29 2307.83 32.74 2012-06-13 15:50:02.000 165 33393.53 386.29 2307.82 32.74 2012-06-13 15:50:03.000 165 33393.49 386.28 2307.93 32.74 2012-06-13 15:50:04.000 165 33393.44 386.25 2307.83 32.74 2012-06-13 15:50:05.000 165 33393.49 386.33 2307.83 32.74 2012-06-13 15:50:06.000 165 33393.44 386.32 2307.84 32.74 2012-06-13 15:50:07.000 165 33393.44 386.32 2307.81 32.74 2012-06-13 15:50:08.000 165 33393.42 386.32 2307.86 32.74 2012-06-13 15:50:09.000 165 33393.49 386.30 2307.95 32.74 2012-06-13 15:50:10.000 165 33393.42 386.28 2307.89 32.74 2012-06-13 15:50:11.000 165 33393.40 386.26 2307.87 32.74 2012-06-13 15:50:12.000 165 33393.32 386.25 2307.87 32.74 2012-06-13 15:50:13.000 165 33393.41 386.33 2307.85 32.74 2012-06-13 15:50:14.000 165 33393.39 386.30 2307.94 32.74 2012-06-13 15:50:15.000 165 33393.42 386.29 2307.93 32.74 2012-06-13 15:50:16.000 165 33393.40 386.29 2307.88 32.74 2012-06-13 15:50:17.000 165 33393.31 386.31 2307.91 32.74 2012-06-13 15:50:18.000 165 33393.39 386.28 2307.95 32.74 2012-06-13 15:50:19.000 165 33393.34 386.30 2307.91 32.74 2012-06-13 15:50:20.000 165 33393.45 386.30 2307.87 32.74 2012-06-13 15:50:21.000 165 33393.34 386.27 2307.86 32.74 2012-06-13 15:50:22.000 165 33393.47 386.29 2307.89 32.74 2012-06-13 15:50:23.000 165 33393.39 386.27 2307.89 32.74 2012-06-13 15:50:24.000 165 33393.40 386.26 2307.91 32.74 2012-06-13 15:50:25.000 165 33393.40 386.30 2307.87 32.74 2012-06-13 15:50:26.000 165 33393.40 386.31 2307.89 32.74 2012-06-13 15:50:27.000 165 33393.36 386.29 2307.88 32.74 2012-06-13 15:50:28.000 165 33393.39 386.28 2307.96 32.74 2012-06-13 15:50:29.000 165 33393.46 386.30 2307.90 32.74 2012-06-13 15:50:30.000 165 33393.47 386.29 2307.87 32.74 2012-06-13 15:50:31.000 165 33393.41 386.31 2307.96 32.74 2012-06-13 15:50:32.000 165 33393.34 386.29 2307.80 32.74 2012-06-13 15:50:33.000 165 33393.36 386.28 2307.89 32.74 2012-06-13 15:50:34.000 165 33393.30 386.26 2307.86 32.74 2012-06-13 15:50:35.000 165 33393.47 386.27 2307.95 32.74 2012-06-13 15:50:36.000 165 33393.37 386.25 2307.89 32.74 2012-06-13 15:50:36.000 165 33393.37 386.26 2307.91 32.74 2012-06-13 15:50:38.000 165 33393.39 386.29 2307.86 32.74 2012-06-13 15:50:39.000 165 33393.36 386.26 2307.85 32.74 2012-06-13 15:50:40.000 165 33393.33 386.26 2307.87 32.74 2012-06-13 15:50:41.000 165 33393.31 386.26 2307.87 32.74 2012-06-13 15:50:42.000 165 33393.27 386.23 2307.84 32.74 2012-06-13 15:50:43.000 165 33393.31 386.24 2307.89 32.74 2012-06-13 15:50:44.000 165 33393.28 386.23 2307.85 32.74 2012-06-13 15:50:45.000 165 33393.36 386.25 2307.88 32.74 2012-06-13 15:50:46.000 165 33393.30 386.28 2307.82 32.74 2012-06-13 15:50:47.000 165 33393.34 386.25 2307.76 32.74 2012-06-13 15:50:48.000 165 33393.33 386.24 2307.85 32.74 2012-06-13 15:50:49.000 165 33393.31 386.28 2307.90 32.74 2012-06-13 15:50:49.000 165 33393.28 386.27 2307.91 32.74 2012-06-13 15:50:51.000 165 33393.34 386.30 2307.91 32.74 2012-06-13 15:50:52.000 165 33393.37 386.27 2307.87 32.74 2012-06-13 15:50:53.000 165 33393.36 386.24 2307.85 32.74 2012-06-13 15:50:54.000 165 33393.26 386.19 2307.85 32.74 2012-06-13 15:50:55.000 165 33393.33 386.24 2307.82 32.74 2012-06-13 15:50:56.000 165 33393.31 386.25 2308.00 32.74 2012-06-13 15:50:57.000 165 33393.31 386.27 2307.86 32.74 2012-06-13 15:50:58.000 165 33393.37 386.29 2307.92 32.74 2012-06-13 15:50:59.000 165 33393.47 386.31 2307.86 32.74 2012-06-13 15:51:00.000 165 33393.25 386.26 2307.83 32.74 2012-06-13 15:51:01.000 165 33393.36 386.22 2307.93 32.74 2012-06-13 15:51:02.000 165 33393.30 386.27 2307.88 32.74 2012-06-13 15:51:03.000 165 33393.22 386.28 2307.94 32.74 2012-06-13 15:51:04.000 165 33393.25 386.25 2307.84 32.74 2012-06-13 15:51:05.000 165 33393.34 386.25 2307.90 32.74 2012-06-13 15:51:06.000 165 33393.24 386.26 2307.85 32.74 2012-06-13 15:51:07.000 165 33393.27 386.26 2307.88 32.74 2012-06-13 15:51:08.000 165 33393.24 386.22 2307.86 32.74 2012-06-13 15:51:09.000 165 33393.21 386.22 2307.85 32.74 2012-06-13 15:51:10.000 165 33393.34 386.27 2307.82 32.74 2012-06-13 15:51:11.000 165 33393.17 386.27 2307.82 32.74 2012-06-13 15:51:12.000 165 33393.22 386.28 2307.89 32.74 2012-06-13 15:51:13.000 165 33393.27 386.23 2307.92 32.74 2012-06-13 15:51:14.000 165 33393.22 386.27 2307.84 32.74 2012-06-13 15:51:15.000 165 33393.25 386.24 2307.87 32.74 2012-06-13 15:51:16.000 165 33393.21 386.26 2307.86 32.74 2012-06-13 15:51:17.000 165 33393.25 386.25 2307.84 32.74 2012-06-13 15:51:18.000 165 33393.21 386.25 2307.91 32.74 2012-06-13 15:51:19.000 165 33393.16 386.22 2307.89 32.74 2012-06-13 15:51:20.000 165 33393.22 386.27 2307.82 32.74 2012-06-13 15:51:21.000 165 33393.17 386.23 2307.91 32.74 2012-06-13 15:51:22.000 165 33393.28 386.28 2307.95 32.74 2012-06-13 15:51:23.000 165 33393.20 386.26 2307.84 32.74 2012-06-13 15:51:24.000 165 33393.22 386.24 2307.84 32.74 2012-06-13 15:51:25.000 165 33393.22 386.25 2307.86 32.74 2012-06-13 15:51:26.000 165 33393.18 386.26 2307.88 32.74 2012-06-13 15:51:27.000 165 33393.15 386.26 2307.86 32.74 2012-06-13 15:51:28.000 165 33393.22 386.22 2307.92 32.74 2012-06-13 15:51:29.000 165 33393.22 386.26 2307.89 32.74 2012-06-13 15:51:30.000 165 33393.23 386.26 2307.96 32.74 2012-06-13 15:51:30.000 165 33393.14 386.28 2307.94 32.74 2012-06-13 15:51:32.000 165 33393.18 386.24 2307.95 32.74 2012-06-13 15:51:33.000 165 33393.17 386.26 2307.93 32.74 2012-06-13 15:51:34.000 165 33393.12 386.24 2307.96 32.74 2012-06-13 15:51:35.000 165 33393.16 386.28 2307.88 32.74 2012-06-13 15:51:36.000 165 33393.12 386.24 2307.81 32.74 2012-06-13 15:51:37.000 165 33393.07 386.24 2307.84 32.74 2012-06-13 15:51:38.000 165 33393.14 386.26 2307.93 32.74 2012-06-13 15:51:39.000 165 33393.12 386.29 2307.87 32.74 2012-06-13 15:51:40.000 165 33393.09 386.26 2307.89 32.74 2012-06-13 15:51:41.000 165 33393.15 386.28 2307.84 32.74 2012-06-13 15:51:42.000 165 33393.16 386.24 2307.90 32.74 2012-06-13 15:51:43.000 165 33393.13 386.25 2307.84 32.74 2012-06-13 15:51:43.000 165 33393.14 386.28 2307.91 32.74 2012-06-13 15:51:45.000 165 33393.16 386.26 2307.91 32.74 2012-06-13 15:51:46.000 165 33393.07 386.26 2307.84 32.74 2012-06-13 15:51:47.000 165 33393.24 386.28 2307.97 32.74 2012-06-13 15:51:48.000 165 33393.14 386.25 2307.95 32.74 2012-06-13 15:51:49.000 165 33393.05 386.24 2307.94 32.74 2012-06-13 15:51:50.000 165 33393.11 386.26 2307.86 32.74 2012-06-13 15:51:51.000 165 33392.97 386.27 2307.89 32.74 2012-06-13 15:51:52.000 165 33393.13 386.27 2307.90 32.74 2012-06-13 15:51:53.000 165 33393.06 386.24 2307.89 32.74 2012-06-13 15:51:54.000 165 33393.09 386.24 2307.89 32.74 2012-06-13 15:51:55.000 165 33393.10 386.28 2307.96 32.74 2012-06-13 15:51:56.000 165 33393.09 386.27 2307.90 32.74 2012-06-13 15:51:57.000 165 33393.09 386.29 2307.94 32.74 2012-06-13 15:51:58.000 165 33393.05 386.26 2307.97 32.74 2012-06-13 15:51:59.000 165 33393.02 386.32 2307.94 32.74 2012-06-13 15:52:00.000 165 33393.03 386.31 2307.93 32.74 2012-06-13 15:52:01.000 165 33393.09 386.28 2307.94 32.74 2012-06-13 15:52:02.000 165 33393.09 386.26 2307.88 32.74 2012-06-13 15:52:03.000 165 33393.02 386.30 2308.03 32.74 2012-06-13 15:52:04.000 165 33392.99 386.29 2307.90 32.74 2012-06-13 15:52:05.000 165 33392.97 386.29 2307.96 32.74 2012-06-13 15:52:06.000 165 33392.97 386.28 2307.94 32.74 2012-06-13 15:52:07.000 165 33393.00 386.25 2307.86 32.74 2012-06-13 15:52:08.000 165 33393.00 386.31 2307.93 32.74 2012-06-13 15:52:09.000 165 33392.99 386.32 2307.97 32.74 2012-06-13 15:52:10.000 165 33392.96 386.31 2307.91 32.74 2012-06-13 15:52:11.000 165 33393.03 386.29 2307.90 32.74 2012-06-13 15:52:12.000 165 33392.95 386.30 2307.90 32.74 2012-06-13 15:52:13.000 165 33393.00 386.32 2307.98 32.74 2012-06-13 15:52:14.000 165 33393.00 386.31 2307.91 32.74 2012-06-13 15:52:15.000 165 33392.96 386.32 2307.90 32.74 2012-06-13 15:52:16.000 165 33392.94 386.32 2308.05 32.74 2012-06-13 15:52:17.000 165 33392.95 386.34 2308.02 32.74 2012-06-13 15:52:18.000 165 33392.94 386.33 2307.93 32.74 2012-06-13 15:52:19.000 165 33392.93 386.31 2308.01 32.74 2012-06-13 15:52:20.000 165 33392.88 386.35 2307.95 32.74 2012-06-13 15:52:21.000 165 33392.93 386.36 2307.97 32.74 2012-06-13 15:52:22.000 165 33392.81 386.31 2308.01 32.74 2012-06-13 15:52:23.000 165 33392.93 386.30 2307.89 32.74 2012-06-13 15:52:24.000 165 33392.78 386.28 2307.91 32.74 2012-06-13 15:52:24.000 165 33392.80 386.34 2307.97 32.74 2012-06-13 15:52:26.000 165 33392.94 386.35 2307.96 32.74 2012-06-13 15:52:27.000 165 33392.90 386.31 2307.92 32.74 2012-06-13 15:52:28.000 165 33392.89 386.31 2307.99 32.74 2012-06-13 15:52:29.000 165 33392.79 386.35 2307.94 32.74 2012-06-13 15:52:30.000 165 33392.90 386.32 2307.99 32.74 2012-06-13 15:52:31.000 165 33392.89 386.38 2308.01 32.74 2012-06-13 15:52:32.000 165 33392.85 386.36 2307.97 32.74 2012-06-13 15:52:33.000 165 33392.79 386.30 2307.94 32.74 2012-06-13 15:52:34.000 165 33392.81 386.34 2308.03 32.74 2012-06-13 15:52:35.000 165 33392.91 386.29 2308.02 32.74 2012-06-13 15:52:36.000 165 33392.81 386.29 2307.96 32.74 2012-06-13 15:52:37.000 165 33392.78 386.32 2308.03 32.74 2012-06-13 15:52:37.000 165 33392.78 386.34 2307.98 32.74 2012-06-13 15:52:39.000 165 33392.77 386.33 2308.03 32.74 2012-06-13 15:52:40.000 165 33392.78 386.32 2307.98 32.74 2012-06-13 15:52:41.000 165 33392.74 386.33 2307.99 32.74 2012-06-13 15:52:42.000 165 33392.75 386.34 2307.97 32.74 2012-06-13 15:52:43.000 165 33392.78 386.34 2307.99 32.74 2012-06-13 15:52:44.000 165 33392.78 386.34 2308.02 32.74 2012-06-13 15:52:45.000 165 33392.75 386.36 2307.94 32.74 2012-06-13 15:52:46.000 165 33392.72 386.30 2308.03 32.74 2012-06-13 15:52:47.000 165 33392.78 386.36 2308.02 32.74 2012-06-13 15:52:48.000 165 33392.80 386.35 2308.00 32.74 2012-06-13 15:52:49.000 165 33392.69 386.35 2308.01 32.74 2012-06-13 15:52:50.000 165 33392.74 386.31 2308.05 32.74 2012-06-13 15:52:51.000 165 33392.67 386.36 2308.10 32.74 2012-06-13 15:52:52.000 165 33392.67 386.36 2308.06 32.74 2012-06-13 15:52:53.000 165 33392.74 386.36 2308.02 32.74 2012-06-13 15:52:54.000 165 33392.74 386.35 2307.97 32.74 2012-06-13 15:52:55.000 165 33392.73 386.32 2307.94 32.74 2012-06-13 15:52:56.000 165 33392.60 386.37 2308.01 32.74 2012-06-13 15:52:57.000 165 33392.70 386.35 2308.02 32.74 2012-06-13 15:52:58.000 165 33392.65 386.37 2308.09 32.74 2012-06-13 15:52:59.000 165 33392.71 386.39 2308.09 32.74 2012-06-13 15:53:00.000 165 33392.66 386.39 2308.06 32.74 2012-06-13 15:53:01.000 165 33392.68 386.40 2308.01 32.74 2012-06-13 15:53:02.000 165 33392.66 386.37 2308.09 32.74 2012-06-13 15:53:03.000 165 33392.68 386.32 2308.06 32.74 2012-06-13 15:53:04.000 165 33392.73 386.33 2308.06 32.74 2012-06-13 15:53:05.000 165 33392.63 386.39 2308.07 32.74 2012-06-13 15:53:06.000 165 33392.68 386.37 2308.03 32.74 2012-06-13 15:53:07.000 165 33392.62 386.41 2308.09 32.74 2012-06-13 15:53:08.000 165 33392.58 386.36 2308.09 32.74 2012-06-13 15:53:09.000 165 33392.61 386.36 2308.00 32.74 2012-06-13 15:53:10.000 165 33392.63 386.40 2308.05 32.74 2012-06-13 15:53:11.000 165 33392.66 386.37 2308.04 32.74 2012-06-13 15:53:12.000 165 33392.50 386.39 2308.02 32.74 2012-06-13 15:53:13.000 165 33392.61 386.36 2308.00 32.74 2012-06-13 15:53:14.000 165 33392.54 386.40 2308.00 32.74 2012-06-13 15:53:15.000 165 33392.65 386.37 2308.02 32.74 2012-06-13 15:53:16.000 165 33392.50 386.39 2308.09 32.74 2012-06-13 15:53:17.000 165 33392.51 386.42 2308.08 32.74 2012-06-13 15:53:18.000 165 33392.41 386.40 2308.06 32.74 2012-06-13 15:53:18.000 165 33392.60 386.38 2308.06 32.74 2012-06-13 15:53:20.000 165 33392.56 386.38 2308.18 32.74 2012-06-13 15:53:21.000 165 33392.69 386.44 2308.14 32.74 2012-06-13 15:53:22.000 165 33392.55 386.46 2308.13 32.74 2012-06-13 15:53:23.000 165 33392.56 386.39 2308.15 32.74 2012-06-13 15:53:24.000 165 33392.54 386.39 2308.16 32.74 2012-06-13 15:53:25.000 165 33392.59 386.46 2308.06 32.74 2012-06-13 15:53:26.000 165 33392.63 386.40 2308.10 32.74 2012-06-13 15:53:27.000 165 33392.59 386.44 2308.08 32.74 2012-06-13 15:53:28.000 165 33392.51 386.40 2308.12 32.74 2012-06-13 15:53:29.000 165 33392.46 386.38 2308.09 32.74 2012-06-13 15:53:30.000 165 33392.51 386.39 2308.08 32.74 2012-06-13 15:53:31.000 165 33392.49 386.43 2308.11 32.74 2012-06-13 15:53:31.000 165 33392.41 386.45 2308.12 32.74 2012-06-13 15:53:33.000 165 33392.41 386.44 2308.06 32.74 2012-06-13 15:53:34.000 165 33392.57 386.39 2308.16 32.74 2012-06-13 15:53:35.000 165 33392.42 386.39 2308.15 32.74 2012-06-13 15:53:36.000 165 33392.50 386.41 2308.12 32.74 2012-06-13 15:53:37.000 165 33392.56 386.43 2308.20 32.74 2012-06-13 15:53:38.000 165 33392.53 386.40 2308.08 32.74 2012-06-13 15:53:39.000 165 33392.47 386.47 2308.12 32.74 2012-06-13 15:53:40.000 165 33392.42 386.41 2308.17 32.74 2012-06-13 15:53:41.000 165 33392.42 386.43 2308.14 32.74 2012-06-13 15:53:42.000 165 33392.45 386.43 2308.13 32.74 2012-06-13 15:53:43.000 165 33392.50 386.44 2308.12 32.74 2012-06-13 15:53:44.000 165 33392.42 386.44 2308.18 32.74 2012-06-13 15:53:45.000 165 33392.47 386.41 2308.15 32.74 2012-06-13 15:53:46.000 165 33392.37 386.40 2308.11 32.74 2012-06-13 15:53:47.000 165 33392.51 386.43 2308.18 32.74 2012-06-13 15:53:48.000 165 33392.49 386.44 2308.19 32.74 2012-06-13 15:53:49.000 165 33392.50 386.45 2308.16 32.74 2012-06-13 15:53:50.000 165 33392.57 386.43 2308.14 32.74 2012-06-13 15:53:51.000 165 33392.40 386.42 2308.18 32.74 2012-06-13 15:53:52.000 165 33392.48 386.42 2308.15 32.74 2012-06-13 15:53:53.000 165 33392.38 386.43 2308.22 32.74 2012-06-13 15:53:54.000 165 33392.32 386.40 2308.16 32.74 2012-06-13 15:53:55.000 165 33392.47 386.43 2308.18 32.74 2012-06-13 15:53:56.000 165 33392.50 386.43 2308.07 32.74 2012-06-13 15:53:57.000 165 33392.45 386.41 2308.20 32.74 2012-06-13 15:53:58.000 165 33392.40 386.41 2308.17 32.74 2012-06-13 15:53:59.000 165 33392.47 386.40 2308.22 32.74 2012-06-13 15:54:00.000 165 33392.47 386.40 2308.20 32.74 2012-06-13 15:54:01.000 165 33392.57 386.44 2308.23 32.74 2012-06-13 15:54:02.000 165 33392.51 386.42 2308.20 32.74 2012-06-13 15:54:03.000 165 33392.43 386.39 2308.21 32.74 2012-06-13 15:54:04.000 165 33392.46 386.40 2308.17 32.74 2012-06-13 15:54:05.000 165 33392.51 386.40 2308.27 32.74 2012-06-13 15:54:06.000 165 33392.41 386.38 2308.20 32.74 2012-06-13 15:54:07.000 165 33392.53 386.35 2308.24 32.74 2012-06-13 15:54:08.000 165 33392.44 386.40 2308.20 32.74 2012-06-13 15:54:09.000 165 33392.44 386.38 2308.20 32.74 2012-06-13 15:54:10.000 165 33392.45 386.37 2308.19 32.74 2012-06-13 15:54:11.000 165 33392.60 386.35 2308.19 32.74 2012-06-13 15:54:12.000 165 33392.48 386.36 2308.14 32.74 2012-06-13 15:54:12.000 165 33392.48 386.35 2308.18 32.74 2012-06-13 15:54:14.000 165 33392.53 386.41 2308.16 32.74 2012-06-13 15:54:15.000 165 33392.38 386.31 2308.20 32.74 2012-06-13 15:54:16.000 165 33392.56 386.35 2308.20 32.74 2012-06-13 15:54:17.000 165 33392.55 386.31 2308.19 32.74 2012-06-13 15:54:18.000 165 33392.65 386.30 2308.24 32.74 2012-06-13 15:54:19.000 165 33392.54 386.36 2308.17 32.74 2012-06-13 15:54:20.000 165 33392.56 386.32 2308.16 32.74 2012-06-13 15:54:21.000 165 33392.59 386.35 2308.19 32.74 2012-06-13 15:54:22.000 165 33392.56 386.33 2308.18 32.74 2012-06-13 15:54:23.000 165 33392.54 386.28 2308.15 32.74 2012-06-13 15:54:24.000 165 33392.56 386.28 2308.14 32.74 2012-06-13 15:54:25.000 165 33392.52 386.29 2308.15 32.74 2012-06-13 15:54:25.000 165 33392.53 386.27 2308.16 32.74 2012-06-13 15:54:27.000 165 33392.52 386.30 2308.19 32.74 2012-06-13 15:54:28.000 165 33392.62 386.30 2308.19 32.74 2012-06-13 15:54:29.000 165 33392.54 386.35 2308.15 32.74 2012-06-13 15:54:30.000 165 33392.62 386.30 2308.15 32.74 2012-06-13 15:54:31.000 165 33392.53 386.30 2308.14 32.74 2012-06-13 15:54:32.000 165 33392.54 386.32 2308.15 32.74 2012-06-13 15:54:33.000 165 33392.56 386.27 2308.14 32.74 2012-06-13 15:54:34.000 165 33392.58 386.26 2308.09 32.74 2012-06-13 15:54:35.000 165 33392.51 386.26 2308.11 32.74 2012-06-13 15:54:36.000 165 33392.50 386.27 2308.10 32.74 2012-06-13 15:54:37.000 165 33392.52 386.26 2308.15 32.74 2012-06-13 15:54:38.000 165 33392.63 386.26 2308.08 32.74 2012-06-13 15:54:39.000 165 33392.46 386.30 2308.16 32.74 2012-06-13 15:54:40.000 165 33392.59 386.25 2308.17 32.74 2012-06-13 15:54:41.000 165 33392.57 386.29 2308.24 32.74 2012-06-13 15:54:42.000 165 33392.55 386.27 2308.17 32.74 2012-06-13 15:54:43.000 165 33392.60 386.21 2308.14 32.74 2012-06-13 15:54:44.000 165 33392.48 386.29 2308.21 32.74 2012-06-13 15:54:45.000 165 33392.53 386.25 2308.12 32.74 2012-06-13 15:54:46.000 165 33392.57 386.26 2308.08 32.74 2012-06-13 15:54:47.000 165 33392.55 386.24 2308.09 32.74 2012-06-13 15:54:48.000 165 33392.50 386.22 2308.14 32.74 2012-06-13 15:54:49.000 165 33392.67 386.25 2308.08 32.74 2012-06-13 15:54:50.000 165 33392.65 386.23 2308.09 32.74 2012-06-13 15:54:51.000 165 33392.63 386.24 2308.15 32.74 2012-06-13 15:54:52.000 165 33392.47 386.25 2308.05 32.74 2012-06-13 15:54:53.000 165 33392.63 386.23 2308.06 32.74 2012-06-13 15:54:54.000 165 33392.63 386.26 2308.13 32.74 2012-06-13 15:54:55.000 165 33392.56 386.25 2308.07 32.74 2012-06-13 15:54:56.000 165 33392.63 386.24 2308.06 32.74 2012-06-13 15:54:57.000 165 33392.57 386.26 2308.07 32.74 2012-06-13 15:54:58.000 165 33392.62 386.20 2308.04 32.74 2012-06-13 15:54:59.000 165 33392.59 386.23 2308.12 32.74 2012-06-13 15:55:00.000 165 33392.56 386.24 2308.13 32.74 2012-06-13 15:55:01.000 165 33392.53 386.26 2308.04 32.74 2012-06-13 15:55:02.000 165 33392.51 386.22 2308.05 32.74 2012-06-13 15:55:03.000 165 33392.61 386.24 2308.03 32.74 2012-06-13 15:55:04.000 165 33392.56 386.26 2308.07 32.74 2012-06-13 15:55:05.000 165 33392.63 386.19 2308.11 32.74 2012-06-13 15:55:06.000 165 33392.61 386.18 2308.04 32.74 2012-06-13 15:55:06.000 165 33392.63 386.26 2308.00 32.74 2012-06-13 15:55:08.000 165 33392.57 386.24 2308.02 32.74 2012-06-13 15:55:09.000 165 33392.54 386.23 2308.09 32.74 2012-06-13 15:55:10.000 165 33392.65 386.26 2308.04 32.74 2012-06-13 15:55:11.000 165 33392.46 386.21 2308.06 32.74 2012-06-13 15:55:12.000 165 33392.47 386.21 2307.99 32.74 2012-06-13 15:55:13.000 165 33392.51 386.29 2308.06 32.74 2012-06-13 15:55:14.000 165 33392.54 386.28 2308.10 32.74 2012-06-13 15:55:15.000 165 33392.48 386.27 2307.98 32.74 2012-06-13 15:55:16.000 165 33392.57 386.25 2308.05 32.74 2012-06-13 15:55:17.000 165 33392.42 386.21 2308.03 32.74 2012-06-13 15:55:18.000 165 33392.45 386.24 2308.06 32.74 2012-06-13 15:55:19.000 165 33392.44 386.29 2308.05 32.74 2012-06-13 15:55:19.000 165 33392.41 386.25 2308.00 32.74 2012-06-13 15:55:21.000 165 33392.50 386.23 2308.07 32.74 2012-06-13 15:55:22.000 165 33392.46 386.25 2308.07 32.74 2012-06-13 15:55:23.000 165 33392.59 386.26 2308.06 32.74 2012-06-13 15:55:24.000 165 33392.45 386.25 2307.95 32.74 2012-06-13 15:55:25.000 165 33392.56 386.27 2308.07 32.74 2012-06-13 15:55:26.000 165 33392.41 386.21 2308.04 32.74 2012-06-13 15:55:27.000 165 33392.49 386.25 2308.03 32.74 2012-06-13 15:55:28.000 165 33392.47 386.24 2308.07 32.74 2012-06-13 15:55:29.000 165 33392.46 386.24 2308.03 32.74 2012-06-13 15:55:30.000 165 33392.40 386.24 2308.02 32.74 2012-06-13 15:55:31.000 165 33392.40 386.24 2308.02 32.74 2012-06-13 15:55:32.000 165 33392.49 386.24 2308.15 32.74 2012-06-13 15:55:33.000 165 33392.44 386.20 2308.02 32.74 2012-06-13 15:55:34.000 165 33392.44 386.21 2308.05 32.74 2012-06-13 15:55:35.000 165 33392.51 386.20 2308.00 32.74 2012-06-13 15:55:36.000 165 33392.34 386.20 2308.03 32.74 2012-06-13 15:55:37.000 165 33392.48 386.24 2308.03 32.74 2012-06-13 15:55:38.000 165 33392.41 386.26 2308.04 32.74 2012-06-13 15:55:39.000 165 33392.43 386.20 2308.06 32.74 2012-06-13 15:55:40.000 165 33392.48 386.24 2308.02 32.74 2012-06-13 15:55:41.000 165 33392.53 386.20 2308.01 32.74 2012-06-13 15:55:42.000 165 33392.43 386.19 2308.05 32.74 2012-06-13 15:55:43.000 165 33392.35 386.21 2308.09 32.74 2012-06-13 15:55:44.000 165 33392.46 386.24 2308.05 32.74 2012-06-13 15:55:45.000 165 33392.44 386.22 2308.10 32.74 2012-06-13 15:55:46.000 165 33392.37 386.18 2308.06 32.74 2012-06-13 15:55:47.000 165 33392.51 386.27 2308.00 32.74 2012-06-13 15:55:48.000 165 33392.42 386.22 2307.96 32.74 2012-06-13 15:55:49.000 165 33392.44 386.17 2307.98 32.74 2012-06-13 15:55:50.000 165 33392.37 386.19 2308.06 32.74 2012-06-13 15:55:51.000 165 33392.46 386.21 2308.03 32.74 2012-06-13 15:55:52.000 165 33392.42 386.23 2308.10 32.74 2012-06-13 15:55:53.000 165 33392.40 386.17 2307.97 32.74 2012-06-13 15:55:54.000 165 33392.37 386.17 2308.03 32.74 2012-06-13 15:55:55.000 165 33392.47 386.19 2308.05 32.74 2012-06-13 15:55:56.000 165 33392.42 386.18 2308.05 32.74 2012-06-13 15:55:57.000 165 33392.49 386.20 2308.03 32.74 2012-06-13 15:55:58.000 165 33392.35 386.18 2308.09 32.74 2012-06-13 15:55:59.000 165 33392.43 386.19 2308.03 32.74 2012-06-13 15:56:00.000 165 33392.38 386.16 2308.05 32.74 2012-06-13 15:56:00.000 165 33392.35 386.16 2308.02 32.74 2012-06-13 15:56:02.000 165 33392.49 386.21 2308.13 32.74 2012-06-13 15:56:03.000 165 33392.50 386.11 2308.01 32.74 2012-06-13 15:56:04.000 165 33392.47 386.17 2308.00 32.74 2012-06-13 15:56:05.000 165 33392.41 386.15 2308.10 32.74 2012-06-13 15:56:06.000 165 33392.43 386.16 2308.08 32.74 2012-06-13 15:56:07.000 165 33392.50 386.20 2308.03 32.74 2012-06-13 15:56:08.000 165 33392.49 386.14 2308.08 32.74 2012-06-13 15:56:09.000 165 33392.38 386.15 2308.06 32.74 2012-06-13 15:56:10.000 165 33392.36 386.18 2308.01 32.74 2012-06-13 15:56:11.000 165 33392.44 386.17 2308.09 32.74 2012-06-13 15:56:12.000 165 33392.41 386.13 2308.10 32.74 2012-06-13 15:56:13.000 165 33392.42 386.11 2308.07 32.74 2012-06-13 15:56:13.000 165 33392.38 386.11 2308.05 32.74 2012-06-13 15:56:15.000 165 33392.35 386.14 2308.01 32.74 2012-06-13 15:56:16.000 165 33392.40 386.13 2308.04 32.74 2012-06-13 15:56:17.000 165 33392.37 386.13 2307.97 32.74 2012-06-13 15:56:18.000 165 33392.34 386.12 2307.98 32.74 2012-06-13 15:56:19.000 165 33392.30 386.07 2307.99 32.74 2012-06-13 15:56:20.000 165 33392.35 386.13 2308.06 32.74 2012-06-13 15:56:21.000 165 33392.44 386.09 2308.07 32.74 2012-06-13 15:56:22.000 165 33392.34 386.12 2308.09 32.74 2012-06-13 15:56:23.000 165 33392.40 386.10 2308.02 32.74 2012-06-13 15:56:24.000 165 33392.38 386.14 2307.96 32.74 2012-06-13 15:56:25.000 165 33392.38 386.12 2308.04 32.74 2012-06-13 15:56:26.000 165 33392.37 386.15 2308.07 32.74 2012-06-13 15:56:27.000 165 33392.38 386.06 2308.09 32.74 2012-06-13 15:56:28.000 165 33392.25 386.12 2308.06 32.74 2012-06-13 15:56:29.000 165 33392.29 386.11 2308.10 32.74 2012-06-13 15:56:30.000 165 33392.36 386.08 2308.02 32.74 2012-06-13 15:56:31.000 165 33392.33 386.06 2308.04 32.74 2012-06-13 15:56:32.000 165 33392.34 386.08 2308.11 32.74 2012-06-13 15:56:33.000 165 33392.32 386.12 2308.05 32.74 2012-06-13 15:56:34.000 165 33392.28 386.06 2308.08 32.74 2012-06-13 15:56:35.000 165 33392.35 386.09 2308.07 32.74 2012-06-13 15:56:36.000 165 33392.28 386.07 2308.06 32.74 2012-06-13 15:56:37.000 165 33392.32 386.09 2308.02 32.74 2012-06-13 15:56:38.000 165 33392.30 386.06 2308.06 32.74 2012-06-13 15:56:39.000 165 33392.27 386.09 2308.08 32.74 2012-06-13 15:56:40.000 165 33392.36 386.08 2308.01 32.74 2012-06-13 15:56:41.000 165 33392.26 386.06 2307.97 32.74 2012-06-13 15:56:42.000 165 33392.34 386.07 2308.04 32.74 2012-06-13 15:56:43.000 165 33392.29 386.12 2308.07 32.74 2012-06-13 15:56:44.000 165 33392.34 386.10 2308.00 32.74 2012-06-13 15:56:45.000 165 33392.23 386.09 2308.05 32.74 2012-06-13 15:56:46.000 165 33392.18 386.10 2308.05 32.74 2012-06-13 15:56:47.000 165 33392.31 386.08 2308.03 32.74 2012-06-13 15:56:48.000 165 33392.32 386.04 2308.04 32.74 2012-06-13 15:56:49.000 165 33392.29 386.10 2308.03 32.74 2012-06-13 15:56:50.000 165 33392.32 386.07 2308.05 32.74 2012-06-13 15:56:51.000 165 33392.28 386.04 2308.12 32.74 2012-06-13 15:56:52.000 165 33392.27 386.06 2308.16 32.74 2012-06-13 15:56:53.000 165 33392.31 386.07 2308.11 32.74 2012-06-13 15:56:54.000 165 33392.23 386.06 2308.10 32.74 2012-06-13 15:56:54.000 165 33392.27 386.03 2308.12 32.74 2012-06-13 15:56:56.000 165 33392.40 386.00 2308.07 32.74 2012-06-13 15:56:57.000 165 33392.31 386.02 2308.11 32.74 2012-06-13 15:56:58.000 165 33392.33 386.08 2308.07 32.74 2012-06-13 15:56:59.000 165 33392.38 386.03 2308.02 32.74 2012-06-13 15:57:00.000 165 33392.24 386.01 2308.05 32.74 2012-06-13 15:57:01.000 165 33392.28 386.02 2308.02 32.74 2012-06-13 15:57:02.000 165 33392.29 385.99 2308.06 32.74 2012-06-13 15:57:03.000 165 33392.32 385.98 2308.06 32.74 2012-06-13 15:57:04.000 165 33392.20 386.04 2308.09 32.74 2012-06-13 15:57:05.000 165 33392.21 386.01 2307.98 32.74 2012-06-13 15:57:06.000 165 33392.25 386.01 2308.05 32.74 2012-06-13 15:57:07.000 165 33392.23 386.02 2308.05 32.74 2012-06-13 15:57:07.000 165 33392.21 385.99 2308.13 32.74 2012-06-13 15:57:09.000 165 33392.11 385.99 2308.08 32.74 2012-06-13 15:57:10.000 165 33392.19 385.99 2308.06 32.74 2012-06-13 15:57:11.000 165 33392.18 386.01 2308.11 32.74 2012-06-13 15:57:12.000 165 33392.18 385.98 2308.07 32.74 2012-06-13 15:57:13.000 165 33392.24 386.02 2308.12 32.74 2012-06-13 15:57:14.000 165 33392.16 385.98 2308.14 32.74 2012-06-13 15:57:15.000 165 33392.19 386.05 2308.06 32.74 2012-06-13 15:57:16.000 165 33392.12 386.05 2308.06 32.74 2012-06-13 15:57:17.000 165 33392.12 386.04 2308.04 32.74 2012-06-13 15:57:18.000 165 33392.12 386.04 2308.00 32.74 2012-06-13 15:57:19.000 165 33392.16 386.00 2307.99 32.74 2012-06-13 15:57:20.000 165 33392.16 386.01 2307.97 32.74 2012-06-13 15:57:21.000 165 33392.09 386.01 2308.02 32.74 2012-06-13 15:57:22.000 165 33392.05 386.06 2308.04 32.74 2012-06-13 15:57:23.000 165 33392.14 386.00 2308.11 32.74 2012-06-13 15:57:24.000 165 33392.10 385.98 2308.17 32.74 2012-06-13 15:57:25.000 165 33392.12 385.99 2308.02 32.74 2012-06-13 15:57:26.000 165 33392.14 386.03 2308.06 32.74 2012-06-13 15:57:27.000 165 33392.13 385.99 2308.05 32.74 2012-06-13 15:57:28.000 165 33392.10 386.03 2308.10 32.74 2012-06-13 15:57:29.000 165 33392.03 386.02 2308.10 32.74 2012-06-13 15:57:30.000 165 33392.09 386.00 2308.08 32.74 2012-06-13 15:57:31.000 165 33392.10 386.03 2308.05 32.74 2012-06-13 15:57:32.000 165 33392.19 386.08 2308.08 32.74 2012-06-13 15:57:33.000 165 33392.14 385.99 2308.14 32.74 2012-06-13 15:57:34.000 165 33392.15 386.01 2308.02 32.74 2012-06-13 15:57:35.000 165 33392.10 386.05 2308.11 32.74 2012-06-13 15:57:36.000 165 33392.12 386.01 2308.06 32.74 2012-06-13 15:57:37.000 165 33392.09 385.97 2308.00 32.74 2012-06-13 15:57:38.000 165 33392.09 386.00 2308.09 32.74 2012-06-13 15:57:39.000 165 33392.19 385.98 2308.11 32.74 2012-06-13 15:57:40.000 165 33392.07 386.04 2308.06 32.74 2012-06-13 15:57:41.000 165 33392.06 386.03 2308.10 32.74 2012-06-13 15:57:42.000 165 33392.16 386.02 2308.05 32.74 2012-06-13 15:57:43.000 165 33392.09 386.07 2308.05 32.74 2012-06-13 15:57:44.000 165 33392.06 386.01 2308.05 32.74 2012-06-13 15:57:45.000 165 33392.07 386.02 2308.09 32.74 2012-06-13 15:57:46.000 165 33392.06 386.03 2308.06 32.74 2012-06-13 15:57:47.000 165 33392.07 386.04 2308.03 32.74 2012-06-13 15:57:48.000 165 33392.04 386.03 2308.03 32.74 2012-06-13 15:57:48.000 165 33392.13 385.96 2308.03 32.74 2012-06-13 15:57:50.000 165 33392.05 386.01 2308.12 32.74 2012-06-13 15:57:51.000 165 33392.05 385.98 2308.14 32.74 2012-06-13 15:57:52.000 165 33392.06 386.04 2307.99 32.74 2012-06-13 15:57:53.000 165 33392.10 386.05 2308.00 32.74 2012-06-13 15:57:54.000 165 33392.04 386.05 2308.07 32.74 2012-06-13 15:57:55.000 165 33392.15 386.05 2308.03 32.74 2012-06-13 15:57:56.000 165 33392.07 386.04 2308.02 32.74 2012-06-13 15:57:57.000 165 33391.99 385.99 2308.01 32.74 2012-06-13 15:57:58.000 165 33392.07 386.04 2308.02 32.74 2012-06-13 15:57:59.000 165 33392.12 386.03 2308.06 32.74 2012-06-13 15:58:00.000 165 33391.96 386.01 2308.06 32.74 2012-06-13 15:58:01.000 165 33392.04 386.05 2308.06 32.74 2012-06-13 15:58:01.000 165 33392.03 386.04 2308.06 32.74 2012-06-13 15:58:03.000 165 33392.05 386.01 2308.02 32.74 2012-06-13 15:58:04.000 165 33391.86 386.02 2308.08 32.74 2012-06-13 15:58:05.000 165 33392.10 386.01 2308.03 32.74 2012-06-13 15:58:06.000 165 33392.07 385.99 2308.04 32.74 2012-06-13 15:58:07.000 165 33392.01 386.00 2308.10 32.74 2012-06-13 15:58:08.000 165 33392.03 386.01 2308.03 32.74 2012-06-13 15:58:09.000 165 33392.01 386.04 2307.99 32.74 2012-06-13 15:58:10.000 165 33392.01 385.99 2308.10 32.74 2012-06-13 15:58:11.000 165 33392.00 386.05 2308.10 32.74 2012-06-13 15:58:12.000 165 33391.91 386.05 2308.00 32.74 2012-06-13 15:58:13.000 165 33392.00 386.03 2307.99 32.74 2012-06-13 15:58:14.000 165 33391.87 386.04 2307.97 32.74 2012-06-13 15:58:15.000 165 33391.97 386.05 2307.91 32.74 2012-06-13 15:58:16.000 165 33392.00 386.04 2308.02 32.74 2012-06-13 15:58:17.000 165 33392.00 386.06 2308.02 32.74 2012-06-13 15:58:18.000 165 33391.97 386.04 2308.02 32.74 2012-06-13 15:58:19.000 165 33392.01 386.06 2308.06 32.74 2012-06-13 15:58:20.000 165 33391.99 386.05 2308.09 32.74 2012-06-13 15:58:21.000 165 33391.96 386.05 2307.96 32.75 2012-06-13 15:58:22.000 165 33391.94 386.03 2308.02 32.75 2012-06-13 15:58:23.000 165 33391.96 386.01 2307.97 32.74 2012-06-13 15:58:24.000 165 33391.85 386.00 2307.97 32.74 2012-06-13 15:58:25.000 165 33391.99 386.09 2307.97 32.74 2012-06-13 15:58:26.000 165 33391.93 386.09 2308.02 32.74 2012-06-13 15:58:27.000 165 33391.97 386.04 2308.08 32.74 2012-06-13 15:58:28.000 165 33391.92 386.05 2307.99 32.74 2012-06-13 15:58:29.000 165 33391.99 386.04 2308.06 32.75 2012-06-13 15:58:30.000 165 33391.93 386.03 2308.01 32.74 2012-06-13 15:58:31.000 165 33391.90 386.02 2307.97 32.75 2012-06-13 15:58:32.000 165 33391.98 386.03 2308.03 32.74 2012-06-13 15:58:33.000 165 33391.85 386.01 2308.01 32.74 2012-06-13 15:58:34.000 165 33391.85 386.03 2307.91 32.74 2012-06-13 15:58:35.000 165 33391.91 385.98 2307.94 32.74 2012-06-13 15:58:36.000 165 33391.84 386.00 2307.94 32.74 2012-06-13 15:58:37.000 165 33391.84 386.06 2307.97 32.74 2012-06-13 15:58:38.000 165 33392.02 386.04 2307.94 32.74 2012-06-13 15:58:39.000 165 33391.92 385.99 2307.99 32.75 2012-06-13 15:58:40.000 165 33391.93 386.00 2307.96 32.75 2012-06-13 15:58:41.000 165 33392.00 386.01 2307.90 32.75 2012-06-13 15:58:42.000 165 33391.86 386.02 2307.91 32.74 2012-06-13 15:58:42.000 165 33391.89 386.06 2308.01 32.74 2012-06-13 15:58:44.000 165 33391.84 386.04 2307.97 32.75 2012-06-13 15:58:45.000 165 33391.75 386.00 2307.97 32.75 2012-06-13 15:58:46.000 165 33391.78 386.00 2307.93 32.75 2012-06-13 15:58:47.000 165 33391.79 386.05 2307.93 32.74 2012-06-13 15:58:48.000 165 33391.79 386.04 2307.86 32.74 2012-06-13 15:58:49.000 165 33391.84 386.02 2308.00 32.75 2012-06-13 15:58:50.000 165 33391.84 386.04 2307.90 32.75 2012-06-13 15:58:51.000 165 33391.75 386.03 2307.91 32.74 2012-06-13 15:58:52.000 165 33391.72 386.02 2307.94 32.75 2012-06-13 15:58:53.000 165 33391.96 386.06 2307.99 32.74 2012-06-13 15:58:54.000 165 33391.84 386.04 2308.02 32.75 2012-06-13 15:58:55.000 165 33391.81 386.06 2307.93 32.74 2012-06-13 15:58:55.000 165 33391.84 386.08 2307.91 32.75 2012-06-13 15:58:57.000 165 33391.77 386.04 2307.95 32.74 2012-06-13 15:58:58.000 165 33391.78 386.09 2307.96 32.74 2012-06-13 15:58:59.000 165 33391.88 386.04 2307.95 32.74 2012-06-13 15:59:00.000 165 33391.73 386.06 2307.93 32.75 2012-06-13 15:59:01.000 165 33391.82 386.08 2307.95 32.74 2012-06-13 15:59:02.000 165 33391.77 386.05 2307.97 32.74 2012-06-13 15:59:03.000 165 33391.78 386.04 2307.95 32.75 2012-06-13 15:59:04.000 165 33391.71 386.02 2307.83 32.75 2012-06-13 15:59:05.000 165 33391.74 386.04 2307.96 32.75 2012-06-13 15:59:06.000 165 33391.72 386.04 2307.94 32.74 2012-06-13 15:59:07.000 165 33391.79 386.03 2307.97 32.74 2012-06-13 15:59:08.000 165 33391.68 386.03 2307.95 32.74 2012-06-13 15:59:09.000 165 33391.77 386.02 2307.94 32.74 2012-06-13 15:59:10.000 165 33391.78 386.05 2307.91 32.74 2012-06-13 15:59:11.000 165 33391.73 386.05 2307.96 32.75 2012-06-13 15:59:12.000 165 33391.67 386.00 2307.97 32.74 2012-06-13 15:59:13.000 165 33391.73 386.01 2307.97 32.74 2012-06-13 15:59:14.000 165 33391.70 386.06 2307.97 32.75 2012-06-13 15:59:15.000 165 33391.72 386.06 2307.89 32.75 2012-06-13 15:59:16.000 165 33391.82 386.03 2307.93 32.75 2012-06-13 15:59:17.000 165 33391.85 386.04 2308.05 32.75 2012-06-13 15:59:18.000 165 33391.73 386.02 2307.99 32.75 2012-06-13 15:59:19.000 165 33391.69 386.03 2307.91 32.75 2012-06-13 15:59:20.000 165 33391.76 386.03 2307.93 32.75 2012-06-13 15:59:21.000 165 33391.64 386.06 2308.03 32.75 2012-06-13 15:59:22.000 165 33391.77 386.02 2308.02 32.75 2012-06-13 15:59:23.000 165 33391.63 386.03 2307.93 32.74 2012-06-13 15:59:24.000 165 33391.65 386.01 2307.88 32.75 2012-06-13 15:59:25.000 165 33391.72 386.06 2307.92 32.75 2012-06-13 15:59:26.000 165 33391.71 386.08 2307.83 32.74 2012-06-13 15:59:27.000 165 33391.64 386.04 2307.91 32.74 2012-06-13 15:59:28.000 165 33391.75 386.07 2307.91 32.74 2012-06-13 15:59:29.000 165 33391.63 386.03 2307.95 32.74 2012-06-13 15:59:30.000 165 33391.77 386.06 2307.94 32.74 2012-06-13 15:59:31.000 165 33391.64 386.04 2307.90 32.74 2012-06-13 15:59:32.000 165 33391.61 386.06 2308.00 32.74 2012-06-13 15:59:33.000 165 33391.68 386.07 2307.87 32.74 2012-06-13 15:59:34.000 165 33391.68 386.04 2308.00 32.74 2012-06-13 15:59:35.000 165 33391.63 386.06 2307.85 32.74 2012-06-13 15:59:36.000 165 33391.57 386.06 2307.99 32.74 2012-06-13 15:59:36.000 165 33391.61 386.05 2307.96 32.74 2012-06-13 15:59:38.000 165 33391.60 386.07 2308.02 32.74 2012-06-13 15:59:39.000 165 33391.58 386.05 2307.76 32.74 2012-06-13 15:59:40.000 165 33391.61 386.06 2307.94 32.74 2012-06-13 15:59:41.000 165 33391.58 386.03 2307.91 32.74 2012-06-13 15:59:42.000 165 33391.57 386.05 2307.87 32.74 2012-06-13 15:59:43.000 165 33391.55 386.04 2307.85 32.75 2012-06-13 15:59:44.000 165 33391.63 386.05 2307.90 32.74 2012-06-13 15:59:45.000 165 33391.56 386.05 2307.90 32.75 2012-06-13 15:59:46.000 165 33391.57 386.04 2307.84 32.74 2012-06-13 15:59:47.000 165 33391.66 386.06 2307.94 32.74 2012-06-13 15:59:48.000 165 33391.56 386.03 2307.80 32.74 2012-06-13 15:59:49.000 165 33391.56 386.04 2307.81 32.74 2012-06-13 15:59:49.000 165 33391.55 386.06 2307.91 32.74 2012-06-13 15:59:51.000 165 33391.51 386.07 2307.90 32.74 2012-06-13 15:59:52.000 165 33391.44 386.03 2307.94 32.74 2012-06-13 15:59:53.000 165 33391.60 386.08 2307.85 32.74 2012-06-13 15:59:54.000 165 33391.47 386.02 2307.97 32.74 2012-06-13 15:59:55.000 165 33391.54 386.04 2307.89 32.74 2012-06-13 15:59:56.000 165 33391.42 386.09 2307.96 32.74 2012-06-13 15:59:57.000 165 33391.53 386.03 2307.80 32.75 2012-06-13 15:59:58.000 165 33391.59 386.04 2307.82 32.74 2012-06-13 15:59:59.000 165 33391.49 386.09 2307.89 32.74 2012-06-13 16:00:00.000 165 33391.46 386.07 2307.80 32.74 2012-06-13 16:00:01.000 165 33391.48 386.04 2307.90 32.74 2012-06-13 16:00:02.000 165 33391.47 386.04 2307.92 32.75 2012-06-13 16:00:03.000 165 33391.49 386.09 2307.92 32.74 2012-06-13 16:00:04.000 165 33391.50 386.10 2307.88 32.75 2012-06-13 16:00:05.000 165 33391.45 386.05 2307.91 32.75 2012-06-13 16:00:06.000 165 33391.47 386.10 2307.90 32.74 2012-06-13 16:00:07.000 165 33391.38 386.10 2307.87 32.75 2012-06-13 16:00:08.000 165 33391.48 386.09 2307.88 32.75 2012-06-13 16:00:09.000 165 33391.40 386.07 2307.90 32.75 2012-06-13 16:00:10.000 165 33391.38 386.08 2307.88 32.74 2012-06-13 16:00:11.000 165 33391.41 386.04 2307.89 32.75 2012-06-13 16:00:12.000 165 33391.50 386.10 2307.83 32.74 2012-06-13 16:00:13.000 165 33391.53 386.10 2307.80 32.74 2012-06-13 16:00:14.000 165 33391.45 386.07 2307.83 32.75 2012-06-13 16:00:15.000 165 33391.40 386.13 2307.86 32.75 2012-06-13 16:00:16.000 165 33391.42 386.06 2307.89 32.75 2012-06-13 16:00:17.000 165 33391.33 386.07 2307.97 32.74 2012-06-13 16:00:18.000 165 33391.45 386.04 2307.91 32.74 2012-06-13 16:00:19.000 165 33391.34 386.06 2307.81 32.74 2012-06-13 16:00:20.000 165 33391.41 386.06 2307.83 32.74 2012-06-13 16:00:21.000 165 33391.35 386.10 2307.88 32.74 2012-06-13 16:00:22.000 165 33391.33 386.13 2307.91 32.75 2012-06-13 16:00:23.000 165 33391.35 386.06 2307.83 32.74 2012-06-13 16:00:24.000 165 33391.39 386.09 2307.85 32.74 2012-06-13 16:00:25.000 165 33391.36 386.10 2307.85 32.74 2012-06-13 16:00:26.000 165 33391.33 386.10 2307.90 32.74 2012-06-13 16:00:27.000 165 33391.37 386.13 2307.80 32.74 2012-06-13 16:00:28.000 165 33391.45 386.07 2307.89 32.74 2012-06-13 16:00:29.000 165 33391.26 386.10 2307.85 32.74 2012-06-13 16:00:30.000 165 33391.40 386.09 2307.84 32.75 2012-06-13 16:00:30.000 165 33391.33 386.07 2307.82 32.75 2012-06-13 16:00:32.000 165 33391.31 386.08 2307.90 32.74 2012-06-13 16:00:33.000 165 33391.44 386.12 2307.86 32.74 2012-06-13 16:00:34.000 165 33391.41 386.07 2307.82 32.74 2012-06-13 16:00:35.000 165 33391.31 386.12 2307.77 32.74 2012-06-13 16:00:36.000 165 33391.30 386.09 2307.82 32.74 2012-06-13 16:00:37.000 165 33391.31 386.09 2307.82 32.74 2012-06-13 16:00:38.000 165 33391.24 386.11 2307.88 32.74 2012-06-13 16:00:39.000 165 33391.29 386.12 2307.87 32.74 2012-06-13 16:00:40.000 165 33391.21 386.14 2307.94 32.74 2012-06-13 16:00:41.000 165 33391.23 386.15 2307.86 32.74 2012-06-13 16:00:42.000 165 33391.26 386.12 2307.84 32.75 2012-06-13 16:00:43.000 165 33391.27 386.10 2307.80 32.75 2012-06-13 16:00:43.000 165 33391.28 386.11 2307.84 32.75 2012-06-13 16:00:45.000 165 33391.14 386.16 2307.89 32.74 2012-06-13 16:00:46.000 165 33391.32 386.12 2307.84 32.75 2012-06-13 16:00:47.000 165 33391.15 386.13 2307.82 32.75 2012-06-13 16:00:48.000 165 33391.23 386.16 2307.87 32.75 2012-06-13 16:00:49.000 165 33391.17 386.15 2307.86 32.75 2012-06-13 16:00:50.000 165 33391.19 386.12 2307.86 32.75 2012-06-13 16:00:51.000 165 33391.27 386.14 2307.91 32.75 2012-06-13 16:00:52.000 165 33391.20 386.12 2307.79 32.75 2012-06-13 16:00:53.000 165 33391.26 386.18 2307.79 32.75 2012-06-13 16:00:54.000 165 33391.18 386.16 2307.82 32.75 2012-06-13 16:00:55.000 165 33391.22 386.14 2307.80 32.75 2012-06-13 16:00:56.000 165 33391.11 386.12 2307.90 32.75 2012-06-13 16:00:57.000 165 33391.16 386.14 2307.80 32.75 2012-06-13 16:00:58.000 165 33391.16 386.12 2307.81 32.75 2012-06-13 16:00:59.000 165 33391.16 386.15 2307.86 32.75 2012-06-13 16:01:00.000 165 33391.13 386.11 2307.84 32.75 2012-06-13 16:01:01.000 165 33391.19 386.11 2307.89 32.75 2012-06-13 16:01:02.000 165 33391.16 386.21 2307.80 32.75 2012-06-13 16:01:03.000 165 33391.11 386.16 2307.84 32.75 2012-06-13 16:01:04.000 165 33391.07 386.17 2307.80 32.75 2012-06-13 16:01:05.000 165 33391.09 386.15 2307.80 32.75 2012-06-13 16:01:06.000 165 33391.12 386.20 2307.79 32.75 2012-06-13 16:01:07.000 165 33391.14 386.21 2307.82 32.75 2012-06-13 16:01:08.000 165 33391.16 386.16 2307.82 32.75 2012-06-13 16:01:09.000 165 33391.10 386.16 2307.89 32.75 2012-06-13 16:01:10.000 165 33391.10 386.17 2307.96 32.75 2012-06-13 16:01:11.000 165 33391.03 386.16 2307.78 32.75 2012-06-13 16:01:12.000 165 33391.12 386.18 2307.89 32.74 2012-06-13 16:01:13.000 165 33391.06 386.15 2307.77 32.75 2012-06-13 16:01:14.000 165 33391.02 386.17 2307.93 32.75 2012-06-13 16:01:15.000 165 33391.01 386.21 2307.82 32.75 2012-06-13 16:01:16.000 165 33391.10 386.18 2307.71 32.74 2012-06-13 16:01:17.000 165 33391.03 386.18 2307.90 32.75 2012-06-13 16:01:18.000 165 33391.08 386.16 2307.75 32.75 2012-06-13 16:01:19.000 165 33391.03 386.17 2307.74 32.75 2012-06-13 16:01:20.000 165 33391.02 386.16 2307.91 32.74 2012-06-13 16:01:21.000 165 33390.95 386.16 2307.85 32.74 2012-06-13 16:01:22.000 165 33391.01 386.16 2307.80 32.74 2012-06-13 16:01:23.000 165 33391.03 386.18 2307.83 32.75 2012-06-13 16:01:24.000 165 33390.95 386.16 2307.81 32.75 2012-06-13 16:01:24.000 165 33391.04 386.14 2307.81 32.74 2012-06-13 16:01:26.000 165 33391.06 386.19 2307.77 32.75 2012-06-13 16:01:27.000 165 33391.02 386.15 2307.82 32.75 2012-06-13 16:01:28.000 165 33390.95 386.12 2307.89 32.75 2012-06-13 16:01:29.000 165 33390.98 386.18 2307.76 32.75 2012-06-13 16:01:30.000 165 33391.03 386.19 2307.76 32.74 2012-06-13 16:01:31.000 165 33391.00 386.18 2307.72 32.74 2012-06-13 16:01:32.000 165 33391.03 386.16 2307.89 32.74 2012-06-13 16:01:33.000 165 33391.00 386.15 2307.78 32.74 2012-06-13 16:01:34.000 165 33390.96 386.16 2307.82 32.74 2012-06-13 16:01:35.000 165 33391.06 386.18 2307.83 32.75 2012-06-13 16:01:36.000 165 33390.94 386.14 2307.77 32.74 2012-06-13 16:01:37.000 165 33391.01 386.13 2307.77 32.74 2012-06-13 16:01:37.000 165 33391.06 386.18 2307.81 32.74 2012-06-13 16:01:39.000 165 33391.00 386.16 2307.82 32.74 2012-06-13 16:01:40.000 165 33390.92 386.20 2307.71 32.74 2012-06-13 16:01:41.000 165 33391.06 386.15 2307.82 32.74 2012-06-13 16:01:42.000 165 33391.01 386.16 2307.75 32.74 2012-06-13 16:01:43.000 165 33390.94 386.14 2307.77 32.74 2012-06-13 16:01:44.000 165 33390.96 386.22 2307.81 32.74 2012-06-13 16:01:45.000 165 33390.89 386.20 2307.78 32.74 2012-06-13 16:01:46.000 165 33391.03 386.14 2307.78 32.74 2012-06-13 16:01:47.000 165 33390.85 386.14 2307.77 32.74 2012-06-13 16:01:48.000 165 33390.88 386.19 2307.78 32.74 2012-06-13 16:01:49.000 165 33390.95 386.15 2307.77 32.74 2012-06-13 16:01:50.000 165 33390.91 386.19 2307.78 32.74 2012-06-13 16:01:51.000 165 33390.92 386.15 2307.73 32.74 2012-06-13 16:01:52.000 165 33390.96 386.14 2307.80 32.74 2012-06-13 16:01:53.000 165 33390.91 386.16 2307.80 32.74 2012-06-13 16:01:54.000 165 33390.99 386.19 2307.75 32.74 2012-06-13 16:01:55.000 165 33390.95 386.13 2307.77 32.74 2012-06-13 16:01:56.000 165 33390.89 386.17 2307.82 32.74 2012-06-13 16:01:57.000 165 33391.00 386.16 2307.65 32.74 2012-06-13 16:01:58.000 165 33390.99 386.12 2307.78 32.74 2012-06-13 16:01:59.000 165 33390.83 386.17 2307.75 32.74 2012-06-13 16:02:00.000 165 33390.86 386.19 2307.74 32.74 2012-06-13 16:02:01.000 165 33390.82 386.13 2307.81 32.74 2012-06-13 16:02:02.000 165 33390.90 386.18 2307.80 32.74 2012-06-13 16:02:03.000 165 33390.88 386.17 2307.79 32.74 2012-06-13 16:02:04.000 165 33390.85 386.20 2307.81 32.74 2012-06-13 16:02:05.000 165 33390.93 386.18 2307.71 32.75 2012-06-13 16:02:06.000 165 33390.87 386.21 2307.78 32.74 2012-06-13 16:02:07.000 165 33390.84 386.15 2307.71 32.74 2012-06-13 16:02:08.000 165 33390.82 386.17 2307.77 32.74 2012-06-13 16:02:09.000 165 33390.83 386.19 2307.73 32.74 2012-06-13 16:02:10.000 165 33390.87 386.18 2307.70 32.74 2012-06-13 16:02:11.000 165 33390.82 386.18 2307.75 32.74 2012-06-13 16:02:12.000 165 33390.91 386.22 2307.72 32.74 2012-06-13 16:02:13.000 165 33390.85 386.23 2307.71 32.74 2012-06-13 16:02:14.000 165 33390.81 386.21 2307.65 32.74 2012-06-13 16:02:15.000 165 33390.79 386.21 2307.68 32.74 2012-06-13 16:02:16.000 165 33390.73 386.21 2307.71 32.74 2012-06-13 16:02:17.000 165 33390.82 386.22 2307.80 32.74 2012-06-13 16:02:18.000 165 33390.85 386.17 2307.76 32.74 2012-06-13 16:02:18.000 165 33390.81 386.17 2307.79 32.74 2012-06-13 16:02:20.000 165 33390.80 386.26 2307.76 32.74 2012-06-13 16:02:21.000 165 33390.85 386.20 2307.77 32.74 2012-06-13 16:02:22.000 165 33390.84 386.19 2307.72 32.74 2012-06-13 16:02:23.000 165 33390.77 386.17 2307.83 32.74 2012-06-13 16:02:24.000 165 33390.82 386.21 2307.69 32.74 2012-06-13 16:02:25.000 165 33390.71 386.21 2307.73 32.74 2012-06-13 16:02:26.000 165 33390.72 386.19 2307.75 32.74 2012-06-13 16:02:27.000 165 33390.73 386.24 2307.71 32.74 2012-06-13 16:02:28.000 165 33390.67 386.25 2307.65 32.74 2012-06-13 16:02:29.000 165 33390.72 386.21 2307.72 32.74 2012-06-13 16:02:30.000 165 33390.79 386.24 2307.72 32.74 2012-06-13 16:02:31.000 165 33390.77 386.23 2307.72 32.74 2012-06-13 16:02:31.000 165 33390.75 386.26 2307.70 32.74 2012-06-13 16:02:33.000 165 33390.64 386.23 2307.77 32.74 2012-06-13 16:02:34.000 165 33390.68 386.24 2307.77 32.74 2012-06-13 16:02:35.000 165 33390.70 386.23 2307.76 32.74 2012-06-13 16:02:36.000 165 33390.74 386.24 2307.63 32.74 2012-06-13 16:02:37.000 165 33390.67 386.24 2307.62 32.74 2012-06-13 16:02:38.000 165 33390.69 386.22 2307.64 32.74 2012-06-13 16:02:39.000 165 33390.72 386.27 2307.77 32.74 2012-06-13 16:02:40.000 165 33390.61 386.26 2307.70 32.74 2012-06-13 16:02:41.000 165 33390.71 386.30 2307.62 32.74 2012-06-13 16:02:42.000 165 33390.67 386.22 2307.70 32.74 2012-06-13 16:02:43.000 165 33390.64 386.24 2307.66 32.74 2012-06-13 16:02:44.000 165 33390.61 386.24 2307.75 32.74 2012-06-13 16:02:45.000 165 33390.64 386.26 2307.68 32.74 2012-06-13 16:02:46.000 165 33390.61 386.21 2307.65 32.74 2012-06-13 16:02:47.000 165 33390.73 386.23 2307.74 32.74 2012-06-13 16:02:48.000 165 33390.46 386.27 2307.66 32.74 2012-06-13 16:02:49.000 165 33390.57 386.28 2307.65 32.74 2012-06-13 16:02:50.000 165 33390.57 386.25 2307.74 32.74 2012-06-13 16:02:51.000 165 33390.63 386.27 2307.59 32.74 2012-06-13 16:02:52.000 165 33390.54 386.25 2307.65 32.74 2012-06-13 16:02:53.000 165 33390.58 386.30 2307.68 32.74 2012-06-13 16:02:54.000 165 33390.61 386.26 2307.60 32.74 2012-06-13 16:02:55.000 165 33390.51 386.26 2307.64 32.74 2012-06-13 16:02:56.000 165 33390.56 386.24 2307.68 32.74 2012-06-13 16:02:57.000 165 33390.54 386.26 2307.64 32.74 2012-06-13 16:02:58.000 165 33390.55 386.29 2307.76 32.74 2012-06-13 16:02:59.000 165 33390.69 386.25 2307.65 32.74 2012-06-13 16:03:00.000 165 33390.61 386.29 2307.66 32.74 2012-06-13 16:03:01.000 165 33390.59 386.29 2307.61 32.74 2012-06-13 16:03:02.000 165 33390.48 386.26 2307.71 32.74 2012-06-13 16:03:03.000 165 33390.54 386.29 2307.71 32.74 2012-06-13 16:03:04.000 165 33390.58 386.27 2307.68 32.74 2012-06-13 16:03:05.000 165 33390.51 386.29 2307.68 32.74 2012-06-13 16:03:06.000 165 33390.63 386.27 2307.62 32.74 2012-06-13 16:03:07.000 165 33390.50 386.28 2307.70 32.74 2012-06-13 16:03:08.000 165 33390.55 386.27 2307.66 32.74 2012-06-13 16:03:09.000 165 33390.63 386.28 2307.64 32.74 2012-06-13 16:03:10.000 165 33390.62 386.34 2307.64 32.74 2012-06-13 16:03:11.000 165 33390.51 386.30 2307.71 32.74 2012-06-13 16:03:12.000 165 33390.57 386.27 2307.68 32.74 2012-06-13 16:03:12.000 165 33390.49 386.32 2307.59 32.74 2012-06-13 16:03:14.000 165 33390.51 386.29 2307.61 32.74 2012-06-13 16:03:15.000 165 33390.57 386.34 2307.65 32.74 2012-06-13 16:03:16.000 165 33390.51 386.30 2307.70 32.74 2012-06-13 16:03:17.000 165 33390.48 386.31 2307.64 32.74 2012-06-13 16:03:18.000 165 33390.55 386.36 2307.69 32.74 2012-06-13 16:03:19.000 165 33390.43 386.38 2307.71 32.74 2012-06-13 16:03:20.000 165 33390.48 386.28 2307.70 32.74 2012-06-13 16:03:21.000 165 33390.44 386.35 2307.65 32.74 2012-06-13 16:03:22.000 165 33390.44 386.35 2307.59 32.74 2012-06-13 16:03:23.000 165 33390.46 386.28 2307.71 32.74 2012-06-13 16:03:24.000 165 33390.39 386.30 2307.64 32.74 2012-06-13 16:03:25.000 165 33390.46 386.29 2307.63 32.74 2012-06-13 16:03:25.000 165 33390.45 386.35 2307.65 32.74 2012-06-13 16:03:27.000 165 33390.44 386.31 2307.69 32.74 2012-06-13 16:03:28.000 165 33390.46 386.36 2307.63 32.74 2012-06-13 16:03:29.000 165 33390.42 386.33 2307.72 32.74 2012-06-13 16:03:30.000 165 33390.39 386.32 2307.77 32.74 2012-06-13 16:03:31.000 165 33390.38 386.28 2307.72 32.74 2012-06-13 16:03:32.000 165 33390.50 386.35 2307.59 32.74 2012-06-13 16:03:33.000 165 33390.38 386.39 2307.70 32.74 2012-06-13 16:03:34.000 165 33390.43 386.38 2307.62 32.74 2012-06-13 16:03:35.000 165 33390.43 386.34 2307.74 32.74 2012-06-13 16:03:36.000 165 33390.42 386.30 2307.65 32.74 2012-06-13 16:03:37.000 165 33390.37 386.32 2307.61 32.74 2012-06-13 16:03:38.000 165 33390.42 386.32 2307.69 32.74 2012-06-13 16:03:39.000 165 33390.40 386.32 2307.79 32.74 2012-06-13 16:03:40.000 165 33390.32 386.32 2307.66 32.74 2012-06-13 16:03:41.000 165 33390.29 386.34 2307.63 32.74 2012-06-13 16:03:42.000 165 33390.38 386.36 2307.57 32.74 2012-06-13 16:03:43.000 165 33390.40 386.35 2307.64 32.74 2012-06-13 16:03:44.000 165 33390.28 386.35 2307.78 32.74 2012-06-13 16:03:45.000 165 33390.37 386.35 2307.66 32.74 2012-06-13 16:03:46.000 165 33390.21 386.36 2307.64 32.74 2012-06-13 16:03:47.000 165 33390.34 386.37 2307.61 32.74 2012-06-13 16:03:48.000 165 33390.34 386.36 2307.60 32.74 2012-06-13 16:03:49.000 165 33390.33 386.34 2307.65 32.74 2012-06-13 16:03:50.000 165 33390.33 386.40 2307.69 32.74 2012-06-13 16:03:51.000 165 33390.33 386.37 2307.64 32.74 2012-06-13 16:03:52.000 165 33390.36 386.40 2307.59 32.74 2012-06-13 16:03:53.000 165 33390.36 386.37 2307.62 32.74 2012-06-13 16:03:54.000 165 33390.36 386.37 2307.64 32.74 2012-06-13 16:03:55.000 165 33390.33 386.38 2307.65 32.74 2012-06-13 16:03:56.000 165 33390.24 386.36 2307.59 32.74 2012-06-13 16:03:57.000 165 33390.24 386.36 2307.56 32.74 2012-06-13 16:03:58.000 165 33390.34 386.35 2307.63 32.74 2012-06-13 16:03:59.000 165 33390.23 386.38 2307.61 32.74 2012-06-13 16:04:00.000 165 33390.40 386.39 2307.61 32.74 2012-06-13 16:04:01.000 165 33390.28 386.37 2307.54 32.74 2012-06-13 16:04:02.000 165 33390.23 386.38 2307.63 32.74 2012-06-13 16:04:03.000 165 33390.33 386.34 2307.63 32.74 2012-06-13 16:04:04.000 165 33390.27 386.31 2307.62 32.74 2012-06-13 16:04:05.000 165 33390.33 386.38 2307.57 32.74 2012-06-13 16:04:06.000 165 33390.33 386.38 2307.57 32.74 2012-06-13 16:04:06.000 165 33390.32 386.36 2307.56 32.74 2012-06-13 16:04:08.000 165 33390.28 386.39 2307.64 32.74 2012-06-13 16:04:09.000 165 33390.23 386.40 2307.56 32.74 2012-06-13 16:04:10.000 165 33390.27 386.43 2307.57 32.74 2012-06-13 16:04:11.000 165 33390.23 386.38 2307.64 32.74 2012-06-13 16:04:12.000 165 33390.32 386.42 2307.66 32.74 2012-06-13 16:04:13.000 165 33390.18 386.39 2307.62 32.74 2012-06-13 16:04:14.000 165 33390.18 386.39 2307.67 32.74 2012-06-13 16:04:15.000 165 33390.14 386.40 2307.69 32.74 2012-06-13 16:04:16.000 165 33390.23 386.41 2307.57 32.74 2012-06-13 16:04:17.000 165 33390.04 386.41 2307.69 32.74 2012-06-13 16:04:18.000 165 33390.20 386.42 2307.58 32.74 2012-06-13 16:04:19.000 165 33390.15 386.40 2307.56 32.74 2012-06-13 16:04:19.000 165 33390.17 386.45 2307.58 32.74 2012-06-13 16:04:21.000 165 33390.30 386.39 2307.59 32.74 2012-06-13 16:04:22.000 165 33390.21 386.39 2307.61 32.74 2012-06-13 16:04:23.000 165 33390.18 386.43 2307.57 32.74 2012-06-13 16:04:24.000 165 33390.21 386.40 2307.61 32.74 2012-06-13 16:04:25.000 165 33390.21 386.41 2307.61 32.74 2012-06-13 16:04:26.000 165 33390.22 386.43 2307.56 32.74 2012-06-13 16:04:27.000 165 33390.17 386.44 2307.64 32.74 2012-06-13 16:04:28.000 165 33390.15 386.44 2307.64 32.74 2012-06-13 16:04:29.000 165 33390.10 386.46 2307.57 32.74 2012-06-13 16:04:30.000 165 33390.19 386.44 2307.56 32.74 2012-06-13 16:04:31.000 165 33390.18 386.43 2307.57 32.74 2012-06-13 16:04:32.000 165 33390.21 386.45 2307.62 32.74 2012-06-13 16:04:33.000 165 33390.10 386.49 2307.50 32.74 2012-06-13 16:04:34.000 165 33390.15 386.48 2307.58 32.74 2012-06-13 16:04:35.000 165 33390.13 386.42 2307.55 32.74 2012-06-13 16:04:36.000 165 33390.17 386.46 2307.57 32.74 2012-06-13 16:04:37.000 165 33390.14 386.46 2307.57 32.74 2012-06-13 16:04:38.000 165 33390.07 386.40 2307.59 32.74 2012-06-13 16:04:39.000 165 33390.16 386.41 2307.58 32.74 2012-06-13 16:04:40.000 165 33390.20 386.47 2307.48 32.74 2012-06-13 16:04:41.000 165 33390.21 386.45 2307.51 32.74 2012-06-13 16:04:42.000 165 33390.09 386.45 2307.56 32.74 2012-06-13 16:04:43.000 165 33390.03 386.42 2307.51 32.74 2012-06-13 16:04:44.000 165 33390.05 386.46 2307.59 32.74 2012-06-13 16:04:45.000 165 33390.01 386.45 2307.50 32.74 2012-06-13 16:04:46.000 165 33390.12 386.43 2307.53 32.74 2012-06-13 16:04:47.000 165 33390.08 386.44 2307.61 32.74 2012-06-13 16:04:48.000 165 33390.07 386.49 2307.64 32.74 2012-06-13 16:04:49.000 165 33390.04 386.47 2307.57 32.74 2012-06-13 16:04:50.000 165 33390.12 386.49 2307.57 32.74 2012-06-13 16:04:51.000 165 33390.06 386.39 2307.60 32.74 2012-06-13 16:04:52.000 165 33390.05 386.49 2307.56 32.74 2012-06-13 16:04:53.000 165 33390.05 386.49 2307.60 32.74 2012-06-13 16:04:54.000 165 33390.06 386.46 2307.61 32.74 2012-06-13 16:04:55.000 165 33390.07 386.50 2307.59 32.74 2012-06-13 16:04:56.000 165 33390.05 386.45 2307.61 32.74 2012-06-13 16:04:57.000 165 33389.97 386.49 2307.68 32.74 2012-06-13 16:04:58.000 165 33390.01 386.50 2307.57 32.74 2012-06-13 16:04:59.000 165 33390.04 386.50 2307.56 32.74 2012-06-13 16:05:00.000 165 33390.08 386.47 2307.53 32.74 2012-06-13 16:05:00.000 165 33390.14 386.46 2307.53 32.74 2012-06-13 16:05:02.000 165 33390.14 386.51 2307.54 32.74 2012-06-13 16:05:03.000 165 33390.05 386.51 2307.57 32.74 2012-06-13 16:05:04.000 165 33390.09 386.49 2307.61 32.74 2012-06-13 16:05:05.000 165 33389.96 386.49 2307.58 32.74 2012-06-13 16:05:06.000 165 33390.02 386.50 2307.55 32.74 2012-06-13 16:05:07.000 165 33389.99 386.45 2307.47 32.74 2012-06-13 16:05:08.000 165 33390.04 386.53 2307.59 32.74 2012-06-13 16:05:09.000 165 33389.98 386.50 2307.52 32.74 2012-06-13 16:05:10.000 165 33390.04 386.49 2307.59 32.74 2012-06-13 16:05:11.000 165 33390.04 386.52 2307.53 32.74 2012-06-13 16:05:12.000 165 33390.02 386.47 2307.61 32.74 2012-06-13 16:05:13.000 165 33390.02 386.47 2307.58 32.74 2012-06-13 16:05:13.000 165 33390.02 386.55 2307.53 32.74 2012-06-13 16:05:15.000 165 33389.95 386.50 2307.50 32.74 2012-06-13 16:05:16.000 165 33390.11 386.55 2307.54 32.74 2012-06-13 16:05:17.000 165 33390.05 386.49 2307.60 32.74 2012-06-13 16:05:18.000 165 33389.98 386.50 2307.56 32.74 2012-06-13 16:05:19.000 165 33389.99 386.46 2307.61 32.74 2012-06-13 16:05:20.000 165 33389.93 386.50 2307.54 32.74 2012-06-13 16:05:21.000 165 33389.98 386.49 2307.56 32.74 2012-06-13 16:05:22.000 165 33389.98 386.53 2307.50 32.74 2012-06-13 16:05:23.000 165 33389.97 386.50 2307.49 32.74 2012-06-13 16:05:24.000 165 33390.05 386.50 2307.45 32.74 2012-06-13 16:05:25.000 165 33389.95 386.52 2307.47 32.74 2012-06-13 16:05:26.000 165 33389.89 386.55 2307.62 32.74 2012-06-13 16:05:27.000 165 33389.94 386.54 2307.53 32.74 2012-06-13 16:05:28.000 165 33389.93 386.50 2307.55 32.74 2012-06-13 16:05:29.000 165 33390.04 386.51 2307.54 32.74 2012-06-13 16:05:30.000 165 33390.08 386.58 2307.49 32.74 2012-06-13 16:05:31.000 165 33389.98 386.53 2307.49 32.74 2012-06-13 16:05:32.000 165 33390.05 386.54 2307.49 32.74 2012-06-13 16:05:33.000 165 33390.03 386.51 2307.46 32.74 2012-06-13 16:05:34.000 165 33390.01 386.51 2307.57 32.74 2012-06-13 16:05:35.000 165 33389.96 386.52 2307.51 32.74 2012-06-13 16:05:36.000 165 33389.92 386.56 2307.53 32.74 2012-06-13 16:05:37.000 165 33389.95 386.52 2307.49 32.74 2012-06-13 16:05:38.000 165 33390.01 386.55 2307.49 32.74 2012-06-13 16:05:39.000 165 33390.02 386.51 2307.50 32.74 2012-06-13 16:05:40.000 165 33389.96 386.49 2307.55 32.74 2012-06-13 16:05:41.000 165 33389.92 386.53 2307.52 32.74 2012-06-13 16:05:42.000 165 33389.92 386.52 2307.57 32.74 2012-06-13 16:05:43.000 165 33390.02 386.51 2307.57 32.74 2012-06-13 16:05:44.000 165 33389.99 386.49 2307.43 32.74 2012-06-13 16:05:45.000 165 33390.04 386.48 2307.55 32.74 2012-06-13 16:05:46.000 165 33390.07 386.56 2307.49 32.74 2012-06-13 16:05:47.000 165 33389.88 386.53 2307.49 32.74 2012-06-13 16:05:48.000 165 33390.04 386.50 2307.55 32.74 2012-06-13 16:05:49.000 165 33389.99 386.51 2307.47 32.74 2012-06-13 16:05:50.000 165 33390.02 386.46 2307.49 32.74 2012-06-13 16:05:51.000 165 33390.04 386.50 2307.50 32.74 2012-06-13 16:05:52.000 165 33389.99 386.52 2307.55 32.74 2012-06-13 16:05:53.000 165 33390.03 386.50 2307.57 32.74 2012-06-13 16:05:54.000 165 33389.98 386.48 2307.44 32.74 2012-06-13 16:05:54.000 165 33390.05 386.48 2307.48 32.74 2012-06-13 16:05:56.000 165 33389.97 386.53 2307.50 32.74 2012-06-13 16:05:57.000 165 33390.01 386.46 2307.39 32.74 2012-06-13 16:05:58.000 165 33390.09 386.50 2307.50 32.74 2012-06-13 16:05:59.000 165 33389.91 386.50 2307.56 32.74 2012-06-13 16:06:00.000 165 33390.13 386.51 2307.49 32.74 2012-06-13 16:06:01.000 165 33390.06 386.49 2307.46 32.74 2012-06-13 16:06:02.000 165 33390.06 386.50 2307.41 32.74 2012-06-13 16:06:03.000 165 33389.97 386.52 2307.45 32.74 2012-06-13 16:06:04.000 165 33389.98 386.48 2307.46 32.74 2012-06-13 16:06:05.000 165 33389.97 386.53 2307.42 32.74 2012-06-13 16:06:06.000 165 33389.98 386.51 2307.45 32.74 2012-06-13 16:06:07.000 165 33390.07 386.48 2307.50 32.74 2012-06-13 16:06:07.000 165 33390.00 386.54 2307.43 32.74 2012-06-13 16:06:09.000 165 33390.04 386.49 2307.44 32.74 2012-06-13 16:06:10.000 165 33390.10 386.51 2307.50 32.74 2012-06-13 16:06:11.000 165 33390.01 386.50 2307.47 32.74 2012-06-13 16:06:12.000 165 33390.14 386.51 2307.45 32.74 2012-06-13 16:06:13.000 165 33390.04 386.51 2307.51 32.74 2012-06-13 16:06:14.000 165 33390.07 386.52 2307.49 32.74 2012-06-13 16:06:15.000 165 33390.02 386.52 2307.45 32.74 2012-06-13 16:06:16.000 165 33390.12 386.56 2307.40 32.74 2012-06-13 16:06:17.000 165 33390.01 386.50 2307.35 32.74 2012-06-13 16:06:18.000 165 33390.14 386.48 2307.41 32.74 2012-06-13 16:06:19.000 165 33390.01 386.46 2307.43 32.74 2012-06-13 16:06:20.000 165 33390.01 386.50 2307.39 32.74 2012-06-13 16:06:21.000 165 33389.98 386.49 2307.33 32.74 2012-06-13 16:06:22.000 165 33390.11 386.53 2307.46 32.74 2012-06-13 16:06:23.000 165 33390.11 386.53 2307.41 32.74 2012-06-13 16:06:24.000 165 33390.03 386.50 2307.40 32.74 2012-06-13 16:06:25.000 165 33390.00 386.51 2307.32 32.74 2012-06-13 16:06:26.000 165 33390.04 386.53 2307.30 32.74 2012-06-13 16:06:27.000 165 33390.06 386.50 2307.47 32.74 2012-06-13 16:06:28.000 165 33389.99 386.52 2307.34 32.74 2012-06-13 16:06:29.000 165 33390.01 386.48 2307.36 32.74 2012-06-13 16:06:30.000 165 33390.22 386.51 2307.43 32.74 2012-06-13 16:06:31.000 165 33390.07 386.53 2307.40 32.74 2012-06-13 16:06:32.000 165 33390.02 386.50 2307.40 32.74 2012-06-13 16:06:33.000 165 33390.06 386.53 2307.34 32.74 2012-06-13 16:06:34.000 165 33390.08 386.52 2307.32 32.74 2012-06-13 16:06:35.000 165 33390.12 386.54 2307.34 32.74 2012-06-13 16:06:36.000 165 33390.08 386.51 2307.41 32.74 2012-06-13 16:06:37.000 165 33390.08 386.48 2307.37 32.74 2012-06-13 16:06:38.000 165 33390.03 386.49 2307.31 32.74 2012-06-13 16:06:39.000 165 33390.14 386.46 2307.38 32.74 2012-06-13 16:06:40.000 165 33390.08 386.49 2307.34 32.74 2012-06-13 16:06:41.000 165 33390.14 386.51 2307.35 32.74 2012-06-13 16:06:42.000 165 33390.11 386.52 2307.38 32.74 2012-06-13 16:06:43.000 165 33390.17 386.53 2307.30 32.74 2012-06-13 16:06:44.000 165 33390.14 386.52 2307.35 32.74 2012-06-13 16:06:45.000 165 33390.10 386.52 2307.28 32.74 2012-06-13 16:06:46.000 165 33390.06 386.51 2307.25 32.74 2012-06-13 16:06:47.000 165 33390.04 386.52 2307.25 32.74 2012-06-13 16:06:48.000 165 33390.08 386.52 2307.28 32.74 2012-06-13 16:06:48.000 165 33390.00 386.50 2307.27 32.74 2012-06-13 16:06:50.000 165 33390.05 386.50 2307.34 32.74 2012-06-13 16:06:51.000 165 33390.03 386.48 2307.37 32.74 2012-06-13 16:06:52.000 165 33390.12 386.53 2307.28 32.74 2012-06-13 16:06:53.000 165 33390.07 386.53 2307.29 32.74 2012-06-13 16:06:54.000 165 33390.20 386.55 2307.25 32.74 2012-06-13 16:06:55.000 165 33390.08 386.52 2307.28 32.74 2012-06-13 16:06:56.000 165 33390.11 386.55 2307.26 32.74 2012-06-13 16:06:57.000 165 33390.09 386.53 2307.34 32.74 2012-06-13 16:06:58.000 165 33390.04 386.53 2307.30 32.74 2012-06-13 16:06:59.000 165 33390.06 386.55 2307.20 32.74 2012-06-13 16:07:00.000 165 33390.00 386.50 2307.19 32.74 2012-06-13 16:07:01.000 165 33389.98 386.54 2307.25 32.74 2012-06-13 16:07:01.000 165 33390.11 386.55 2307.28 32.74 2012-06-13 16:07:03.000 165 33390.05 386.51 2307.26 32.74 2012-06-13 16:07:04.000 165 33390.07 386.55 2307.26 32.74 2012-06-13 16:07:05.000 165 33390.04 386.57 2307.26 32.74 2012-06-13 16:07:06.000 165 33390.11 386.56 2307.25 32.74 2012-06-13 16:07:07.000 165 33389.99 386.53 2307.24 32.74 2012-06-13 16:07:08.000 165 33390.06 386.54 2307.19 32.74 2012-06-13 16:07:09.000 165 33389.98 386.57 2307.25 32.74 2012-06-13 16:07:10.000 165 33390.01 386.53 2307.24 32.74 2012-06-13 16:07:11.000 165 33390.09 386.57 2307.20 32.74 2012-06-13 16:07:12.000 165 33390.10 386.54 2307.24 32.74 2012-06-13 16:07:13.000 165 33390.04 386.50 2307.25 32.74 2012-06-13 16:07:14.000 165 33390.05 386.52 2307.24 32.74 2012-06-13 16:07:15.000 165 33390.10 386.56 2307.22 32.74 2012-06-13 16:07:16.000 165 33390.10 386.52 2307.17 32.74 2012-06-13 16:07:17.000 165 33390.07 386.57 2307.19 32.74 2012-06-13 16:07:18.000 165 33390.03 386.53 2307.19 32.74 2012-06-13 16:07:19.000 165 33390.01 386.51 2307.21 32.74 2012-06-13 16:07:20.000 165 33390.08 386.48 2307.23 32.74 2012-06-13 16:07:21.000 165 33390.04 386.56 2307.24 32.74 2012-06-13 16:07:22.000 165 33390.01 386.51 2307.19 32.74 2012-06-13 16:07:23.000 165 33390.06 386.55 2307.21 32.74 2012-06-13 16:07:24.000 165 33389.96 386.55 2307.25 32.74 2012-06-13 16:07:25.000 165 33389.93 386.54 2307.27 32.74 2012-06-13 16:07:26.000 165 33389.98 386.56 2307.19 32.74 2012-06-13 16:07:27.000 165 33390.06 386.57 2307.23 32.74 2012-06-13 16:07:28.000 165 33390.02 386.51 2307.13 32.74 2012-06-13 16:07:29.000 165 33390.04 386.53 2307.16 32.74 2012-06-13 16:07:30.000 165 33390.01 386.57 2307.11 32.74 2012-06-13 16:07:31.000 165 33390.05 386.53 2307.14 32.74 2012-06-13 16:07:32.000 165 33390.06 386.53 2307.13 32.74 2012-06-13 16:07:33.000 165 33390.08 386.54 2307.11 32.74 2012-06-13 16:07:34.000 165 33390.01 386.54 2307.16 32.74 2012-06-13 16:07:35.000 165 33390.04 386.54 2307.10 32.74 2012-06-13 16:07:36.000 165 33389.96 386.55 2307.16 32.74 2012-06-13 16:07:37.000 165 33390.05 386.57 2307.15 32.74 2012-06-13 16:07:38.000 165 33390.05 386.58 2307.05 32.74 2012-06-13 16:07:39.000 165 33389.97 386.54 2307.08 32.74 2012-06-13 16:07:40.000 165 33389.93 386.57 2307.12 32.74 2012-06-13 16:07:41.000 165 33390.01 386.57 2307.12 32.74 2012-06-13 16:07:42.000 165 33389.93 386.52 2307.09 32.74 2012-06-13 16:07:42.000 165 33389.94 386.54 2307.03 32.74 2012-06-13 16:07:44.000 165 33389.94 386.54 2307.10 32.74 2012-06-13 16:07:45.000 165 33390.04 386.52 2307.18 32.74 2012-06-13 16:07:46.000 165 33390.14 386.51 2307.08 32.74 2012-06-13 16:07:47.000 165 33390.02 386.56 2307.12 32.74 2012-06-13 16:07:48.000 165 33389.94 386.54 2307.15 32.74 2012-06-13 16:07:49.000 165 33389.99 386.51 2307.04 32.74 2012-06-13 16:07:50.000 165 33389.95 386.54 2307.11 32.74 2012-06-13 16:07:51.000 165 33390.03 386.54 2307.08 32.74 2012-06-13 16:07:52.000 165 33390.00 386.54 2307.04 32.74 2012-06-13 16:07:53.000 165 33389.98 386.50 2307.15 32.74 2012-06-13 16:07:54.000 165 33389.98 386.52 2307.09 32.74 2012-06-13 16:07:55.000 165 33390.03 386.50 2307.05 32.74 2012-06-13 16:07:55.000 165 33389.98 386.52 2307.03 32.74 2012-06-13 16:07:57.000 165 33389.99 386.54 2307.01 32.74 2012-06-13 16:07:58.000 165 33389.99 386.55 2307.06 32.74 2012-06-13 16:07:59.000 165 33390.04 386.47 2307.07 32.74 2012-06-13 16:08:00.000 165 33390.02 386.52 2307.07 32.74 2012-06-13 16:08:01.000 165 33389.98 386.49 2307.06 32.74 2012-06-13 16:08:02.000 165 33389.98 386.49 2307.08 32.74 2012-06-13 16:08:03.000 165 33390.02 386.48 2307.00 32.74 2012-06-13 16:08:04.000 165 33390.05 386.50 2307.01 32.74 2012-06-13 16:08:05.000 165 33390.08 386.51 2307.04 32.74 2012-06-13 16:08:06.000 165 33390.00 386.51 2307.06 32.74 2012-06-13 16:08:07.000 165 33389.95 386.52 2306.96 32.74 2012-06-13 16:08:08.000 165 33390.04 386.48 2307.01 32.74 2012-06-13 16:08:09.000 165 33389.97 386.50 2307.00 32.74 2012-06-13 16:08:10.000 165 33389.97 386.52 2307.02 32.74 2012-06-13 16:08:11.000 165 33390.11 386.53 2307.03 32.74 2012-06-13 16:08:12.000 165 33389.91 386.51 2307.03 32.74 2012-06-13 16:08:13.000 165 33389.90 386.47 2306.97 32.74 2012-06-13 16:08:14.000 165 33389.99 386.55 2306.94 32.74 2012-06-13 16:08:15.000 165 33389.98 386.46 2307.03 32.74 2012-06-13 16:08:16.000 165 33390.05 386.49 2306.99 32.74 2012-06-13 16:08:17.000 165 33389.95 386.52 2306.99 32.74 2012-06-13 16:08:18.000 165 33389.96 386.50 2306.99 32.74 2012-06-13 16:08:19.000 165 33389.98 386.49 2307.02 32.74 2012-06-13 16:08:20.000 165 33389.99 386.52 2306.90 32.74 2012-06-13 16:08:21.000 165 33390.00 386.52 2306.96 32.74 2012-06-13 16:08:22.000 165 33390.06 386.50 2306.95 32.74 2012-06-13 16:08:23.000 165 33390.03 386.54 2307.00 32.74 2012-06-13 16:08:24.000 165 33389.98 386.51 2306.93 32.74 2012-06-13 16:08:25.000 165 33389.93 386.54 2306.87 32.74 2012-06-13 16:08:26.000 165 33390.10 386.50 2306.97 32.74 2012-06-13 16:08:27.000 165 33389.95 386.49 2306.99 32.74 2012-06-13 16:08:28.000 165 33389.95 386.50 2306.92 32.74 2012-06-13 16:08:29.000 165 33389.90 386.51 2306.95 32.74 2012-06-13 16:08:30.000 165 33390.06 386.49 2306.97 32.74 2012-06-13 16:08:31.000 165 33389.93 386.51 2306.93 32.74 2012-06-13 16:08:32.000 165 33389.93 386.52 2306.92 32.74 2012-06-13 16:08:33.000 165 33390.02 386.54 2306.94 32.74 2012-06-13 16:08:34.000 165 33390.00 386.52 2307.02 32.74 2012-06-13 16:08:35.000 165 33390.06 386.46 2307.00 32.74 2012-06-13 16:08:36.000 165 33390.01 386.53 2307.00 32.74 2012-06-13 16:08:36.000 165 33389.93 386.51 2306.98 32.74 2012-06-13 16:08:38.000 165 33390.00 386.50 2306.92 32.74 2012-06-13 16:08:39.000 165 33390.05 386.56 2306.97 32.74 2012-06-13 16:08:40.000 165 33390.07 386.53 2307.00 32.74 2012-06-13 16:08:41.000 165 33389.93 386.55 2306.89 32.74 2012-06-13 16:08:42.000 165 33389.98 386.57 2306.93 32.74 2012-06-13 16:08:43.000 165 33389.92 386.54 2306.96 32.74 2012-06-13 16:08:44.000 165 33389.91 386.55 2306.94 32.74 2012-06-13 16:08:45.000 165 33389.99 386.55 2306.90 32.74 2012-06-13 16:08:46.000 165 33389.98 386.55 2306.90 32.74 2012-06-13 16:08:47.000 165 33389.95 386.59 2306.91 32.74 2012-06-13 16:08:48.000 165 33389.95 386.55 2306.85 32.74 2012-06-13 16:08:49.000 165 33389.90 386.54 2306.84 32.74 2012-06-13 16:08:49.000 165 33389.96 386.60 2306.94 32.74 2012-06-13 16:08:51.000 165 33389.94 386.59 2306.90 32.74 2012-06-13 16:08:52.000 165 33389.87 386.61 2306.92 32.74 2012-06-13 16:08:53.000 165 33389.99 386.59 2306.93 32.74 2012-06-13 16:08:54.000 165 33389.92 386.60 2306.92 32.74 2012-06-13 16:08:55.000 165 33389.96 386.59 2306.88 32.74 2012-06-13 16:08:56.000 165 33389.95 386.59 2306.85 32.74 2012-06-13 16:08:57.000 165 33389.92 386.56 2306.87 32.74 2012-06-13 16:08:58.000 165 33389.85 386.58 2306.87 32.74 2012-06-13 16:08:59.000 165 33389.92 386.60 2306.82 32.74 2012-06-13 16:09:00.000 165 33389.82 386.58 2306.91 32.74 2012-06-13 16:09:01.000 165 33389.86 386.60 2306.87 32.74 2012-06-13 16:09:02.000 165 33389.90 386.55 2306.87 32.74 2012-06-13 16:09:03.000 165 33389.91 386.57 2306.91 32.74 2012-06-13 16:09:04.000 165 33389.85 386.57 2307.00 32.74 2012-06-13 16:09:05.000 165 33389.87 386.64 2306.78 32.74 2012-06-13 16:09:06.000 165 33389.93 386.60 2306.82 32.74 2012-06-13 16:09:07.000 165 33389.89 386.63 2306.79 32.74 2012-06-13 16:09:08.000 165 33389.90 386.60 2306.93 32.74 2012-06-13 16:09:09.000 165 33389.85 386.60 2306.87 32.74 2012-06-13 16:09:10.000 165 33389.79 386.57 2306.90 32.74 2012-06-13 16:09:11.000 165 33389.85 386.59 2306.90 32.74 2012-06-13 16:09:12.000 165 33389.93 386.58 2306.93 32.74 2012-06-13 16:09:13.000 165 33389.92 386.58 2306.91 32.74 2012-06-13 16:09:14.000 165 33389.88 386.63 2306.91 32.74 2012-06-13 16:09:15.000 165 33389.98 386.59 2306.87 32.74 2012-06-13 16:09:16.000 165 33389.88 386.59 2306.87 32.74 2012-06-13 16:09:17.000 165 33389.86 386.62 2306.95 32.74 2012-06-13 16:09:18.000 165 33389.96 386.60 2306.85 32.74 2012-06-13 16:09:19.000 165 33389.91 386.61 2306.82 32.74 2012-06-13 16:09:20.000 165 33389.87 386.62 2306.79 32.74 2012-06-13 16:09:21.000 165 33389.94 386.61 2306.85 32.74 2012-06-13 16:09:22.000 165 33389.83 386.60 2306.92 32.74 2012-06-13 16:09:23.000 165 33389.85 386.61 2306.89 32.74 2012-06-13 16:09:24.000 165 33389.89 386.57 2306.89 32.74 2012-06-13 16:09:25.000 165 33389.84 386.60 2306.87 32.74 2012-06-13 16:09:26.000 165 33389.88 386.63 2306.85 32.74 2012-06-13 16:09:27.000 165 33389.92 386.59 2306.82 32.74 2012-06-13 16:09:28.000 165 33389.82 386.61 2306.91 32.74 2012-06-13 16:09:29.000 165 33389.82 386.59 2306.88 32.74 2012-06-13 16:09:30.000 165 33389.96 386.64 2306.79 32.75 2012-06-13 16:09:30.000 165 33389.83 386.59 2306.84 32.75 2012-06-13 16:09:32.000 165 33389.82 386.57 2306.82 32.75 2012-06-13 16:09:33.000 165 33389.83 386.61 2306.83 32.74 2012-06-13 16:09:34.000 165 33389.77 386.58 2306.89 32.75 2012-06-13 16:09:35.000 165 33389.93 386.52 2306.81 32.75 2012-06-13 16:09:36.000 165 33389.94 386.57 2306.84 32.75 2012-06-13 16:09:37.000 165 33389.90 386.57 2306.87 32.75 2012-06-13 16:09:38.000 165 33389.85 386.59 2306.78 32.75 2012-06-13 16:09:39.000 165 33389.93 386.57 2306.76 32.75 2012-06-13 16:09:40.000 165 33389.95 386.55 2306.76 32.75 2012-06-13 16:09:41.000 165 33389.85 386.53 2306.83 32.75 2012-06-13 16:09:42.000 165 33389.95 386.52 2306.77 32.75 2012-06-13 16:09:43.000 165 33389.89 386.51 2306.77 32.75 2012-06-13 16:09:43.000 165 33389.90 386.55 2306.79 32.75 2012-06-13 16:09:45.000 165 33389.85 386.55 2306.78 32.75 2012-06-13 16:09:46.000 165 33389.90 386.54 2306.81 32.75 2012-06-13 16:09:47.000 165 33389.90 386.54 2306.70 32.75 2012-06-13 16:09:48.000 165 33389.94 386.55 2306.80 32.75 2012-06-13 16:09:49.000 165 33389.96 386.54 2306.74 32.75 2012-06-13 16:09:50.000 165 33389.86 386.52 2306.74 32.75 2012-06-13 16:09:51.000 165 33389.94 386.55 2306.81 32.75 2012-06-13 16:09:52.000 165 33389.83 386.51 2306.77 32.75 2012-06-13 16:09:53.000 165 33389.92 386.51 2306.71 32.75 2012-06-13 16:09:54.000 165 33389.86 386.51 2306.79 32.75 2012-06-13 16:09:55.000 165 33389.86 386.50 2306.84 32.75 2012-06-13 16:09:56.000 165 33389.90 386.56 2306.78 32.75 2012-06-13 16:09:57.000 165 33389.87 386.54 2306.70 32.75 2012-06-13 16:09:58.000 165 33389.94 386.53 2306.75 32.75 2012-06-13 16:09:59.000 165 33389.81 386.55 2306.63 32.75 2012-06-13 16:10:00.000 165 33389.86 386.51 2306.70 32.75 2012-06-13 16:10:01.000 165 33389.78 386.52 2306.75 32.75 2012-06-13 16:10:02.000 165 33389.85 386.53 2306.75 32.75 2012-06-13 16:10:03.000 165 33389.84 386.56 2306.75 32.75 2012-06-13 16:10:04.000 165 33389.76 386.55 2306.75 32.75 2012-06-13 16:10:05.000 165 33389.96 386.53 2306.76 32.75 2012-06-13 16:10:06.000 165 33389.85 386.51 2306.66 32.75 2012-06-13 16:10:07.000 165 33389.85 386.54 2306.66 32.75 2012-06-13 16:10:08.000 165 33389.79 386.54 2306.67 32.75 2012-06-13 16:10:09.000 165 33389.84 386.55 2306.75 32.75 2012-06-13 16:10:10.000 165 33389.78 386.58 2306.65 32.75 2012-06-13 16:10:11.000 165 33389.86 386.54 2306.65 32.75 2012-06-13 16:10:12.000 165 33389.86 386.58 2306.74 32.75 2012-06-13 16:10:13.000 165 33389.79 386.55 2306.69 32.75 2012-06-13 16:10:14.000 165 33389.82 386.57 2306.63 32.75 2012-06-13 16:10:15.000 165 33389.78 386.58 2306.62 32.75 2012-06-13 16:10:16.000 165 33389.73 386.56 2306.66 32.75 2012-06-13 16:10:17.000 165 33389.65 386.55 2306.65 32.75 2012-06-13 16:10:18.000 165 33389.82 386.58 2306.62 32.75 2012-06-13 16:10:19.000 165 33389.70 386.59 2306.67 32.75 2012-06-13 16:10:20.000 165 33389.73 386.57 2306.60 32.75 2012-06-13 16:10:21.000 165 33389.77 386.55 2306.62 32.75 2012-06-13 16:10:22.000 165 33389.68 386.57 2306.67 32.75 2012-06-13 16:10:23.000 165 33389.78 386.59 2306.66 32.75 2012-06-13 16:10:24.000 165 33389.80 386.62 2306.66 32.75 2012-06-13 16:10:24.000 165 33389.75 386.61 2306.66 32.75 2012-06-13 16:10:26.000 165 33389.73 386.56 2306.72 32.75 2012-06-13 16:10:27.000 165 33389.71 386.62 2306.66 32.75 2012-06-13 16:10:28.000 165 33389.70 386.58 2306.66 32.75 2012-06-13 16:10:29.000 165 33389.71 386.65 2306.69 32.75 2012-06-13 16:10:30.000 165 33389.64 386.66 2306.69 32.75 2012-06-13 16:10:31.000 165 33389.66 386.62 2306.68 32.75 2012-06-13 16:10:32.000 165 33389.68 386.62 2306.72 32.75 2012-06-13 16:10:33.000 165 33389.66 386.63 2306.55 32.75 2012-06-13 16:10:34.000 165 33389.58 386.64 2306.75 32.75 2012-06-13 16:10:35.000 165 33389.55 386.63 2306.69 32.75 2012-06-13 16:10:36.000 165 33389.66 386.69 2306.66 32.75 2012-06-13 16:10:37.000 165 33389.65 386.71 2306.64 32.75 2012-06-13 16:10:37.000 165 33389.58 386.68 2306.69 32.75 2012-06-13 16:10:39.000 165 33389.52 386.65 2306.66 32.75 2012-06-13 16:10:40.000 165 33389.52 386.64 2306.65 32.75 2012-06-13 16:10:41.000 165 33389.53 386.70 2306.59 32.75 2012-06-13 16:10:42.000 165 33389.62 386.67 2306.69 32.75 2012-06-13 16:10:43.000 165 33389.60 386.67 2306.63 32.75 2012-06-13 16:10:44.000 165 33389.57 386.66 2306.63 32.75 2012-06-13 16:10:45.000 165 33389.61 386.67 2306.54 32.75 2012-06-13 16:10:46.000 165 33389.68 386.70 2306.72 32.75 2012-06-13 16:10:47.000 165 33389.47 386.70 2306.64 32.75 2012-06-13 16:10:48.000 165 33389.57 386.68 2306.63 32.75 2012-06-13 16:10:49.000 165 33389.60 386.68 2306.55 32.75 2012-06-13 16:10:50.000 165 33389.57 386.69 2306.65 32.75 2012-06-13 16:10:51.000 165 33389.52 386.74 2306.70 32.75 2012-06-13 16:10:52.000 165 33389.55 386.72 2306.68 32.75 2012-06-13 16:10:53.000 165 33389.58 386.74 2306.55 32.75 2012-06-13 16:10:54.000 165 33389.57 386.70 2306.54 32.75 2012-06-13 16:10:55.000 165 33389.54 386.70 2306.57 32.75 2012-06-13 16:10:56.000 165 33389.50 386.71 2306.64 32.75 2012-06-13 16:10:57.000 165 33389.49 386.70 2306.66 32.75 2012-06-13 16:10:58.000 165 33389.61 386.69 2306.73 32.75 2012-06-13 16:10:59.000 165 33389.53 386.69 2306.61 32.75 2012-06-13 16:11:00.000 165 33389.52 386.70 2306.65 32.75 2012-06-13 16:11:01.000 165 33389.60 386.69 2306.63 32.75 2012-06-13 16:11:02.000 165 33389.50 386.76 2306.67 32.75 2012-06-13 16:11:03.000 165 33389.54 386.71 2306.66 32.75 2012-06-13 16:11:04.000 165 33389.40 386.71 2306.68 32.74 2012-06-13 16:11:05.000 165 33389.66 386.70 2306.64 32.75 2012-06-13 16:11:06.000 165 33389.46 386.72 2306.55 32.74 2012-06-13 16:11:07.000 165 33389.48 386.72 2306.56 32.74 2012-06-13 16:11:08.000 165 33389.49 386.70 2306.59 32.74 2012-06-13 16:11:09.000 165 33389.51 386.70 2306.66 32.74 2012-06-13 16:11:10.000 165 33389.48 386.70 2306.60 32.74 2012-06-13 16:11:11.000 165 33389.46 386.66 2306.61 32.74 2012-06-13 16:11:12.000 165 33389.47 386.71 2306.61 32.74 2012-06-13 16:11:13.000 165 33389.40 386.73 2306.70 32.74 2012-06-13 16:11:14.000 165 33389.41 386.71 2306.57 32.74 2012-06-13 16:11:15.000 165 33389.48 386.72 2306.63 32.74 2012-06-13 16:11:16.000 165 33389.47 386.66 2306.69 32.74 2012-06-13 16:11:17.000 165 33389.49 386.73 2306.72 32.74 2012-06-13 16:11:18.000 165 33389.40 386.72 2306.63 32.74 2012-06-13 16:11:18.000 165 33389.40 386.74 2306.62 32.74 2012-06-13 16:11:20.000 165 33389.38 386.69 2306.59 32.74 2012-06-13 16:11:21.000 165 33389.38 386.70 2306.65 32.74 2012-06-13 16:11:22.000 165 33389.32 386.69 2306.59 32.74 2012-06-13 16:11:23.000 165 33389.35 386.70 2306.63 32.74 2012-06-13 16:11:24.000 165 33389.37 386.74 2306.66 32.74 2012-06-13 16:11:25.000 165 33389.31 386.76 2306.63 32.74 2012-06-13 16:11:26.000 165 33389.34 386.71 2306.60 32.74 2012-06-13 16:11:27.000 165 33389.35 386.76 2306.68 32.74 2012-06-13 16:11:28.000 165 33389.33 386.74 2306.66 32.74 2012-06-13 16:11:29.000 165 33389.37 386.73 2306.63 32.74 2012-06-13 16:11:30.000 165 33389.34 386.79 2306.60 32.74 2012-06-13 16:11:31.000 165 33389.22 386.75 2306.61 32.74 2012-06-13 16:11:31.000 165 33389.32 386.78 2306.69 32.74 2012-06-13 16:11:33.000 165 33389.25 386.77 2306.61 32.74 2012-06-13 16:11:34.000 165 33389.18 386.76 2306.60 32.74 2012-06-13 16:11:35.000 165 33389.19 386.78 2306.63 32.74 2012-06-13 16:11:36.000 165 33389.28 386.81 2306.57 32.74 2012-06-13 16:11:37.000 165 33389.19 386.82 2306.61 32.74 2012-06-13 16:11:38.000 165 33389.20 386.79 2306.67 32.74 2012-06-13 16:11:39.000 165 33389.17 386.79 2306.55 32.74 2012-06-13 16:11:40.000 165 33389.25 386.78 2306.59 32.74 2012-06-13 16:11:41.000 165 33389.07 386.84 2306.66 32.74 2012-06-13 16:11:42.000 165 33389.21 386.84 2306.67 32.74 2012-06-13 16:11:43.000 165 33389.06 386.82 2306.70 32.74 2012-06-13 16:11:44.000 165 33389.11 386.80 2306.55 32.74 2012-06-13 16:11:45.000 165 33389.14 386.81 2306.60 32.74 2012-06-13 16:11:46.000 165 33389.14 386.83 2306.57 32.74 2012-06-13 16:11:47.000 165 33389.15 386.82 2306.62 32.74 2012-06-13 16:11:48.000 165 33389.09 386.83 2306.68 32.74 2012-06-13 16:11:49.000 165 33389.09 386.80 2306.68 32.74 2012-06-13 16:11:50.000 165 33389.06 386.84 2306.66 32.74 2012-06-13 16:11:51.000 165 33389.11 386.83 2306.70 32.74 2012-06-13 16:11:52.000 165 33389.09 386.86 2306.63 32.74 2012-06-13 16:11:53.000 165 33389.24 386.85 2306.71 32.74 2012-06-13 16:11:54.000 165 33389.10 386.85 2306.69 32.74 2012-06-13 16:11:55.000 165 33389.09 386.84 2306.74 32.74 2012-06-13 16:11:56.000 165 33389.08 386.88 2306.66 32.74 2012-06-13 16:11:57.000 165 33389.04 386.88 2306.66 32.74 2012-06-13 16:11:58.000 165 33389.05 386.84 2306.69 32.74 2012-06-13 16:11:59.000 165 33388.99 386.89 2306.68 32.74 2012-06-13 16:12:00.000 165 33389.02 386.92 2306.66 32.74 2012-06-13 16:12:01.000 165 33388.94 386.92 2306.66 32.74 2012-06-13 16:12:02.000 165 33389.01 386.91 2306.68 32.74 2012-06-13 16:12:03.000 165 33388.95 386.91 2306.82 32.74 2012-06-13 16:12:04.000 165 33388.89 386.92 2306.78 32.74 2012-06-13 16:12:05.000 165 33388.91 386.90 2306.66 32.74 2012-06-13 16:12:06.000 165 33388.89 386.95 2306.67 32.74 2012-06-13 16:12:07.000 165 33388.89 386.92 2306.69 32.74 2012-06-13 16:12:08.000 165 33388.94 386.92 2306.76 32.74 2012-06-13 16:12:09.000 165 33388.94 386.91 2306.72 32.74 2012-06-13 16:12:10.000 165 33388.80 386.92 2306.78 32.74 2012-06-13 16:12:11.000 165 33388.92 386.93 2306.70 32.74 2012-06-13 16:12:12.000 165 33388.77 386.92 2306.74 32.74 2012-06-13 16:12:12.000 165 33388.84 386.89 2306.67 32.74 2012-06-13 16:12:14.000 165 33388.84 386.93 2306.57 32.74 2012-06-13 16:12:15.000 165 33388.86 386.95 2306.69 32.74 2012-06-13 16:12:16.000 165 33388.74 386.91 2306.76 32.74 2012-06-13 16:12:17.000 165 33388.83 386.94 2306.70 32.74 2012-06-13 16:12:18.000 165 33388.72 386.94 2306.75 32.74 2012-06-13 16:12:19.000 165 33388.74 386.94 2306.68 32.74 2012-06-13 16:12:20.000 165 33388.74 386.94 2306.66 32.74 2012-06-13 16:12:21.000 165 33388.74 386.97 2306.65 32.74 2012-06-13 16:12:22.000 165 33388.73 386.97 2306.75 32.74 2012-06-13 16:12:23.000 165 33388.69 387.02 2306.76 32.74 2012-06-13 16:12:24.000 165 33388.80 386.97 2306.73 32.74 2012-06-13 16:12:25.000 165 33388.66 386.96 2306.69 32.74 2012-06-13 16:12:25.000 165 33388.74 386.93 2306.75 32.74 2012-06-13 16:12:27.000 165 33388.68 386.94 2306.76 32.74 2012-06-13 16:12:28.000 165 33388.75 386.95 2306.76 32.74 2012-06-13 16:12:29.000 165 33388.69 387.02 2306.80 32.74 2012-06-13 16:12:30.000 165 33388.70 386.98 2306.70 32.74 2012-06-13 16:12:31.000 165 33388.62 386.96 2306.74 32.74 2012-06-13 16:12:32.000 165 33388.72 387.00 2306.76 32.74 2012-06-13 16:12:33.000 165 33388.66 386.99 2306.74 32.74 2012-06-13 16:12:34.000 165 33388.61 386.98 2306.71 32.74 2012-06-13 16:12:35.000 165 33388.62 386.96 2306.73 32.74 2012-06-13 16:12:36.000 165 33388.56 387.01 2306.72 32.74 2012-06-13 16:12:37.000 165 33388.57 387.03 2306.68 32.74 2012-06-13 16:12:38.000 165 33388.57 387.00 2306.70 32.74 2012-06-13 16:12:39.000 165 33388.59 387.03 2306.66 32.74 2012-06-13 16:12:40.000 165 33388.62 387.00 2306.75 32.74 2012-06-13 16:12:41.000 165 33388.57 387.01 2306.78 32.74 2012-06-13 16:12:42.000 165 33388.65 387.06 2306.75 32.74 2012-06-13 16:12:43.000 165 33388.60 387.03 2306.72 32.74 2012-06-13 16:12:44.000 165 33388.59 387.00 2306.76 32.74 2012-06-13 16:12:45.000 165 33388.53 387.05 2306.81 32.74 2012-06-13 16:12:46.000 165 33388.57 386.99 2306.64 32.74 2012-06-13 16:12:47.000 165 33388.57 387.05 2306.68 32.74 2012-06-13 16:12:48.000 165 33388.53 387.03 2306.72 32.74 2012-06-13 16:12:49.000 165 33388.50 387.02 2306.71 32.74 2012-06-13 16:12:50.000 165 33388.48 387.05 2306.77 32.74 2012-06-13 16:12:51.000 165 33388.56 387.05 2306.66 32.74 2012-06-13 16:12:52.000 165 33388.52 387.08 2306.78 32.74 2012-06-13 16:12:53.000 165 33388.53 387.06 2306.71 32.74 2012-06-13 16:12:54.000 165 33388.65 387.05 2306.78 32.74 2012-06-13 16:12:55.000 165 33388.51 387.07 2306.75 32.74 2012-06-13 16:12:56.000 165 33388.49 387.03 2306.72 32.74 2012-06-13 16:12:57.000 165 33388.49 387.09 2306.69 32.74 2012-06-13 16:12:58.000 165 33388.47 387.05 2306.66 32.74 2012-06-13 16:12:59.000 165 33388.47 387.10 2306.69 32.74 2012-06-13 16:13:00.000 165 33388.59 387.05 2306.76 32.74 2012-06-13 16:13:01.000 165 33388.49 387.07 2306.74 32.74 2012-06-13 16:13:02.000 165 33388.50 387.05 2306.79 32.74 2012-06-13 16:13:03.000 165 33388.59 387.11 2306.79 32.74 2012-06-13 16:13:04.000 165 33388.48 387.05 2306.75 32.74 2012-06-13 16:13:05.000 165 33388.53 387.04 2306.72 32.74 2012-06-13 16:13:06.000 165 33388.46 387.09 2306.75 32.74 2012-06-13 16:13:06.000 165 33388.60 387.07 2306.76 32.74 2012-06-13 16:13:08.000 165 33388.52 387.11 2306.72 32.74 2012-06-13 16:13:09.000 165 33388.49 387.12 2306.65 32.74 2012-06-13 16:13:10.000 165 33388.54 387.10 2306.71 32.74 2012-06-13 16:13:11.000 165 33388.45 387.11 2306.81 32.74 2012-06-13 16:13:12.000 165 33388.57 387.10 2306.76 32.74 2012-06-13 16:13:13.000 165 33388.55 387.11 2306.72 32.74 2012-06-13 16:13:14.000 165 33388.48 387.13 2306.69 32.74 2012-06-13 16:13:15.000 165 33388.52 387.07 2306.81 32.74 2012-06-13 16:13:16.000 165 33388.46 387.07 2306.77 32.74 2012-06-13 16:13:17.000 165 33388.49 387.12 2306.72 32.74 2012-06-13 16:13:18.000 165 33388.49 387.09 2306.72 32.74 2012-06-13 16:13:19.000 165 33388.50 387.11 2306.77 32.74 2012-06-13 16:13:19.000 165 33388.50 387.08 2306.78 32.74 2012-06-13 16:13:21.000 165 33388.49 387.11 2306.65 32.74 2012-06-13 16:13:22.000 165 33388.49 387.10 2306.72 32.74 2012-06-13 16:13:23.000 165 33388.45 387.11 2306.74 32.74 2012-06-13 16:13:24.000 165 33388.52 387.09 2306.73 32.74 2012-06-13 16:13:25.000 165 33388.53 387.11 2306.78 32.74 2012-06-13 16:13:26.000 165 33388.45 387.07 2306.75 32.74 2012-06-13 16:13:27.000 165 33388.49 387.11 2306.74 32.74 2012-06-13 16:13:28.000 165 33388.52 387.08 2306.72 32.74 2012-06-13 16:13:29.000 165 33388.52 387.10 2306.74 32.74 2012-06-13 16:13:30.000 165 33388.59 387.08 2306.68 32.74 2012-06-13 16:13:31.000 165 33388.53 387.11 2306.66 32.74 2012-06-13 16:13:32.000 165 33388.50 387.09 2306.71 32.74 2012-06-13 16:13:33.000 165 33388.42 387.12 2306.65 32.74 2012-06-13 16:13:34.000 165 33388.50 387.10 2306.84 32.74 2012-06-13 16:13:35.000 165 33388.48 387.14 2306.75 32.74 2012-06-13 16:13:36.000 165 33388.39 387.13 2306.75 32.74 2012-06-13 16:13:37.000 165 33388.52 387.13 2306.77 32.74 2012-06-13 16:13:38.000 165 33388.53 387.09 2306.71 32.74 2012-06-13 16:13:39.000 165 33388.48 387.07 2306.78 32.74 2012-06-13 16:13:40.000 165 33388.55 387.11 2306.75 32.74 2012-06-13 16:13:41.000 165 33388.43 387.14 2306.74 32.74 2012-06-13 16:13:42.000 165 33388.50 387.14 2306.74 32.74 2012-06-13 16:13:43.000 165 33388.53 387.11 2306.69 32.74 2012-06-13 16:13:44.000 165 33388.47 387.07 2306.77 32.74 2012-06-13 16:13:45.000 165 33388.53 387.12 2306.76 32.74 2012-06-13 16:13:46.000 165 33388.53 387.16 2306.68 32.74 2012-06-13 16:13:47.000 165 33388.48 387.16 2306.67 32.74 2012-06-13 16:13:48.000 165 33388.55 387.18 2306.78 32.74 2012-06-13 16:13:49.000 165 33388.60 387.13 2306.70 32.74 2012-06-13 16:13:50.000 165 33388.53 387.12 2306.73 32.74 2012-06-13 16:13:51.000 165 33388.58 387.08 2306.74 32.74 2012-06-13 16:13:52.000 165 33388.57 387.11 2306.69 32.74 2012-06-13 16:13:53.000 165 33388.56 387.10 2306.70 32.74 2012-06-13 16:13:54.000 165 33388.50 387.08 2306.75 32.74 2012-06-13 16:13:55.000 165 33388.56 387.09 2306.78 32.74 2012-06-13 16:13:56.000 165 33388.57 387.11 2306.72 32.74 2012-06-13 16:13:57.000 165 33388.62 387.12 2306.64 32.74 2012-06-13 16:13:58.000 165 33388.49 387.12 2306.69 32.74 2012-06-13 16:13:59.000 165 33388.56 387.08 2306.68 32.74 2012-06-13 16:14:00.000 165 33388.60 387.07 2306.70 32.74 2012-06-13 16:14:00.000 165 33388.53 387.10 2306.63 32.74 2012-06-13 16:14:02.000 165 33388.60 387.12 2306.61 32.74 2012-06-13 16:14:03.000 165 33388.68 387.12 2306.61 32.74 2012-06-13 16:14:04.000 165 33388.64 387.10 2306.63 32.74 2012-06-13 16:14:05.000 165 33388.63 387.11 2306.75 32.74 2012-06-13 16:14:06.000 165 33388.59 387.08 2306.63 32.74 2012-06-13 16:14:07.000 165 33388.64 387.11 2306.68 32.74 2012-06-13 16:14:08.000 165 33388.59 387.07 2306.64 32.74 2012-06-13 16:14:09.000 165 33388.64 387.11 2306.61 32.74 2012-06-13 16:14:10.000 165 33388.67 387.11 2306.65 32.74 2012-06-13 16:14:11.000 165 33388.67 387.11 2306.65 32.74 2012-06-13 16:14:12.000 165 33388.55 387.12 2306.66 32.74 2012-06-13 16:14:13.000 165 33388.56 387.10 2306.69 32.74 2012-06-13 16:14:13.000 165 33388.62 387.09 2306.69 32.74 2012-06-13 16:14:15.000 165 33388.67 387.13 2306.61 32.74 2012-06-13 16:14:16.000 165 33388.65 387.08 2306.57 32.74 2012-06-13 16:14:17.000 165 33388.71 387.10 2306.65 32.74 2012-06-13 16:14:18.000 165 33388.59 387.09 2306.58 32.74 2012-06-13 16:14:19.000 165 33388.74 387.09 2306.59 32.75 2012-06-13 16:14:20.000 165 33388.74 387.09 2306.64 32.74 2012-06-13 16:14:21.000 165 33388.76 387.07 2306.67 32.74 2012-06-13 16:14:22.000 165 33388.72 387.12 2306.64 32.74 2012-06-13 16:14:23.000 165 33388.74 387.10 2306.69 32.74 2012-06-13 16:14:24.000 165 33388.72 387.05 2306.63 32.74 2012-06-13 16:14:25.000 165 33388.88 387.05 2306.57 32.74 2012-06-13 16:14:26.000 165 33388.74 387.03 2306.54 32.74 2012-06-13 16:14:27.000 165 33388.70 387.06 2306.65 32.74 2012-06-13 16:14:28.000 165 33388.79 387.02 2306.56 32.74 2012-06-13 16:14:29.000 165 33388.79 387.05 2306.61 32.74 2012-06-13 16:14:30.000 165 33388.75 387.03 2306.53 32.74 2012-06-13 16:14:31.000 165 33388.82 387.05 2306.57 32.74 2012-06-13 16:14:32.000 165 33388.76 387.01 2306.54 32.74 2012-06-13 16:14:33.000 165 33388.76 387.04 2306.56 32.74 2012-06-13 16:14:34.000 165 33388.81 387.00 2306.52 32.74 2012-06-13 16:14:35.000 165 33388.74 387.04 2306.58 32.74 2012-06-13 16:14:36.000 165 33388.80 387.06 2306.60 32.74 2012-06-13 16:14:37.000 165 33388.86 387.09 2306.45 32.74 2012-06-13 16:14:38.000 165 33388.72 387.06 2306.36 32.75 2012-06-13 16:14:39.000 165 33388.87 387.04 2306.47 32.74 2012-06-13 16:14:40.000 165 33388.89 387.04 2306.43 32.74 2012-06-13 16:14:41.000 165 33388.90 387.06 2306.56 32.74 2012-06-13 16:14:42.000 165 33388.84 387.05 2306.54 32.75 2012-06-13 16:14:43.000 165 33388.86 387.02 2306.44 32.74 2012-06-13 16:14:44.000 165 33388.86 387.00 2306.41 32.75 2012-06-13 16:14:45.000 165 33388.86 387.02 2306.45 32.75 2012-06-13 16:14:46.000 165 33388.86 387.05 2306.45 32.75 2012-06-13 16:14:47.000 165 33388.78 387.01 2306.54 32.75 2012-06-13 16:14:48.000 165 33388.80 387.00 2306.42 32.74 2012-06-13 16:14:49.000 165 33388.93 387.00 2306.51 32.75 2012-06-13 16:14:50.000 165 33388.87 387.01 2306.47 32.74 2012-06-13 16:14:51.000 165 33388.90 386.99 2306.47 32.74 2012-06-13 16:14:52.000 165 33388.90 387.00 2306.42 32.74 2012-06-13 16:14:53.000 165 33388.82 387.01 2306.53 32.74 2012-06-13 16:14:54.000 165 33388.89 387.01 2306.37 32.74 2012-06-13 16:14:54.000 165 33388.84 387.01 2306.43 32.74 2012-06-13 16:14:56.000 165 33388.77 387.02 2306.51 32.74 2012-06-13 16:14:57.000 165 33388.84 387.02 2306.43 32.74 2012-06-13 16:14:58.000 165 33388.83 387.00 2306.35 32.74 2012-06-13 16:14:59.000 165 33388.77 387.04 2306.40 32.74 2012-06-13 16:15:00.000 165 33388.86 387.03 2306.29 32.74 2012-06-13 16:15:01.000 165 33388.84 387.02 2306.33 32.74 2012-06-13 16:15:02.000 165 33388.85 387.02 2306.35 32.74 2012-06-13 16:15:03.000 165 33388.81 386.98 2306.37 32.74 2012-06-13 16:15:04.000 165 33388.81 387.04 2306.35 32.74 2012-06-13 16:15:05.000 165 33388.90 387.01 2306.37 32.74 2012-06-13 16:15:06.000 165 33388.87 387.02 2306.36 32.74 2012-06-13 16:15:07.000 165 33388.74 387.02 2306.38 32.74 2012-06-13 16:15:07.000 165 33388.83 387.03 2306.34 32.74 2012-06-13 16:15:09.000 165 33388.88 387.03 2306.29 32.74 2012-06-13 16:15:10.000 165 33388.81 387.03 2306.35 32.74 2012-06-13 16:15:11.000 165 33388.92 387.06 2306.32 32.74 2012-06-13 16:15:12.000 165 33388.84 387.05 2306.32 32.74 2012-06-13 16:15:13.000 165 33388.74 387.06 2306.35 32.74 2012-06-13 16:15:14.000 165 33388.80 387.07 2306.33 32.74 2012-06-13 16:15:15.000 165 33388.86 387.05 2306.33 32.74 2012-06-13 16:15:16.000 165 33388.83 387.05 2306.39 32.74 2012-06-13 16:15:17.000 165 33388.87 387.04 2306.28 32.74 2012-06-13 16:15:18.000 165 33388.71 387.07 2306.29 32.74 2012-06-13 16:15:19.000 165 33388.80 387.06 2306.28 32.74 2012-06-13 16:15:20.000 165 33388.83 387.06 2306.27 32.74 2012-06-13 16:15:21.000 165 33388.87 387.05 2306.32 32.74 2012-06-13 16:15:22.000 165 33388.86 387.04 2306.28 32.74 2012-06-13 16:15:23.000 165 33388.74 387.04 2306.32 32.74 2012-06-13 16:15:24.000 165 33388.84 387.05 2306.29 32.74 2012-06-13 16:15:25.000 165 33388.90 387.08 2306.29 32.74 2012-06-13 16:15:26.000 165 33388.78 387.06 2306.26 32.74 2012-06-13 16:15:27.000 165 33388.74 387.03 2306.28 32.74 2012-06-13 16:15:28.000 165 33388.80 387.06 2306.29 32.74 2012-06-13 16:15:29.000 165 33388.78 387.06 2306.22 32.74 2012-06-13 16:15:30.000 165 33388.81 387.06 2306.23 32.74 2012-06-13 16:15:31.000 165 33388.74 387.07 2306.29 32.74 2012-06-13 16:15:32.000 165 33388.75 387.04 2306.14 32.74 2012-06-13 16:15:33.000 165 33388.75 387.07 2306.29 32.74 2012-06-13 16:15:34.000 165 33388.74 387.11 2306.17 32.74 2012-06-13 16:15:35.000 165 33388.70 387.07 2306.19 32.74 2012-06-13 16:15:36.000 165 33388.79 387.06 2306.22 32.74 2012-06-13 16:15:37.000 165 33388.81 387.05 2306.26 32.74 2012-06-13 16:15:38.000 165 33388.73 387.06 2306.26 32.74 2012-06-13 16:15:39.000 165 33388.89 387.04 2306.25 32.74 2012-06-13 16:15:40.000 165 33388.72 387.07 2306.28 32.74 2012-06-13 16:15:41.000 165 33388.74 387.09 2306.22 32.74 2012-06-13 16:15:42.000 165 33388.73 387.08 2306.21 32.74 2012-06-13 16:15:43.000 165 33388.74 387.06 2306.21 32.74 2012-06-13 16:15:44.000 165 33388.74 387.05 2306.19 32.74 2012-06-13 16:15:45.000 165 33388.74 387.08 2306.18 32.74 2012-06-13 16:15:46.000 165 33388.72 387.07 2306.19 32.74 2012-06-13 16:15:47.000 165 33388.78 387.09 2306.14 32.74 2012-06-13 16:15:48.000 165 33388.61 387.03 2306.21 32.74 2012-06-13 16:15:48.000 165 33388.73 387.08 2306.32 32.74 2012-06-13 16:15:50.000 165 33388.77 387.05 2306.26 32.74 2012-06-13 16:15:51.000 165 33388.71 387.09 2306.18 32.74 2012-06-13 16:15:52.000 165 33388.57 387.11 2306.24 32.74 2012-06-13 16:15:53.000 165 33388.68 387.09 2306.10 32.74 2012-06-13 16:15:54.000 165 33388.61 387.05 2306.19 32.74 2012-06-13 16:15:55.000 165 33388.64 387.10 2306.12 32.74 2012-06-13 16:15:56.000 165 33388.66 387.11 2306.14 32.74 2012-06-13 16:15:57.000 165 33388.64 387.10 2306.19 32.74 2012-06-13 16:15:58.000 165 33388.67 387.09 2306.13 32.74 2012-06-13 16:15:59.000 165 33388.77 387.06 2306.14 32.75 2012-06-13 16:16:00.000 165 33388.71 387.07 2306.16 32.74 2012-06-13 16:16:01.000 165 33388.74 387.10 2306.17 32.74 2012-06-13 16:16:01.000 165 33388.65 387.09 2306.13 32.74 2012-06-13 16:16:03.000 165 33388.63 387.10 2306.10 32.74 2012-06-13 16:16:04.000 165 33388.67 387.07 2306.14 32.74 2012-06-13 16:16:05.000 165 33388.71 387.10 2306.13 32.74 2012-06-13 16:16:06.000 165 33388.68 387.10 2306.11 32.74 2012-06-13 16:16:07.000 165 33388.77 387.08 2306.19 32.74 2012-06-13 16:16:08.000 165 33388.69 387.09 2306.16 32.74 2012-06-13 16:16:09.000 165 33388.74 387.09 2306.16 32.74 2012-06-13 16:16:10.000 165 33388.68 387.05 2306.16 32.74 2012-06-13 16:16:11.000 165 33388.75 387.04 2306.18 32.74 2012-06-13 16:16:12.000 165 33388.74 387.09 2306.10 32.75 2012-06-13 16:16:13.000 165 33388.67 387.08 2306.09 32.74 2012-06-13 16:16:14.000 165 33388.65 387.09 2306.15 32.74 2012-06-13 16:16:15.000 165 33388.67 387.07 2306.06 32.74 2012-06-13 16:16:16.000 165 33388.62 387.00 2306.11 32.74 2012-06-13 16:16:17.000 165 33388.60 387.03 2306.17 32.75 2012-06-13 16:16:18.000 165 33388.61 387.07 2306.16 32.74 2012-06-13 16:16:19.000 165 33388.74 387.04 2306.07 32.74 2012-06-13 16:16:20.000 165 33388.66 387.07 2306.16 32.74 2012-06-13 16:16:21.000 165 33388.71 387.08 2306.18 32.75 2012-06-13 16:16:22.000 165 33388.64 387.10 2306.13 32.74 2012-06-13 16:16:23.000 165 33388.58 387.09 2306.09 32.74 2012-06-13 16:16:24.000 165 33388.69 387.05 2306.10 32.74 2012-06-13 16:16:25.000 165 33388.70 387.06 2306.13 32.74 2012-06-13 16:16:26.000 165 33388.69 387.12 2306.09 32.74 2012-06-13 16:16:27.000 165 33388.68 387.05 2306.05 32.74 2012-06-13 16:16:28.000 165 33388.68 387.06 2306.03 32.74 2012-06-13 16:16:29.000 165 33388.69 387.05 2306.07 32.74 2012-06-13 16:16:30.000 165 33388.72 387.04 2306.10 32.75 2012-06-13 16:16:31.000 165 33388.69 387.07 2306.14 32.74 2012-06-13 16:16:32.000 165 33388.64 387.00 2306.09 32.74 2012-06-13 16:16:33.000 165 33388.68 387.03 2306.16 32.74 2012-06-13 16:16:34.000 165 33388.69 387.03 2306.10 32.74 2012-06-13 16:16:35.000 165 33388.65 387.07 2306.14 32.74 2012-06-13 16:16:36.000 165 33388.67 387.02 2306.04 32.74 2012-06-13 16:16:37.000 165 33388.60 387.06 2306.12 32.74 2012-06-13 16:16:38.000 165 33388.59 387.06 2306.16 32.74 2012-06-13 16:16:39.000 165 33388.64 387.01 2306.03 32.74 2012-06-13 16:16:40.000 165 33388.69 387.06 2306.10 32.74 2012-06-13 16:16:41.000 165 33388.67 387.07 2306.11 32.74 2012-06-13 16:16:42.000 165 33388.67 387.04 2306.06 32.74 2012-06-13 16:16:42.000 165 33388.61 387.06 2306.10 32.74 2012-06-13 16:16:44.000 165 33388.61 387.05 2306.10 32.74 2012-06-13 16:16:45.000 165 33388.68 387.06 2305.95 32.74 2012-06-13 16:16:46.000 165 33388.64 387.10 2306.07 32.74 2012-06-13 16:16:47.000 165 33388.58 387.05 2306.08 32.74 2012-06-13 16:16:48.000 165 33388.64 387.10 2305.98 32.74 2012-06-13 16:16:49.000 165 33388.69 387.11 2306.05 32.74 2012-06-13 16:16:50.000 165 33388.65 387.11 2306.01 32.74 2012-06-13 16:16:51.000 165 33388.56 387.10 2306.12 32.74 2012-06-13 16:16:52.000 165 33388.63 387.08 2306.00 32.74 2012-06-13 16:16:53.000 165 33388.65 387.09 2305.93 32.74 2012-06-13 16:16:54.000 165 33388.69 387.11 2306.04 32.74 2012-06-13 16:16:55.000 165 33388.55 387.05 2306.02 32.74 2012-06-13 16:16:55.000 165 33388.59 387.07 2306.02 32.74 2012-06-13 16:16:57.000 165 33388.65 387.05 2306.06 32.74 2012-06-13 16:16:58.000 165 33388.61 387.13 2306.01 32.74 2012-06-13 16:16:59.000 165 33388.59 387.07 2306.03 32.74 2012-06-13 16:17:00.000 165 33388.53 387.06 2305.95 32.74 2012-06-13 16:17:01.000 165 33388.55 387.10 2306.05 32.74 2012-06-13 16:17:02.000 165 33388.59 387.11 2306.00 32.74 2012-06-13 16:17:03.000 165 33388.62 387.07 2306.03 32.74 2012-06-13 16:17:04.000 165 33388.56 387.08 2306.01 32.74 2012-06-13 16:17:05.000 165 33388.53 387.10 2306.00 32.74 2012-06-13 16:17:06.000 165 33388.60 387.09 2305.99 32.74 2012-06-13 16:17:07.000 165 33388.58 387.10 2306.03 32.74 2012-06-13 16:17:08.000 165 33388.56 387.08 2306.00 32.74 2012-06-13 16:17:09.000 165 33388.56 387.07 2306.02 32.74 2012-06-13 16:17:10.000 165 33388.59 387.14 2306.01 32.74 2012-06-13 16:17:11.000 165 33388.53 387.13 2306.01 32.74 2012-06-13 16:17:12.000 165 33388.50 387.09 2306.05 32.74 2012-06-13 16:17:13.000 165 33388.52 387.12 2306.02 32.74 2012-06-13 16:17:14.000 165 33388.47 387.12 2305.97 32.74 2012-06-13 16:17:15.000 165 33388.62 387.11 2306.03 32.74 2012-06-13 16:17:16.000 165 33388.55 387.08 2306.03 32.74 2012-06-13 16:17:17.000 165 33388.48 387.11 2306.02 32.74 2012-06-13 16:17:18.000 165 33388.61 387.14 2305.95 32.74 2012-06-13 16:17:19.000 165 33388.62 387.07 2306.01 32.74 2012-06-13 16:17:20.000 165 33388.59 387.09 2305.94 32.74 2012-06-13 16:17:21.000 165 33388.42 387.12 2305.94 32.74 2012-06-13 16:17:22.000 165 33388.44 387.09 2306.01 32.74 2012-06-13 16:17:23.000 165 33388.52 387.11 2305.89 32.74 2012-06-13 16:17:24.000 165 33388.56 387.11 2306.01 32.74 2012-06-13 16:17:25.000 165 33388.57 387.11 2305.98 32.74 2012-06-13 16:17:26.000 165 33388.47 387.06 2305.97 32.74 2012-06-13 16:17:27.000 165 33388.55 387.13 2305.96 32.74 2012-06-13 16:17:28.000 165 33388.53 387.07 2305.93 32.74 2012-06-13 16:17:29.000 165 33388.48 387.11 2305.95 32.74 2012-06-13 16:17:30.000 165 33388.49 387.14 2306.00 32.74 2012-06-13 16:17:31.000 165 33388.47 387.11 2306.05 32.74 2012-06-13 16:17:32.000 165 33388.43 387.10 2305.99 32.74 2012-06-13 16:17:33.000 165 33388.46 387.15 2305.97 32.74 2012-06-13 16:17:34.000 165 33388.53 387.12 2305.89 32.74 2012-06-13 16:17:35.000 165 33388.50 387.10 2305.89 32.74 2012-06-13 16:17:36.000 165 33388.53 387.13 2305.90 32.74 2012-06-13 16:17:36.000 165 33388.49 387.16 2305.86 32.74 2012-06-13 16:17:38.000 165 33388.50 387.17 2305.86 32.74 2012-06-13 16:17:39.000 165 33388.44 387.15 2306.00 32.74 2012-06-13 16:17:40.000 165 33388.47 387.14 2305.91 32.74 2012-06-13 16:17:41.000 165 33388.44 387.16 2305.94 32.74 2012-06-13 16:17:42.000 165 33388.48 387.11 2305.95 32.74 2012-06-13 16:17:43.000 165 33388.53 387.15 2305.92 32.74 2012-06-13 16:17:44.000 165 33388.52 387.15 2305.97 32.74 2012-06-13 16:17:45.000 165 33388.47 387.16 2305.94 32.74 2012-06-13 16:17:46.000 165 33388.53 387.20 2305.91 32.74 2012-06-13 16:17:47.000 165 33388.48 387.14 2305.92 32.74 2012-06-13 16:17:48.000 165 33388.44 387.14 2306.00 32.74 2012-06-13 16:17:49.000 165 33388.48 387.15 2305.91 32.74 2012-06-13 16:17:49.000 165 33388.49 387.14 2305.90 32.74 2012-06-13 16:17:51.000 165 33388.47 387.17 2305.97 32.74 2012-06-13 16:17:52.000 165 33388.40 387.16 2305.96 32.74 2012-06-13 16:17:53.000 165 33388.46 387.16 2305.97 32.74 2012-06-13 16:17:54.000 165 33388.47 387.19 2306.01 32.74 2012-06-13 16:17:55.000 165 33388.47 387.13 2305.93 32.74 2012-06-13 16:17:56.000 165 33388.39 387.17 2305.90 32.74 2012-06-13 16:17:57.000 165 33388.36 387.17 2305.94 32.74 2012-06-13 16:17:58.000 165 33388.44 387.19 2305.95 32.74 2012-06-13 16:17:59.000 165 33388.41 387.15 2306.00 32.74 2012-06-13 16:18:00.000 165 33388.44 387.17 2305.90 32.74 2012-06-13 16:18:01.000 165 33388.49 387.15 2305.94 32.74 2012-06-13 16:18:02.000 165 33388.47 387.13 2305.96 32.74 2012-06-13 16:18:03.000 165 33388.39 387.18 2305.98 32.74 2012-06-13 16:18:04.000 165 33388.37 387.19 2305.94 32.74 2012-06-13 16:18:05.000 165 33388.35 387.16 2305.89 32.74 2012-06-13 16:18:06.000 165 33388.40 387.20 2305.91 32.74 2012-06-13 16:18:07.000 165 33388.47 387.16 2305.88 32.74 2012-06-13 16:18:08.000 165 33388.34 387.17 2305.94 32.74 2012-06-13 16:18:09.000 165 33388.43 387.13 2305.91 32.74 2012-06-13 16:18:10.000 165 33388.39 387.15 2305.84 32.74 2012-06-13 16:18:11.000 165 33388.40 387.20 2305.92 32.74 2012-06-13 16:18:12.000 165 33388.25 387.19 2305.86 32.74 2012-06-13 16:18:13.000 165 33388.50 387.20 2305.95 32.74 2012-06-13 16:18:14.000 165 33388.36 387.18 2305.95 32.74 2012-06-13 16:18:15.000 165 33388.31 387.14 2305.88 32.74 2012-06-13 16:18:16.000 165 33388.29 387.22 2305.95 32.74 2012-06-13 16:18:17.000 165 33388.31 387.20 2305.83 32.74 2012-06-13 16:18:18.000 165 33388.28 387.18 2305.98 32.74 2012-06-13 16:18:19.000 165 33388.32 387.22 2305.91 32.74 2012-06-13 16:18:20.000 165 33388.32 387.17 2305.94 32.74 2012-06-13 16:18:21.000 165 33388.31 387.20 2306.04 32.74 2012-06-13 16:18:22.000 165 33388.32 387.19 2305.86 32.74 2012-06-13 16:18:23.000 165 33388.25 387.21 2305.97 32.74 2012-06-13 16:18:24.000 165 33388.31 387.24 2305.96 32.74 2012-06-13 16:18:25.000 165 33388.40 387.23 2305.97 32.74 2012-06-13 16:18:26.000 165 33388.27 387.20 2305.95 32.74 2012-06-13 16:18:27.000 165 33388.34 387.17 2305.94 32.74 2012-06-13 16:18:28.000 165 33388.35 387.20 2305.93 32.74 2012-06-13 16:18:29.000 165 33388.34 387.18 2305.92 32.74 2012-06-13 16:18:30.000 165 33388.27 387.23 2305.98 32.74 2012-06-13 16:18:30.000 165 33388.25 387.21 2306.00 32.74 2012-06-13 16:18:32.000 165 33388.24 387.18 2306.01 32.74 2012-06-13 16:18:33.000 165 33388.28 387.25 2305.98 32.74 2012-06-13 16:18:34.000 165 33388.27 387.21 2306.00 32.74 2012-06-13 16:18:35.000 165 33388.21 387.21 2305.88 32.74 2012-06-13 16:18:36.000 165 33388.16 387.23 2305.96 32.74 2012-06-13 16:18:37.000 165 33388.29 387.24 2305.95 32.74 2012-06-13 16:18:38.000 165 33388.33 387.24 2305.95 32.74 2012-06-13 16:18:39.000 165 33388.24 387.19 2305.97 32.74 2012-06-13 16:18:40.000 165 33388.26 387.20 2305.87 32.74 2012-06-13 16:18:41.000 165 33388.26 387.20 2305.88 32.74 2012-06-13 16:18:42.000 165 33388.20 387.25 2305.86 32.74 2012-06-13 16:18:43.000 165 33388.25 387.27 2305.85 32.74 2012-06-13 16:18:43.000 165 33388.28 387.25 2305.83 32.74 2012-06-13 16:18:45.000 165 33388.22 387.22 2305.87 32.74 2012-06-13 16:18:46.000 165 33388.26 387.21 2305.97 32.74 2012-06-13 16:18:47.000 165 33388.20 387.19 2305.96 32.74 2012-06-13 16:18:48.000 165 33388.11 387.21 2305.84 32.74 2012-06-13 16:18:49.000 165 33388.19 387.23 2305.83 32.74 2012-06-13 16:18:50.000 165 33388.21 387.22 2305.81 32.74 2012-06-13 16:18:51.000 165 33388.24 387.26 2305.92 32.74 2012-06-13 16:18:52.000 165 33388.24 387.26 2305.92 32.74 2012-06-13 16:18:53.000 165 33388.22 387.24 2305.85 32.74 2012-06-13 16:18:54.000 165 33388.18 387.21 2305.91 32.74 2012-06-13 16:18:55.000 165 33388.16 387.21 2305.90 32.74 2012-06-13 16:18:56.000 165 33388.16 387.22 2305.97 32.74 2012-06-13 16:18:57.000 165 33388.22 387.25 2305.89 32.74 2012-06-13 16:18:58.000 165 33388.15 387.29 2305.92 32.74 2012-06-13 16:18:59.000 165 33388.14 387.27 2305.91 32.74 2012-06-13 16:19:00.000 165 33388.24 387.24 2305.90 32.74 2012-06-13 16:19:01.000 165 33388.10 387.26 2305.93 32.74 2012-06-13 16:19:02.000 165 33388.18 387.27 2305.88 32.74 2012-06-13 16:19:03.000 165 33388.18 387.25 2305.86 32.74 2012-06-13 16:19:04.000 165 33388.15 387.31 2305.88 32.74 2012-06-13 16:19:05.000 165 33388.14 387.25 2305.93 32.74 2012-06-13 16:19:06.000 165 33388.16 387.27 2305.93 32.74 2012-06-13 16:19:07.000 165 33388.17 387.27 2305.88 32.74 2012-06-13 16:19:08.000 165 33388.07 387.26 2305.92 32.74 2012-06-13 16:19:09.000 165 33388.11 387.27 2305.91 32.74 2012-06-13 16:19:10.000 165 33388.09 387.27 2305.90 32.74 2012-06-13 16:19:11.000 165 33388.19 387.26 2305.86 32.74 2012-06-13 16:19:12.000 165 33387.99 387.26 2305.86 32.74 2012-06-13 16:19:13.000 165 33388.08 387.30 2305.85 32.74 2012-06-13 16:19:14.000 165 33388.03 387.25 2305.81 32.74 2012-06-13 16:19:15.000 165 33388.03 387.23 2305.95 32.74 2012-06-13 16:19:16.000 165 33388.07 387.25 2305.85 32.74 2012-06-13 16:19:17.000 165 33388.04 387.22 2305.96 32.74 2012-06-13 16:19:18.000 165 33388.01 387.27 2305.85 32.74 2012-06-13 16:19:19.000 165 33388.09 387.29 2305.83 32.74 2012-06-13 16:19:20.000 165 33388.04 387.27 2305.80 32.74 2012-06-13 16:19:21.000 165 33388.06 387.25 2305.91 32.74 2012-06-13 16:19:22.000 165 33388.07 387.25 2305.88 32.74 2012-06-13 16:19:23.000 165 33388.10 387.25 2305.85 32.74 2012-06-13 16:19:24.000 165 33388.11 387.25 2305.94 32.74 2012-06-13 16:19:24.000 165 33387.92 387.28 2305.86 32.74 2012-06-13 16:19:26.000 165 33387.99 387.27 2305.90 32.74 2012-06-13 16:19:27.000 165 33388.07 387.27 2305.91 32.74 2012-06-13 16:19:28.000 165 33388.01 387.29 2305.97 32.74 2012-06-13 16:19:29.000 165 33388.04 387.30 2305.95 32.74 2012-06-13 16:19:30.000 165 33387.98 387.30 2305.80 32.74 2012-06-13 16:19:31.000 165 33388.03 387.31 2305.85 32.74 2012-06-13 16:19:32.000 165 33388.01 387.31 2305.85 32.74 2012-06-13 16:19:33.000 165 33388.00 387.28 2305.92 32.74 2012-06-13 16:19:34.000 165 33388.01 387.28 2305.89 32.74 2012-06-13 16:19:35.000 165 33388.03 387.25 2305.97 32.74 2012-06-13 16:19:36.000 165 33387.93 387.26 2305.88 32.74 2012-06-13 16:19:37.000 165 33387.99 387.29 2305.91 32.74 2012-06-13 16:19:37.000 165 33388.03 387.29 2305.90 32.74 2012-06-13 16:19:39.000 165 33387.93 387.32 2305.84 32.74 2012-06-13 16:19:40.000 165 33388.01 387.30 2305.79 32.74 2012-06-13 16:19:41.000 165 33388.10 387.30 2305.81 32.74 2012-06-13 16:19:42.000 165 33388.01 387.33 2305.84 32.74 2012-06-13 16:19:43.000 165 33388.03 387.30 2305.92 32.74 2012-06-13 16:19:44.000 165 33387.97 387.29 2305.87 32.74 2012-06-13 16:19:45.000 165 33388.04 387.29 2305.95 32.74 2012-06-13 16:19:46.000 165 33388.04 387.31 2305.91 32.74 2012-06-13 16:19:47.000 165 33387.94 387.28 2305.82 32.74 2012-06-13 16:19:48.000 165 33388.03 387.31 2305.93 32.74 2012-06-13 16:19:49.000 165 33387.88 387.31 2305.88 32.74 2012-06-13 16:19:50.000 165 33387.89 387.27 2305.79 32.74 2012-06-13 16:19:51.000 165 33388.01 387.32 2305.91 32.74 2012-06-13 16:19:52.000 165 33387.96 387.36 2305.94 32.74 2012-06-13 16:19:53.000 165 33387.99 387.32 2305.91 32.74 2012-06-13 16:19:54.000 165 33387.95 387.39 2305.91 32.74 2012-06-13 16:19:55.000 165 33387.97 387.38 2305.89 32.74 2012-06-13 16:19:56.000 165 33387.98 387.33 2305.88 32.74 2012-06-13 16:19:57.000 165 33387.88 387.35 2305.91 32.74 2012-06-13 16:19:58.000 165 33387.91 387.36 2305.97 32.74 2012-06-13 16:19:59.000 165 33387.97 387.31 2305.94 32.74 2012-06-13 16:20:00.000 165 33387.91 387.37 2305.84 32.74 2012-06-13 16:20:01.000 165 33387.93 387.34 2305.94 32.74 2012-06-13 16:20:02.000 165 33387.96 387.33 2305.91 32.74 2012-06-13 16:20:03.000 165 33387.96 387.37 2305.85 32.74 2012-06-13 16:20:04.000 165 33387.94 387.33 2305.88 32.74 2012-06-13 16:20:05.000 165 33387.94 387.35 2305.87 32.74 2012-06-13 16:20:06.000 165 33387.94 387.34 2305.90 32.74 2012-06-13 16:20:07.000 165 33387.93 387.33 2305.87 32.74 2012-06-13 16:20:08.000 165 33387.94 387.34 2305.85 32.74 2012-06-13 16:20:09.000 165 33387.90 387.31 2305.92 32.74 2012-06-13 16:20:10.000 165 33387.90 387.31 2305.87 32.74 2012-06-13 16:20:11.000 165 33387.91 387.33 2305.89 32.74 2012-06-13 16:20:12.000 165 33387.88 387.29 2305.92 32.74 2012-06-13 16:20:13.000 165 33387.88 387.35 2305.89 32.74 2012-06-13 16:20:14.000 165 33387.84 387.35 2305.82 32.74 2012-06-13 16:20:15.000 165 33387.86 387.32 2305.91 32.74 2012-06-13 16:20:16.000 165 33387.90 387.34 2305.96 32.74 2012-06-13 16:20:17.000 165 33387.84 387.36 2305.87 32.74 2012-06-13 16:20:18.000 165 33387.86 387.36 2305.95 32.74 2012-06-13 16:20:18.000 165 33387.79 387.35 2305.98 32.74 2012-06-13 16:20:20.000 165 33387.84 387.38 2305.95 32.74 2012-06-13 16:20:21.000 165 33387.84 387.35 2305.93 32.74 2012-06-13 16:20:22.000 165 33387.82 387.37 2305.93 32.74 2012-06-13 16:20:23.000 165 33387.87 387.33 2305.93 32.74 2012-06-13 16:20:24.000 165 33387.90 387.40 2305.95 32.74 2012-06-13 16:20:25.000 165 33387.84 387.40 2305.90 32.74 2012-06-13 16:20:26.000 165 33387.72 387.39 2305.89 32.74 2012-06-13 16:20:27.000 165 33387.86 387.37 2305.84 32.74 2012-06-13 16:20:28.000 165 33387.91 387.39 2305.95 32.74 2012-06-13 16:20:29.000 165 33387.87 387.33 2305.86 32.74 2012-06-13 16:20:30.000 165 33387.84 387.38 2305.98 32.74 2012-06-13 16:20:31.000 165 33387.93 387.38 2305.91 32.74 2012-06-13 16:20:31.000 165 33387.81 387.38 2305.97 32.74 2012-06-13 16:20:33.000 165 33387.87 387.34 2305.89 32.74 2012-06-13 16:20:34.000 165 33387.85 387.37 2305.95 32.74 2012-06-13 16:20:35.000 165 33387.81 387.35 2305.94 32.74 2012-06-13 16:20:36.000 165 33387.95 387.36 2305.85 32.74 2012-06-13 16:20:37.000 165 33387.78 387.36 2305.80 32.74 2012-06-13 16:20:38.000 165 33387.85 387.36 2305.85 32.74 2012-06-13 16:20:39.000 165 33387.81 387.37 2305.89 32.74 2012-06-13 16:20:40.000 165 33387.81 387.35 2305.90 32.74 2012-06-13 16:20:41.000 165 33387.82 387.38 2305.89 32.74 2012-06-13 16:20:42.000 165 33387.91 387.34 2305.91 32.74 2012-06-13 16:20:43.000 165 33387.75 387.36 2305.93 32.74 2012-06-13 16:20:44.000 165 33387.82 387.36 2305.91 32.74 2012-06-13 16:20:45.000 165 33387.85 387.37 2305.80 32.74 2012-06-13 16:20:46.000 165 33387.83 387.38 2305.87 32.74 2012-06-13 16:20:47.000 165 33387.83 387.39 2305.98 32.74 2012-06-13 16:20:48.000 165 33387.93 387.35 2305.86 32.74 2012-06-13 16:20:49.000 165 33387.75 387.36 2305.89 32.75 2012-06-13 16:20:50.000 165 33387.85 387.34 2305.87 32.75 2012-06-13 16:20:51.000 165 33387.84 387.38 2305.95 32.75 2012-06-13 16:20:52.000 165 33387.78 387.39 2305.89 32.75 2012-06-13 16:20:53.000 165 33387.78 387.41 2305.88 32.74 2012-06-13 16:20:54.000 165 33387.81 387.41 2305.92 32.74 2012-06-13 16:20:55.000 165 33387.78 387.40 2305.92 32.75 2012-06-13 16:20:56.000 165 33387.82 387.43 2305.80 32.74 2012-06-13 16:20:57.000 165 33387.80 387.41 2305.97 32.75 2012-06-13 16:20:58.000 165 33387.75 387.40 2305.84 32.74 2012-06-13 16:20:59.000 165 33387.74 387.33 2305.97 32.75 2012-06-13 16:21:00.000 165 33387.66 387.41 2305.86 32.75 2012-06-13 16:21:01.000 165 33387.91 387.38 2305.92 32.75 2012-06-13 16:21:02.000 165 33387.78 387.37 2305.92 32.75 2012-06-13 16:21:03.000 165 33387.74 387.38 2305.91 32.75 2012-06-13 16:21:04.000 165 33387.78 387.43 2305.94 32.75 2012-06-13 16:21:05.000 165 33387.73 387.38 2305.85 32.75 2012-06-13 16:21:06.000 165 33387.79 387.43 2305.86 32.75 2012-06-13 16:21:07.000 165 33387.84 387.34 2305.91 32.75 2012-06-13 16:21:08.000 165 33387.78 387.36 2305.89 32.75 2012-06-13 16:21:09.000 165 33387.82 387.41 2305.88 32.75 2012-06-13 16:21:10.000 165 33387.78 387.38 2305.91 32.75 2012-06-13 16:21:11.000 165 33387.76 387.38 2305.93 32.75 2012-06-13 16:21:12.000 165 33387.75 387.42 2305.88 32.75 2012-06-13 16:21:12.000 165 33387.83 387.42 2305.97 32.75 2012-06-13 16:21:14.000 165 33387.74 387.43 2305.91 32.75 2012-06-13 16:21:15.000 165 33387.77 387.40 2305.85 32.75 2012-06-13 16:21:16.000 165 33387.74 387.42 2305.95 32.75 2012-06-13 16:21:17.000 165 33387.80 387.42 2305.82 32.75 2012-06-13 16:21:18.000 165 33387.83 387.39 2305.89 32.75 2012-06-13 16:21:19.000 165 33387.73 387.45 2305.89 32.75 2012-06-13 16:21:20.000 165 33387.69 387.44 2305.91 32.75 2012-06-13 16:21:21.000 165 33387.78 387.44 2305.91 32.75 2012-06-13 16:21:22.000 165 33387.78 387.44 2305.80 32.75 2012-06-13 16:21:23.000 165 33387.73 387.41 2305.99 32.75 2012-06-13 16:21:24.000 165 33387.74 387.41 2305.94 32.75 2012-06-13 16:21:25.000 165 33387.60 387.43 2305.88 32.75 2012-06-13 16:21:25.000 165 33387.63 387.44 2305.86 32.75 2012-06-13 16:21:27.000 165 33387.69 387.46 2305.87 32.75 2012-06-13 16:21:28.000 165 33387.65 387.46 2305.89 32.75 2012-06-13 16:21:29.000 165 33387.59 387.45 2305.91 32.75 2012-06-13 16:21:30.000 165 33387.62 387.44 2305.92 32.75 2012-06-13 16:21:31.000 165 33387.66 387.46 2305.88 32.75 2012-06-13 16:21:32.000 165 33387.65 387.45 2305.86 32.75 2012-06-13 16:21:33.000 165 33387.71 387.46 2305.86 32.75 2012-06-13 16:21:34.000 165 33387.69 387.48 2305.92 32.75 2012-06-13 16:21:35.000 165 33387.62 387.44 2305.88 32.75 2012-06-13 16:21:36.000 165 33387.68 387.42 2305.88 32.75 2012-06-13 16:21:37.000 165 33387.74 387.44 2305.84 32.75 2012-06-13 16:21:38.000 165 33387.68 387.42 2305.78 32.75 2012-06-13 16:21:39.000 165 33387.63 387.48 2305.89 32.75 2012-06-13 16:21:40.000 165 33387.66 387.47 2305.86 32.75 2012-06-13 16:21:41.000 165 33387.63 387.44 2305.84 32.75 2012-06-13 16:21:42.000 165 33387.57 387.47 2305.93 32.75 2012-06-13 16:21:43.000 165 33387.63 387.48 2305.87 32.75 2012-06-13 16:21:44.000 165 33387.57 387.50 2305.80 32.75 2012-06-13 16:21:45.000 165 33387.67 387.47 2305.94 32.75 2012-06-13 16:21:46.000 165 33387.59 387.43 2305.80 32.75 2012-06-13 16:21:47.000 165 33387.56 387.44 2305.84 32.75 2012-06-13 16:21:48.000 165 33387.57 387.49 2305.82 32.75 2012-06-13 16:21:49.000 165 33387.63 387.41 2305.82 32.75 2012-06-13 16:21:50.000 165 33387.61 387.45 2305.84 32.75 2012-06-13 16:21:51.000 165 33387.53 387.44 2305.93 32.75 2012-06-13 16:21:52.000 165 33387.60 387.47 2305.83 32.75 2012-06-13 16:21:53.000 165 33387.64 387.46 2305.86 32.75 2012-06-13 16:21:54.000 165 33387.54 387.48 2305.87 32.75 2012-06-13 16:21:55.000 165 33387.57 387.44 2305.94 32.75 2012-06-13 16:21:56.000 165 33387.49 387.47 2305.86 32.75 2012-06-13 16:21:57.000 165 33387.54 387.47 2305.82 32.75 2012-06-13 16:21:58.000 165 33387.56 387.50 2305.88 32.75 2012-06-13 16:21:59.000 165 33387.47 387.44 2305.84 32.75 2012-06-13 16:22:00.000 165 33387.57 387.49 2305.97 32.75 2012-06-13 16:22:01.000 165 33387.49 387.50 2305.88 32.75 2012-06-13 16:22:02.000 165 33387.49 387.46 2305.90 32.75 2012-06-13 16:22:03.000 165 33387.58 387.47 2305.86 32.75 2012-06-13 16:22:04.000 165 33387.57 387.50 2305.85 32.75 2012-06-13 16:22:05.000 165 33387.50 387.47 2305.91 32.75 2012-06-13 16:22:06.000 165 33387.57 387.50 2305.84 32.75 2012-06-13 16:22:06.000 165 33387.50 387.45 2306.00 32.75 2012-06-13 16:22:08.000 165 33387.47 387.45 2306.01 32.75 2012-06-13 16:22:09.000 165 33387.60 387.48 2305.91 32.75 2012-06-13 16:22:10.000 165 33387.56 387.50 2305.92 32.75 2012-06-13 16:22:11.000 165 33387.49 387.48 2305.88 32.75 2012-06-13 16:22:12.000 165 33387.55 387.46 2305.98 32.75 2012-06-13 16:22:13.000 165 33387.52 387.48 2305.92 32.75 2012-06-13 16:22:14.000 165 33387.39 387.44 2305.85 32.75 2012-06-13 16:22:15.000 165 33387.49 387.48 2305.92 32.75 2012-06-13 16:22:16.000 165 33387.53 387.45 2305.89 32.75 2012-06-13 16:22:17.000 165 33387.48 387.47 2305.91 32.75 2012-06-13 16:22:18.000 165 33387.55 387.50 2305.95 32.75 2012-06-13 16:22:19.000 165 33387.48 387.51 2305.89 32.75 2012-06-13 16:22:19.000 165 33387.50 387.50 2305.84 32.75 2012-06-13 16:22:21.000 165 33387.56 387.50 2305.89 32.75 2012-06-13 16:22:22.000 165 33387.50 387.47 2305.87 32.75 2012-06-13 16:22:23.000 165 33387.35 387.52 2305.85 32.75 2012-06-13 16:22:24.000 165 33387.50 387.45 2305.95 32.75 2012-06-13 16:22:25.000 165 33387.53 387.50 2305.91 32.75 2012-06-13 16:22:26.000 165 33387.38 387.49 2305.89 32.75 2012-06-13 16:22:27.000 165 33387.50 387.47 2305.91 32.75 2012-06-13 16:22:28.000 165 33387.43 387.50 2305.89 32.75 2012-06-13 16:22:29.000 165 33387.37 387.51 2305.90 32.75 2012-06-13 16:22:30.000 165 33387.43 387.52 2305.90 32.75 2012-06-13 16:22:31.000 165 33387.46 387.51 2305.84 32.75 2012-06-13 16:22:32.000 165 33387.40 387.51 2305.78 32.75 2012-06-13 16:22:33.000 165 33387.44 387.50 2305.94 32.75 2012-06-13 16:22:34.000 165 33387.43 387.51 2305.97 32.75 2012-06-13 16:22:35.000 165 33387.47 387.47 2305.88 32.75 2012-06-13 16:22:36.000 165 33387.39 387.52 2305.92 32.75 2012-06-13 16:22:37.000 165 33387.35 387.50 2305.96 32.75 2012-06-13 16:22:38.000 165 33387.37 387.48 2305.94 32.75 2012-06-13 16:22:39.000 165 33387.41 387.50 2305.93 32.75 2012-06-13 16:22:40.000 165 33387.47 387.54 2305.95 32.75 2012-06-13 16:22:41.000 165 33387.38 387.53 2305.86 32.75 2012-06-13 16:22:42.000 165 33387.38 387.53 2305.85 32.75 2012-06-13 16:22:43.000 165 33387.45 387.55 2305.93 32.75 2012-06-13 16:22:44.000 165 33387.33 387.49 2305.92 32.75 2012-06-13 16:22:45.000 165 33387.37 387.53 2305.90 32.75 2012-06-13 16:22:46.000 165 33387.42 387.52 2305.89 32.75 2012-06-13 16:22:47.000 165 33387.37 387.50 2305.88 32.75 2012-06-13 16:22:48.000 165 33387.36 387.57 2305.84 32.75 2012-06-13 16:22:49.000 165 33387.31 387.53 2305.86 32.75 2012-06-13 16:22:50.000 165 33387.34 387.52 2305.90 32.75 2012-06-13 16:22:51.000 165 33387.43 387.52 2305.89 32.75 2012-06-13 16:22:52.000 165 33387.34 387.56 2305.82 32.75 2012-06-13 16:22:53.000 165 33387.31 387.54 2305.91 32.75 2012-06-13 16:22:54.000 165 33387.50 387.55 2305.86 32.75 2012-06-13 16:22:55.000 165 33387.29 387.52 2305.97 32.75 2012-06-13 16:22:56.000 165 33387.43 387.52 2305.91 32.75 2012-06-13 16:22:57.000 165 33387.39 387.56 2305.89 32.75 2012-06-13 16:22:58.000 165 33387.42 387.53 2305.83 32.75 2012-06-13 16:22:59.000 165 33387.31 387.53 2305.87 32.75 2012-06-13 16:23:00.000 165 33387.30 387.54 2305.91 32.75 2012-06-13 16:23:00.000 165 33387.33 387.57 2305.91 32.75 2012-06-13 16:23:02.000 165 33387.34 387.53 2305.95 32.75 2012-06-13 16:23:03.000 165 33387.36 387.55 2305.91 32.75 2012-06-13 16:23:04.000 165 33387.33 387.56 2305.92 32.75 2012-06-13 16:23:05.000 165 33387.28 387.51 2305.91 32.75 2012-06-13 16:23:06.000 165 33387.33 387.57 2305.91 32.75 2012-06-13 16:23:07.000 165 33387.28 387.56 2305.86 32.75 2012-06-13 16:23:08.000 165 33387.31 387.57 2305.85 32.75 2012-06-13 16:23:09.000 165 33387.39 387.57 2305.92 32.75 2012-06-13 16:23:10.000 165 33387.37 387.56 2305.91 32.75 2012-06-13 16:23:11.000 165 33387.33 387.54 2305.89 32.75 2012-06-13 16:23:12.000 165 33387.31 387.58 2305.89 32.75 2012-06-13 16:23:13.000 165 33387.41 387.53 2305.85 32.75 2012-06-13 16:23:13.000 165 33387.29 387.56 2305.91 32.75 2012-06-13 16:23:15.000 165 33387.25 387.63 2305.91 32.75 2012-06-13 16:23:16.000 165 33387.29 387.61 2305.88 32.75 2012-06-13 16:23:17.000 165 33387.29 387.58 2305.86 32.75 2012-06-13 16:23:18.000 165 33387.29 387.53 2305.98 32.75 2012-06-13 16:23:19.000 165 33387.28 387.57 2305.88 32.75 2012-06-13 16:23:20.000 165 33387.26 387.56 2305.87 32.75 2012-06-13 16:23:21.000 165 33387.26 387.52 2305.90 32.75 2012-06-13 16:23:22.000 165 33387.32 387.54 2305.92 32.75 2012-06-13 16:23:23.000 165 33387.29 387.56 2305.89 32.75 2012-06-13 16:23:24.000 165 33387.29 387.58 2305.85 32.75 2012-06-13 16:23:25.000 165 33387.39 387.56 2305.94 32.75 2012-06-13 16:23:26.000 165 33387.29 387.56 2305.93 32.75 2012-06-13 16:23:27.000 165 33387.27 387.59 2305.85 32.75 2012-06-13 16:23:28.000 165 33387.30 387.62 2305.89 32.75 2012-06-13 16:23:29.000 165 33387.26 387.54 2305.92 32.75 2012-06-13 16:23:30.000 165 33387.26 387.56 2305.82 32.75 2012-06-13 16:23:31.000 165 33387.35 387.61 2305.91 32.75 2012-06-13 16:23:32.000 165 33387.24 387.56 2305.89 32.75 2012-06-13 16:23:33.000 165 33387.22 387.56 2305.90 32.75 2012-06-13 16:23:34.000 165 33387.28 387.61 2305.95 32.75 2012-06-13 16:23:35.000 165 33387.19 387.58 2305.84 32.75 2012-06-13 16:23:36.000 165 33387.22 387.56 2305.91 32.75 2012-06-13 16:23:37.000 165 33387.27 387.59 2305.92 32.75 2012-06-13 16:23:38.000 165 33387.26 387.58 2305.91 32.75 2012-06-13 16:23:39.000 165 33387.20 387.62 2305.91 32.75 2012-06-13 16:23:40.000 165 33387.24 387.61 2305.93 32.75 2012-06-13 16:23:41.000 165 33387.25 387.57 2305.91 32.75 2012-06-13 16:23:42.000 165 33387.22 387.59 2305.82 32.75 2012-06-13 16:23:43.000 165 33387.21 387.58 2305.86 32.75 2012-06-13 16:23:44.000 165 33387.16 387.58 2305.85 32.75 2012-06-13 16:23:45.000 165 33387.32 387.60 2305.91 32.75 2012-06-13 16:23:46.000 165 33387.23 387.57 2305.85 32.75 2012-06-13 16:23:47.000 165 33387.16 387.60 2305.91 32.75 2012-06-13 16:23:48.000 165 33387.22 387.58 2305.98 32.75 2012-06-13 16:23:49.000 165 33387.22 387.62 2305.80 32.75 2012-06-13 16:23:50.000 165 33387.29 387.58 2305.83 32.75 2012-06-13 16:23:51.000 165 33387.31 387.57 2305.81 32.75 2012-06-13 16:23:52.000 165 33387.21 387.61 2305.81 32.75 2012-06-13 16:23:53.000 165 33387.19 387.63 2305.84 32.75 2012-06-13 16:23:54.000 165 33387.20 387.57 2305.95 32.75 2012-06-13 16:23:54.000 165 33387.02 387.58 2305.86 32.75 2012-06-13 16:23:56.000 165 33387.08 387.61 2305.84 32.75 2012-06-13 16:23:57.000 165 33387.16 387.59 2305.93 32.75 2012-06-13 16:23:58.000 165 33387.18 387.61 2305.86 32.75 2012-06-13 16:23:59.000 165 33387.08 387.62 2305.92 32.75 2012-06-13 16:24:00.000 165 33387.19 387.59 2305.89 32.75 2012-06-13 16:24:01.000 165 33387.13 387.64 2305.91 32.75 2012-06-13 16:24:02.000 165 33387.12 387.60 2305.89 32.75 2012-06-13 16:24:03.000 165 33387.15 387.62 2305.91 32.75 2012-06-13 16:24:04.000 165 33387.17 387.63 2305.86 32.75 2012-06-13 16:24:05.000 165 33387.06 387.61 2305.86 32.75 2012-06-13 16:24:06.000 165 33387.20 387.59 2305.93 32.75 2012-06-13 16:24:07.000 165 33387.16 387.60 2305.94 32.75 2012-06-13 16:24:07.000 165 33387.19 387.57 2305.97 32.75 2012-06-13 16:24:09.000 165 33387.11 387.63 2305.89 32.75 2012-06-13 16:24:10.000 165 33387.13 387.62 2305.95 32.75 2012-06-13 16:24:11.000 165 33387.04 387.62 2305.94 32.75 2012-06-13 16:24:12.000 165 33387.07 387.63 2305.95 32.75 2012-06-13 16:24:13.000 165 33387.19 387.59 2305.94 32.75 2012-06-13 16:24:14.000 165 33387.13 387.60 2305.89 32.75 2012-06-13 16:24:15.000 165 33387.17 387.61 2305.98 32.75 2012-06-13 16:24:16.000 165 33387.20 387.66 2305.87 32.75 2012-06-13 16:24:17.000 165 33387.07 387.63 2305.88 32.75 2012-06-13 16:24:18.000 165 33387.07 387.62 2305.89 32.75 2012-06-13 16:24:19.000 165 33387.21 387.59 2305.87 32.75 2012-06-13 16:24:20.000 165 33387.16 387.59 2305.89 32.75 2012-06-13 16:24:21.000 165 33387.09 387.61 2305.97 32.75 2012-06-13 16:24:22.000 165 33387.18 387.62 2305.85 32.75 2012-06-13 16:24:23.000 165 33387.10 387.62 2305.91 32.75 2012-06-13 16:24:24.000 165 33387.07 387.64 2305.91 32.75 2012-06-13 16:24:25.000 165 33387.16 387.62 2305.91 32.75 2012-06-13 16:24:26.000 165 33387.11 387.65 2305.86 32.75 2012-06-13 16:24:27.000 165 33387.13 387.63 2305.85 32.75 2012-06-13 16:24:28.000 165 33387.08 387.67 2305.92 32.75 2012-06-13 16:24:29.000 165 33387.08 387.61 2305.90 32.75 2012-06-13 16:24:30.000 165 33387.11 387.62 2305.91 32.75 2012-06-13 16:24:31.000 165 33387.04 387.65 2305.87 32.75 2012-06-13 16:24:32.000 165 33387.00 387.63 2305.91 32.75 2012-06-13 16:24:33.000 165 33387.12 387.64 2305.84 32.75 2012-06-13 16:24:34.000 165 33387.02 387.60 2305.92 32.75 2012-06-13 16:24:35.000 165 33387.06 387.63 2305.83 32.75 2012-06-13 16:24:36.000 165 33387.14 387.64 2305.89 32.75 2012-06-13 16:24:37.000 165 33387.08 387.67 2305.82 32.75 2012-06-13 16:24:38.000 165 33387.03 387.64 2305.88 32.75 2012-06-13 16:24:39.000 165 33387.06 387.65 2305.85 32.75 2012-06-13 16:24:40.000 165 33387.07 387.67 2305.94 32.75 2012-06-13 16:24:41.000 165 33387.11 387.63 2305.88 32.75 2012-06-13 16:24:42.000 165 33386.98 387.67 2305.86 32.75 2012-06-13 16:24:43.000 165 33387.18 387.66 2305.89 32.75 2012-06-13 16:24:44.000 165 33387.16 387.66 2305.85 32.75 2012-06-13 16:24:45.000 165 33386.99 387.66 2305.85 32.75 2012-06-13 16:24:46.000 165 33387.13 387.65 2305.85 32.75 2012-06-13 16:24:47.000 165 33387.04 387.62 2305.89 32.75 2012-06-13 16:24:48.000 165 33387.05 387.65 2305.79 32.75 2012-06-13 16:24:48.000 165 33387.02 387.63 2305.84 32.75 2012-06-13 16:24:50.000 165 33386.97 387.62 2305.86 32.75 2012-06-13 16:24:51.000 165 33387.11 387.69 2305.81 32.75 2012-06-13 16:24:52.000 165 33387.16 387.65 2305.92 32.75 2012-06-13 16:24:53.000 165 33387.09 387.66 2305.85 32.75 2012-06-13 16:24:54.000 165 33387.02 387.62 2305.82 32.75 2012-06-13 16:24:55.000 165 33387.13 387.63 2305.85 32.75 2012-06-13 16:24:56.000 165 33387.03 387.62 2305.86 32.75 2012-06-13 16:24:57.000 165 33387.06 387.62 2305.85 32.75 2012-06-13 16:24:58.000 165 33387.07 387.67 2305.84 32.75 2012-06-13 16:24:59.000 165 33387.00 387.63 2305.87 32.75 2012-06-13 16:25:00.000 165 33387.16 387.65 2305.78 32.75 2012-06-13 16:25:01.000 165 33386.98 387.66 2305.84 32.75 2012-06-13 16:25:01.000 165 33387.00 387.65 2305.89 32.75 2012-06-13 16:25:03.000 165 33387.09 387.63 2305.89 32.75 2012-06-13 16:25:04.000 165 33386.98 387.60 2305.82 32.75 2012-06-13 16:25:05.000 165 33386.98 387.60 2305.86 32.75 2012-06-13 16:25:06.000 165 33387.16 387.63 2305.82 32.75 2012-06-13 16:25:07.000 165 33386.97 387.62 2305.85 32.75 2012-06-13 16:25:08.000 165 33387.08 387.59 2305.87 32.75 2012-06-13 16:25:09.000 165 33387.06 387.60 2305.82 32.75 2012-06-13 16:25:10.000 165 33387.06 387.60 2305.82 32.75 2012-06-13 16:25:11.000 165 33387.02 387.61 2305.82 32.75 2012-06-13 16:25:12.000 165 33387.11 387.59 2305.76 32.75 2012-06-13 16:25:13.000 165 33387.19 387.58 2305.86 32.75 2012-06-13 16:25:14.000 165 33387.13 387.59 2305.81 32.75 2012-06-13 16:25:15.000 165 33387.13 387.59 2305.76 32.75 2012-06-13 16:25:16.000 165 33387.13 387.56 2305.80 32.75 2012-06-13 16:25:17.000 165 33387.02 387.56 2305.77 32.75 2012-06-13 16:25:18.000 165 33387.13 387.56 2305.74 32.75 2012-06-13 16:25:19.000 165 33387.06 387.61 2305.78 32.75 2012-06-13 16:25:20.000 165 33387.10 387.57 2305.78 32.75 2012-06-13 16:25:21.000 165 33387.06 387.57 2305.78 32.75 2012-06-13 16:25:22.000 165 33387.06 387.60 2305.80 32.75 2012-06-13 16:25:23.000 165 33387.08 387.58 2305.83 32.75 2012-06-13 16:25:24.000 165 33387.04 387.59 2305.80 32.75 2012-06-13 16:25:25.000 165 33387.21 387.62 2305.69 32.75 2012-06-13 16:25:26.000 165 33387.08 387.57 2305.77 32.75 2012-06-13 16:25:27.000 165 33387.04 387.57 2305.85 32.75 2012-06-13 16:25:28.000 165 33387.10 387.58 2305.72 32.75 2012-06-13 16:25:29.000 165 33387.06 387.61 2305.84 32.75 2012-06-13 16:25:30.000 165 33387.10 387.58 2305.84 32.75 2012-06-13 16:25:31.000 165 33387.13 387.60 2305.74 32.75 2012-06-13 16:25:32.000 165 33387.14 387.60 2305.77 32.75 2012-06-13 16:25:33.000 165 33387.10 387.59 2305.85 32.75 2012-06-13 16:25:34.000 165 33387.11 387.58 2305.69 32.75 2012-06-13 16:25:35.000 165 33387.21 387.58 2305.73 32.75 2012-06-13 16:25:36.000 165 33386.98 387.54 2305.78 32.75 2012-06-13 16:25:37.000 165 33387.10 387.60 2305.79 32.75 2012-06-13 16:25:38.000 165 33387.12 387.58 2305.76 32.75 2012-06-13 16:25:39.000 165 33387.07 387.62 2305.72 32.75 2012-06-13 16:25:40.000 165 33387.08 387.60 2305.78 32.75 2012-06-13 16:25:41.000 165 33387.07 387.58 2305.75 32.75 2012-06-13 16:25:42.000 165 33387.12 387.61 2305.67 32.75 2012-06-13 16:25:42.000 165 33387.12 387.53 2305.80 32.75 2012-06-13 16:25:44.000 165 33387.08 387.53 2305.75 32.75 2012-06-13 16:25:45.000 165 33387.08 387.58 2305.79 32.75 2012-06-13 16:25:46.000 165 33387.08 387.58 2305.76 32.75 2012-06-13 16:25:47.000 165 33387.08 387.58 2305.76 32.75 2012-06-13 16:25:48.000 165 33387.22 387.61 2305.72 32.75 2012-06-13 16:25:49.000 165 33387.02 387.54 2305.71 32.75 2012-06-13 16:25:50.000 165 33387.08 387.56 2305.75 32.75 2012-06-13 16:25:51.000 165 33387.16 387.61 2305.74 32.75 2012-06-13 16:25:52.000 165 33387.05 387.58 2305.66 32.75 2012-06-13 16:25:53.000 165 33387.12 387.58 2305.75 32.75 2012-06-13 16:25:54.000 165 33387.10 387.58 2305.64 32.75 2012-06-13 16:25:55.000 165 33387.03 387.54 2305.79 32.75 2012-06-13 16:25:55.000 165 33387.05 387.53 2305.79 32.75 2012-06-13 16:25:57.000 165 33387.10 387.52 2305.75 32.75 2012-06-13 16:25:58.000 165 33387.01 387.59 2305.78 32.75 2012-06-13 16:25:59.000 165 33387.03 387.56 2305.75 32.75 2012-06-13 16:26:00.000 165 33387.23 387.58 2305.74 32.75 2012-06-13 16:26:01.000 165 33387.04 387.59 2305.72 32.75 2012-06-13 16:26:02.000 165 33387.14 387.56 2305.73 32.75 2012-06-13 16:26:03.000 165 33387.08 387.62 2305.72 32.75 2012-06-13 16:26:04.000 165 33386.97 387.61 2305.74 32.75 2012-06-13 16:26:05.000 165 33387.09 387.59 2305.69 32.75 2012-06-13 16:26:06.000 165 33387.03 387.52 2305.67 32.75 2012-06-13 16:26:07.000 165 33387.14 387.59 2305.66 32.75 2012-06-13 16:26:08.000 165 33386.99 387.53 2305.63 32.75 2012-06-13 16:26:09.000 165 33387.07 387.59 2305.67 32.75 2012-06-13 16:26:10.000 165 33387.06 387.58 2305.63 32.75 2012-06-13 16:26:11.000 165 33386.98 387.58 2305.73 32.75 2012-06-13 16:26:12.000 165 33387.09 387.61 2305.67 32.75 2012-06-13 16:26:13.000 165 33386.95 387.58 2305.73 32.75 2012-06-13 16:26:14.000 165 33387.06 387.59 2305.70 32.75 2012-06-13 16:26:15.000 165 33387.02 387.58 2305.70 32.75 2012-06-13 16:26:16.000 165 33387.06 387.55 2305.64 32.75 2012-06-13 16:26:17.000 165 33387.04 387.57 2305.74 32.75 2012-06-13 16:26:18.000 165 33387.19 387.60 2305.67 32.75 2012-06-13 16:26:19.000 165 33387.01 387.58 2305.67 32.75 2012-06-13 16:26:20.000 165 33387.07 387.58 2305.72 32.75 2012-06-13 16:26:21.000 165 33387.06 387.59 2305.61 32.75 2012-06-13 16:26:22.000 165 33386.98 387.58 2305.65 32.75 2012-06-13 16:26:23.000 165 33386.94 387.56 2305.63 32.75 2012-06-13 16:26:24.000 165 33387.03 387.61 2305.70 32.75 2012-06-13 16:26:25.000 165 33387.02 387.58 2305.65 32.75 2012-06-13 16:26:26.000 165 33387.05 387.56 2305.63 32.75 2012-06-13 16:26:27.000 165 33387.05 387.60 2305.74 32.75 2012-06-13 16:26:28.000 165 33387.10 387.57 2305.72 32.75 2012-06-13 16:26:29.000 165 33387.03 387.56 2305.58 32.75 2012-06-13 16:26:30.000 165 33387.04 387.59 2305.78 32.75 2012-06-13 16:26:31.000 165 33387.00 387.60 2305.62 32.75 2012-06-13 16:26:32.000 165 33387.04 387.58 2305.68 32.75 2012-06-13 16:26:33.000 165 33386.99 387.60 2305.60 32.75 2012-06-13 16:26:34.000 165 33387.10 387.62 2305.71 32.75 2012-06-13 16:26:35.000 165 33387.04 387.58 2305.72 32.75 2012-06-13 16:26:36.000 165 33387.01 387.61 2305.66 32.75 2012-06-13 16:26:36.000 165 33387.03 387.56 2305.70 32.75 2012-06-13 16:26:38.000 165 33387.01 387.58 2305.67 32.75 2012-06-13 16:26:39.000 165 33386.98 387.63 2305.64 32.75 2012-06-13 16:26:40.000 165 33387.00 387.55 2305.60 32.75 2012-06-13 16:26:41.000 165 33386.96 387.59 2305.64 32.75 2012-06-13 16:26:42.000 165 33387.07 387.60 2305.66 32.75 2012-06-13 16:26:43.000 165 33387.06 387.61 2305.61 32.75 2012-06-13 16:26:44.000 165 33387.05 387.59 2305.64 32.75 2012-06-13 16:26:45.000 165 33387.04 387.60 2305.59 32.75 2012-06-13 16:26:46.000 165 33387.04 387.64 2305.63 32.75 2012-06-13 16:26:47.000 165 33387.08 387.56 2305.64 32.75 2012-06-13 16:26:48.000 165 33387.09 387.58 2305.66 32.75 2012-06-13 16:26:49.000 165 33387.10 387.62 2305.71 32.75 2012-06-13 16:26:49.000 165 33386.99 387.63 2305.64 32.75 2012-06-13 16:26:51.000 165 33387.04 387.61 2305.66 32.75 2012-06-13 16:26:52.000 165 33387.07 387.61 2305.64 32.75 2012-06-13 16:26:53.000 165 33387.03 387.63 2305.63 32.75 2012-06-13 16:26:54.000 165 33386.99 387.59 2305.67 32.75 2012-06-13 16:26:55.000 165 33387.00 387.61 2305.64 32.75 2012-06-13 16:26:56.000 165 33386.75 387.62 2305.60 32.75 2012-06-13 16:26:57.000 165 33386.92 387.62 2305.64 32.75 2012-06-13 16:26:58.000 165 33386.95 387.58 2305.67 32.75 2012-06-13 16:26:59.000 165 33386.99 387.56 2305.60 32.75 2012-06-13 16:27:00.000 165 33386.98 387.64 2305.63 32.75 2012-06-13 16:27:01.000 165 33387.01 387.57 2305.60 32.75 2012-06-13 16:27:02.000 165 33387.02 387.61 2305.58 32.75 2012-06-13 16:27:03.000 165 33387.00 387.61 2305.65 32.75 2012-06-13 16:27:04.000 165 33387.01 387.58 2305.61 32.75 2012-06-13 16:27:05.000 165 33387.04 387.59 2305.58 32.75 2012-06-13 16:27:06.000 165 33387.06 387.56 2305.61 32.75 2012-06-13 16:27:07.000 165 33386.89 387.63 2305.66 32.75 2012-06-13 16:27:08.000 165 33387.06 387.64 2305.64 32.75 2012-06-13 16:27:09.000 165 33386.95 387.63 2305.58 32.75 2012-06-13 16:27:10.000 165 33386.94 387.62 2305.66 32.75 2012-06-13 16:27:11.000 165 33386.97 387.59 2305.65 32.75 2012-06-13 16:27:12.000 165 33386.83 387.62 2305.60 32.75 2012-06-13 16:27:13.000 165 33387.04 387.63 2305.67 32.75 2012-06-13 16:27:14.000 165 33386.94 387.62 2305.66 32.75 2012-06-13 16:27:15.000 165 33386.97 387.61 2305.62 32.75 2012-06-13 16:27:16.000 165 33386.95 387.62 2305.66 32.75 2012-06-13 16:27:17.000 165 33386.91 387.66 2305.68 32.75 2012-06-13 16:27:18.000 165 33386.93 387.58 2305.57 32.75 2012-06-13 16:27:19.000 165 33387.09 387.65 2305.64 32.75 2012-06-13 16:27:20.000 165 33386.97 387.62 2305.64 32.75 2012-06-13 16:27:21.000 165 33386.97 387.65 2305.67 32.75 2012-06-13 16:27:22.000 165 33386.96 387.61 2305.55 32.75 2012-06-13 16:27:23.000 165 33386.89 387.64 2305.64 32.75 2012-06-13 16:27:24.000 165 33386.89 387.65 2305.67 32.75 2012-06-13 16:27:25.000 165 33386.99 387.68 2305.63 32.75 2012-06-13 16:27:26.000 165 33386.92 387.68 2305.61 32.75 2012-06-13 16:27:27.000 165 33386.89 387.65 2305.63 32.75 2012-06-13 16:27:28.000 165 33386.90 387.65 2305.64 32.75 2012-06-13 16:27:29.000 165 33386.92 387.62 2305.72 32.75 2012-06-13 16:27:30.000 165 33386.94 387.65 2305.56 32.75 2012-06-13 16:27:30.000 165 33386.88 387.68 2305.73 32.75 2012-06-13 16:27:32.000 165 33386.81 387.65 2305.61 32.75 2012-06-13 16:27:33.000 165 33386.94 387.69 2305.66 32.75 2012-06-13 16:27:34.000 165 33386.92 387.69 2305.65 32.75 2012-06-13 16:27:35.000 165 33386.90 387.73 2305.72 32.75 2012-06-13 16:27:36.000 165 33386.85 387.70 2305.63 32.75 2012-06-13 16:27:37.000 165 33386.83 387.72 2305.70 32.75 2012-06-13 16:27:38.000 165 33386.78 387.73 2305.71 32.75 2012-06-13 16:27:39.000 165 33386.82 387.77 2305.65 32.75 2012-06-13 16:27:40.000 165 33386.82 387.71 2305.66 32.75 2012-06-13 16:27:41.000 165 33386.82 387.69 2305.63 32.75 2012-06-13 16:27:42.000 165 33386.83 387.73 2305.69 32.75 2012-06-13 16:27:43.000 165 33386.83 387.72 2305.71 32.75 2012-06-13 16:27:43.000 165 33386.79 387.73 2305.69 32.75 2012-06-13 16:27:45.000 165 33386.78 387.73 2305.64 32.75 2012-06-13 16:27:46.000 165 33386.73 387.73 2305.73 32.75 2012-06-13 16:27:47.000 165 33386.83 387.75 2305.72 32.75 2012-06-13 16:27:48.000 165 33386.77 387.73 2305.70 32.75 2012-06-13 16:27:49.000 165 33386.75 387.75 2305.77 32.75 2012-06-13 16:27:50.000 165 33386.71 387.75 2305.70 32.75 2012-06-13 16:27:51.000 165 33386.72 387.77 2305.70 32.75 2012-06-13 16:27:52.000 165 33386.78 387.78 2305.71 32.75 2012-06-13 16:27:53.000 165 33386.71 387.79 2305.66 32.75 2012-06-13 16:27:54.000 165 33386.64 387.75 2305.69 32.75 2012-06-13 16:27:55.000 165 33386.73 387.76 2305.78 32.75 2012-06-13 16:27:56.000 165 33386.80 387.78 2305.76 32.75 2012-06-13 16:27:57.000 165 33386.66 387.77 2305.67 32.75 2012-06-13 16:27:58.000 165 33386.66 387.79 2305.73 32.75 2012-06-13 16:27:59.000 165 33386.66 387.84 2305.77 32.75 2012-06-13 16:28:00.000 165 33386.69 387.85 2305.73 32.75 2012-06-13 16:28:01.000 165 33386.58 387.83 2305.76 32.75 2012-06-13 16:28:02.000 165 33386.61 387.84 2305.74 32.75 2012-06-13 16:28:03.000 165 33386.60 387.81 2305.79 32.75 2012-06-13 16:28:04.000 165 33386.63 387.85 2305.70 32.75 2012-06-13 16:28:05.000 165 33386.63 387.83 2305.73 32.75 2012-06-13 16:28:06.000 165 33386.60 387.83 2305.77 32.75 2012-06-13 16:28:07.000 165 33386.61 387.83 2305.80 32.75 2012-06-13 16:28:08.000 165 33386.57 387.83 2305.82 32.75 2012-06-13 16:28:09.000 165 33386.59 387.83 2305.80 32.75 2012-06-13 16:28:10.000 165 33386.53 387.83 2305.85 32.75 2012-06-13 16:28:11.000 165 33386.60 387.78 2305.79 32.75 2012-06-13 16:28:12.000 165 33386.50 387.80 2305.81 32.75 2012-06-13 16:28:13.000 165 33386.59 387.80 2305.80 32.75 2012-06-13 16:28:14.000 165 33386.63 387.85 2305.78 32.75 2012-06-13 16:28:15.000 165 33386.58 387.81 2305.79 32.75 2012-06-13 16:28:16.000 165 33386.63 387.81 2305.79 32.75 2012-06-13 16:28:17.000 165 33386.49 387.87 2305.81 32.75 2012-06-13 16:28:18.000 165 33386.45 387.86 2305.72 32.75 2012-06-13 16:28:19.000 165 33386.54 387.85 2305.92 32.75 2012-06-13 16:28:20.000 165 33386.44 387.89 2305.85 32.75 2012-06-13 16:28:21.000 165 33386.55 387.89 2305.82 32.75 2012-06-13 16:28:22.000 165 33386.54 387.86 2305.88 32.75 2012-06-13 16:28:23.000 165 33386.47 387.87 2305.89 32.75 2012-06-13 16:28:24.000 165 33386.47 387.86 2305.78 32.75 2012-06-13 16:28:24.000 165 33386.45 387.88 2305.84 32.75 2012-06-13 16:28:26.000 165 33386.62 387.87 2305.85 32.75 2012-06-13 16:28:27.000 165 33386.53 387.88 2305.78 32.75 2012-06-13 16:28:28.000 165 33386.50 387.89 2305.88 32.75 2012-06-13 16:28:29.000 165 33386.46 387.83 2305.86 32.75 2012-06-13 16:28:30.000 165 33386.42 387.84 2305.84 32.75 2012-06-13 16:28:31.000 165 33386.57 387.87 2305.80 32.75 2012-06-13 16:28:32.000 165 33386.48 387.87 2305.84 32.75 2012-06-13 16:28:33.000 165 33386.52 387.89 2305.74 32.75 2012-06-13 16:28:34.000 165 33386.42 387.85 2305.80 32.75 2012-06-13 16:28:35.000 165 33386.47 387.85 2305.88 32.75 2012-06-13 16:28:36.000 165 33386.42 387.84 2305.93 32.75 2012-06-13 16:28:37.000 165 33386.51 387.81 2305.82 32.75 2012-06-13 16:28:37.000 165 33386.47 387.85 2305.82 32.75 2012-06-13 16:28:39.000 165 33386.53 387.82 2305.85 32.75 2012-06-13 16:28:40.000 165 33386.59 387.87 2305.77 32.75 2012-06-13 16:28:41.000 165 33386.47 387.83 2305.88 32.75 2012-06-13 16:28:42.000 165 33386.55 387.83 2305.83 32.75 2012-06-13 16:28:43.000 165 33386.48 387.83 2305.86 32.75 2012-06-13 16:28:44.000 165 33386.58 387.83 2305.89 32.75 2012-06-13 16:28:45.000 165 33386.62 387.83 2305.84 32.75 2012-06-13 16:28:46.000 165 33386.50 387.87 2305.88 32.75 2012-06-13 16:28:47.000 165 33386.50 387.87 2305.87 32.75 2012-06-13 16:28:48.000 165 33386.50 387.87 2305.74 32.75 2012-06-13 16:28:49.000 165 33386.53 387.89 2305.82 32.75 2012-06-13 16:28:50.000 165 33386.53 387.85 2305.82 32.75 2012-06-13 16:28:51.000 165 33386.49 387.87 2305.79 32.75 2012-06-13 16:28:52.000 165 33386.54 387.84 2305.88 32.75 2012-06-13 16:28:53.000 165 33386.51 387.83 2305.91 32.75 2012-06-13 16:28:54.000 165 33386.57 387.83 2305.87 32.75 2012-06-13 16:28:55.000 165 33386.59 387.85 2305.82 32.75 2012-06-13 16:28:56.000 165 33386.61 387.83 2305.82 32.75 2012-06-13 16:28:57.000 165 33386.54 387.84 2305.82 32.75 2012-06-13 16:28:58.000 165 33386.51 387.87 2305.84 32.75 2012-06-13 16:28:59.000 165 33386.57 387.87 2305.78 32.75 2012-06-13 16:29:00.000 165 33386.54 387.84 2305.83 32.75 2012-06-13 16:29:01.000 165 33386.75 387.90 2305.86 32.75 2012-06-13 16:29:02.000 165 33386.56 387.86 2305.88 32.75 2012-06-13 16:29:03.000 165 33386.61 387.86 2305.88 32.75 2012-06-13 16:29:04.000 165 33386.63 387.87 2305.94 32.75 2012-06-13 16:29:05.000 165 33386.61 387.85 2305.81 32.75 2012-06-13 16:29:06.000 165 33386.58 387.80 2305.88 32.75 2012-06-13 16:29:07.000 165 33386.56 387.85 2305.86 32.75 2012-06-13 16:29:08.000 165 33386.67 387.86 2305.92 32.75 2012-06-13 16:29:09.000 165 33386.62 387.84 2305.88 32.75 2012-06-13 16:29:10.000 165 33386.71 387.87 2305.80 32.75 2012-06-13 16:29:11.000 165 33386.60 387.85 2305.86 32.75 2012-06-13 16:29:12.000 165 33386.65 387.87 2305.84 32.75 2012-06-13 16:29:13.000 165 33386.67 387.81 2305.83 32.75 2012-06-13 16:29:14.000 165 33386.76 387.81 2305.84 32.75 2012-06-13 16:29:15.000 165 33386.68 387.81 2305.91 32.75 2012-06-13 16:29:16.000 165 33386.74 387.82 2305.82 32.75 2012-06-13 16:29:17.000 165 33386.75 387.84 2305.78 32.75 2012-06-13 16:29:18.000 165 33386.80 387.80 2305.83 32.75 2012-06-13 16:29:18.000 165 33386.75 387.77 2305.81 32.75 2012-06-13 16:29:20.000 165 33386.77 387.82 2305.84 32.75 2012-06-13 16:29:21.000 165 33386.76 387.81 2305.89 32.75 2012-06-13 16:29:22.000 165 33386.81 387.80 2305.82 32.75 2012-06-13 16:29:23.000 165 33386.81 387.78 2305.80 32.75 2012-06-13 16:29:24.000 165 33386.76 387.81 2305.88 32.75 2012-06-13 16:29:25.000 165 33386.92 387.78 2305.72 32.75 2012-06-13 16:29:26.000 165 33386.70 387.79 2305.84 32.75 2012-06-13 16:29:27.000 165 33386.81 387.80 2305.82 32.75 2012-06-13 16:29:28.000 165 33386.85 387.80 2305.85 32.75 2012-06-13 16:29:29.000 165 33386.82 387.79 2305.81 32.75 2012-06-13 16:29:30.000 165 33386.79 387.79 2305.81 32.75 2012-06-13 16:29:31.000 165 33386.88 387.84 2305.76 32.75 2012-06-13 16:29:31.000 165 33386.87 387.81 2305.78 32.75 2012-06-13 16:29:33.000 165 33386.81 387.80 2305.77 32.75 2012-06-13 16:29:34.000 165 33386.95 387.81 2305.79 32.75 2012-06-13 16:29:35.000 165 33386.93 387.77 2305.74 32.75 2012-06-13 16:29:36.000 165 33386.98 387.80 2305.74 32.75 2012-06-13 16:29:37.000 165 33386.86 387.81 2305.70 32.75 2012-06-13 16:29:38.000 165 33386.97 387.80 2305.77 32.75 2012-06-13 16:29:39.000 165 33387.01 387.78 2305.70 32.75 2012-06-13 16:29:40.000 165 33386.97 387.77 2305.70 32.75 2012-06-13 16:29:41.000 165 33387.00 387.81 2305.80 32.75 2012-06-13 16:29:42.000 165 33386.97 387.81 2305.72 32.75 2012-06-13 16:29:43.000 165 33386.83 387.78 2305.74 32.75 2012-06-13 16:29:44.000 165 33387.06 387.81 2305.74 32.75 2012-06-13 16:29:45.000 165 33387.00 387.79 2305.66 32.75 2012-06-13 16:29:46.000 165 33387.05 387.78 2305.81 32.75 2012-06-13 16:29:47.000 165 33387.00 387.77 2305.70 32.75 2012-06-13 16:29:48.000 165 33387.04 387.81 2305.67 32.75 2012-06-13 16:29:49.000 165 33387.03 387.77 2305.69 32.75 2012-06-13 16:29:50.000 165 33387.00 387.80 2305.65 32.75 2012-06-13 16:29:51.000 165 33387.06 387.79 2305.68 32.75 2012-06-13 16:29:52.000 165 33387.06 387.75 2305.72 32.75 2012-06-13 16:29:53.000 165 33387.13 387.79 2305.72 32.75 2012-06-13 16:29:54.000 165 33387.07 387.79 2305.70 32.75 2012-06-13 16:29:55.000 165 33387.18 387.80 2305.72 32.75 2012-06-13 16:29:56.000 165 33387.14 387.83 2305.67 32.75 2012-06-13 16:29:57.000 165 33387.17 387.76 2305.65 32.75 2012-06-13 16:29:58.000 165 33387.12 387.80 2305.74 32.75 2012-06-13 16:29:59.000 165 33387.20 387.81 2305.74 32.75 2012-06-13 16:30:00.000 165 33387.22 387.79 2305.68 32.75 2012-06-13 16:30:01.000 165 33387.23 387.79 2305.70 32.75 2012-06-13 16:30:02.000 165 33387.19 387.75 2305.65 32.75 2012-06-13 16:30:03.000 165 33387.18 387.76 2305.67 32.75 2012-06-13 16:30:04.000 165 33387.25 387.75 2305.73 32.75 2012-06-13 16:30:05.000 165 33387.28 387.77 2305.74 32.75 2012-06-13 16:30:06.000 165 33387.25 387.77 2305.66 32.75 2012-06-13 16:30:07.000 165 33387.23 387.76 2305.64 32.75 2012-06-13 16:30:08.000 165 33387.31 387.81 2305.66 32.75 2012-06-13 16:30:09.000 165 33387.26 387.81 2305.59 32.75 2012-06-13 16:30:10.000 165 33387.27 387.76 2305.64 32.75 2012-06-13 16:30:11.000 165 33387.36 387.75 2305.71 32.75 2012-06-13 16:30:12.000 165 33387.35 387.76 2305.67 32.75 2012-06-13 16:30:12.000 165 33387.42 387.79 2305.61 32.75 2012-06-13 16:30:14.000 165 33387.37 387.77 2305.66 32.75 2012-06-13 16:30:15.000 165 33387.39 387.77 2305.66 32.75 2012-06-13 16:30:16.000 165 33387.37 387.74 2305.68 32.75 2012-06-13 16:30:17.000 165 33387.38 387.73 2305.60 32.75 2012-06-13 16:30:18.000 165 33387.26 387.71 2305.58 32.75 2012-06-13 16:30:19.000 165 33387.43 387.78 2305.61 32.75 2012-06-13 16:30:20.000 165 33387.39 387.75 2305.56 32.75 2012-06-13 16:30:21.000 165 33387.33 387.75 2305.54 32.75 2012-06-13 16:30:22.000 165 33387.44 387.76 2305.64 32.75 2012-06-13 16:30:23.000 165 33387.41 387.76 2305.58 32.75 2012-06-13 16:30:24.000 165 33387.47 387.71 2305.61 32.75 2012-06-13 16:30:25.000 165 33387.46 387.75 2305.51 32.75 2012-06-13 16:30:25.000 165 33387.50 387.78 2305.58 32.75 2012-06-13 16:30:27.000 165 33387.53 387.77 2305.67 32.75 2012-06-13 16:30:28.000 165 33387.58 387.75 2305.51 32.75 2012-06-13 16:30:29.000 165 33387.53 387.75 2305.55 32.75 2012-06-13 16:30:30.000 165 33387.47 387.79 2305.51 32.75 2012-06-13 16:30:31.000 165 33387.57 387.72 2305.62 32.75 2012-06-13 16:30:32.000 165 33387.53 387.76 2305.58 32.75 2012-06-13 16:30:33.000 165 33387.59 387.74 2305.55 32.75 2012-06-13 16:30:34.000 165 33387.54 387.72 2305.66 32.75 2012-06-13 16:30:35.000 165 33387.62 387.73 2305.63 32.75 2012-06-13 16:30:36.000 165 33387.63 387.71 2305.53 32.75 2012-06-13 16:30:37.000 165 33387.55 387.73 2305.55 32.75 2012-06-13 16:30:38.000 165 33387.71 387.75 2305.52 32.75 2012-06-13 16:30:39.000 165 33387.65 387.72 2305.54 32.75 2012-06-13 16:30:40.000 165 33387.65 387.73 2305.49 32.75 2012-06-13 16:30:41.000 165 33387.65 387.74 2305.55 32.75 2012-06-13 16:30:42.000 165 33387.67 387.73 2305.60 32.75 2012-06-13 16:30:43.000 165 33387.67 387.69 2305.54 32.75 2012-06-13 16:30:44.000 165 33387.68 387.73 2305.50 32.75 2012-06-13 16:30:45.000 165 33387.70 387.73 2305.55 32.75 2012-06-13 16:30:46.000 165 33387.74 387.71 2305.54 32.75 2012-06-13 16:30:47.000 165 33387.69 387.71 2305.50 32.75 2012-06-13 16:30:48.000 165 33387.68 387.76 2305.48 32.75 2012-06-13 16:30:49.000 165 33387.91 387.75 2305.47 32.75 2012-06-13 16:30:50.000 165 33387.83 387.73 2305.54 32.75 2012-06-13 16:30:51.000 165 33387.79 387.70 2305.58 32.75 2012-06-13 16:30:52.000 165 33387.82 387.73 2305.57 32.75 2012-06-13 16:30:53.000 165 33387.79 387.69 2305.61 32.75 2012-06-13 16:30:54.000 165 33387.86 387.69 2305.49 32.75 2012-06-13 16:30:55.000 165 33387.78 387.74 2305.47 32.75 2012-06-13 16:30:56.000 165 33387.88 387.75 2305.51 32.75 2012-06-13 16:30:57.000 165 33387.87 387.72 2305.54 32.75 2012-06-13 16:30:58.000 165 33387.77 387.70 2305.51 32.75 2012-06-13 16:30:59.000 165 33387.84 387.67 2305.48 32.75 2012-06-13 16:31:00.000 165 33387.90 387.69 2305.54 32.75 2012-06-13 16:31:01.000 165 33387.82 387.69 2305.47 32.75 2012-06-13 16:31:02.000 165 33387.85 387.70 2305.48 32.75 2012-06-13 16:31:03.000 165 33387.88 387.71 2305.48 32.75 2012-06-13 16:31:04.000 165 33387.92 387.72 2305.47 32.75 2012-06-13 16:31:05.000 165 33387.91 387.67 2305.56 32.75 2012-06-13 16:31:06.000 165 33387.93 387.67 2305.40 32.75 2012-06-13 16:31:06.000 165 33387.94 387.71 2305.39 32.75 2012-06-13 16:31:08.000 165 33387.99 387.68 2305.34 32.75 2012-06-13 16:31:09.000 165 33387.87 387.68 2305.41 32.75 2012-06-13 16:31:10.000 165 33387.98 387.67 2305.53 32.75 2012-06-13 16:31:11.000 165 33387.96 387.66 2305.45 32.75 2012-06-13 16:31:12.000 165 33387.98 387.66 2305.43 32.75 2012-06-13 16:31:13.000 165 33388.09 387.67 2305.49 32.75 2012-06-13 16:31:14.000 165 33387.93 387.66 2305.43 32.75 2012-06-13 16:31:15.000 165 33388.03 387.66 2305.45 32.75 2012-06-13 16:31:16.000 165 33388.03 387.65 2305.49 32.75 2012-06-13 16:31:17.000 165 33388.12 387.62 2305.42 32.75 2012-06-13 16:31:18.000 165 33388.11 387.66 2305.40 32.75 2012-06-13 16:31:19.000 165 33388.12 387.71 2305.51 32.75 2012-06-13 16:31:19.000 165 33388.09 387.65 2305.42 32.75 2012-06-13 16:31:21.000 165 33388.13 387.64 2305.38 32.75 2012-06-13 16:31:22.000 165 33388.18 387.65 2305.40 32.75 2012-06-13 16:31:23.000 165 33388.21 387.66 2305.42 32.75 2012-06-13 16:31:24.000 165 33388.05 387.63 2305.46 32.75 2012-06-13 16:31:25.000 165 33388.21 387.65 2305.41 32.75 2012-06-13 16:31:26.000 165 33388.13 387.63 2305.35 32.75 2012-06-13 16:31:27.000 165 33388.16 387.64 2305.42 32.75 2012-06-13 16:31:28.000 165 33388.19 387.66 2305.41 32.75 2012-06-13 16:31:29.000 165 33388.13 387.60 2305.48 32.75 2012-06-13 16:31:30.000 165 33388.12 387.66 2305.43 32.75 2012-06-13 16:31:31.000 165 33388.14 387.64 2305.41 32.75 2012-06-13 16:31:32.000 165 33388.24 387.66 2305.53 32.75 2012-06-13 16:31:33.000 165 33388.18 387.62 2305.41 32.75 2012-06-13 16:31:34.000 165 33388.21 387.63 2305.42 32.75 2012-06-13 16:31:35.000 165 33388.20 387.59 2305.47 32.75 2012-06-13 16:31:36.000 165 33388.21 387.64 2305.43 32.75 2012-06-13 16:31:37.000 165 33388.20 387.62 2305.36 32.75 2012-06-13 16:31:38.000 165 33388.20 387.64 2305.37 32.75 2012-06-13 16:31:39.000 165 33388.16 387.63 2305.36 32.75 2012-06-13 16:31:40.000 165 33388.24 387.64 2305.35 32.75 2012-06-13 16:31:41.000 165 33388.24 387.62 2305.44 32.75 2012-06-13 16:31:42.000 165 33388.36 387.65 2305.45 32.75 2012-06-13 16:31:43.000 165 33388.22 387.62 2305.36 32.75 2012-06-13 16:31:44.000 165 33388.24 387.63 2305.38 32.75 2012-06-13 16:31:45.000 165 33388.28 387.66 2305.35 32.75 2012-06-13 16:31:46.000 165 33388.24 387.65 2305.36 32.75 2012-06-13 16:31:47.000 165 33388.34 387.66 2305.44 32.75 2012-06-13 16:31:48.000 165 33388.22 387.60 2305.32 32.75 2012-06-13 16:31:49.000 165 33388.34 387.58 2305.34 32.75 2012-06-13 16:31:50.000 165 33388.24 387.63 2305.32 32.75 2012-06-13 16:31:51.000 165 33388.34 387.61 2305.31 32.75 2012-06-13 16:31:52.000 165 33388.31 387.63 2305.28 32.75 2012-06-13 16:31:53.000 165 33388.40 387.60 2305.38 32.75 2012-06-13 16:31:54.000 165 33388.41 387.60 2305.28 32.75 2012-06-13 16:31:55.000 165 33388.42 387.62 2305.42 32.75 2012-06-13 16:31:56.000 165 33388.37 387.58 2305.39 32.75 2012-06-13 16:31:57.000 165 33388.36 387.59 2305.39 32.75 2012-06-13 16:31:58.000 165 33388.34 387.62 2305.39 32.75 2012-06-13 16:31:59.000 165 33388.36 387.58 2305.37 32.75 2012-06-13 16:32:00.000 165 33388.44 387.58 2305.35 32.75 2012-06-13 16:32:00.000 165 33388.36 387.59 2305.33 32.75 2012-06-13 16:32:02.000 165 33388.37 387.67 2305.36 32.75 2012-06-13 16:32:03.000 165 33388.34 387.61 2305.37 32.75 2012-06-13 16:32:04.000 165 33388.37 387.59 2305.28 32.75 2012-06-13 16:32:05.000 165 33388.39 387.63 2305.39 32.75 2012-06-13 16:32:06.000 165 33388.39 387.56 2305.35 32.75 2012-06-13 16:32:07.000 165 33388.46 387.58 2305.41 32.75 2012-06-13 16:32:08.000 165 33388.37 387.60 2305.37 32.75 2012-06-13 16:32:09.000 165 33388.40 387.59 2305.35 32.75 2012-06-13 16:32:10.000 165 33388.40 387.60 2305.39 32.75 2012-06-13 16:32:11.000 165 33388.43 387.61 2305.41 32.75 2012-06-13 16:32:12.000 165 33388.43 387.57 2305.35 32.75 2012-06-13 16:32:13.000 165 33388.46 387.59 2305.35 32.75 2012-06-13 16:32:13.000 165 33388.35 387.57 2305.40 32.75 2012-06-13 16:32:15.000 165 33388.39 387.57 2305.33 32.75 2012-06-13 16:32:16.000 165 33388.51 387.57 2305.31 32.75 2012-06-13 16:32:17.000 165 33388.47 387.61 2305.37 32.75 2012-06-13 16:32:18.000 165 33388.34 387.58 2305.35 32.75 2012-06-13 16:32:19.000 165 33388.31 387.63 2305.36 32.75 2012-06-13 16:32:20.000 165 33388.40 387.60 2305.35 32.75 2012-06-13 16:32:21.000 165 33388.37 387.62 2305.32 32.75 2012-06-13 16:32:22.000 165 33388.35 387.61 2305.33 32.75 2012-06-13 16:32:23.000 165 33388.34 387.59 2305.33 32.75 2012-06-13 16:32:24.000 165 33388.34 387.62 2305.33 32.75 2012-06-13 16:32:25.000 165 33388.37 387.59 2305.28 32.75 2012-06-13 16:32:26.000 165 33388.37 387.63 2305.39 32.75 2012-06-13 16:32:27.000 165 33388.36 387.62 2305.35 32.75 2012-06-13 16:32:28.000 165 33388.38 387.60 2305.35 32.75 2012-06-13 16:32:29.000 165 33388.43 387.64 2305.30 32.75 2012-06-13 16:32:30.000 165 33388.43 387.60 2305.31 32.75 2012-06-13 16:32:31.000 165 33388.32 387.64 2305.33 32.75 2012-06-13 16:32:32.000 165 33388.38 387.63 2305.29 32.75 2012-06-13 16:32:33.000 165 33388.36 387.64 2305.32 32.75 2012-06-13 16:32:34.000 165 33388.47 387.59 2305.35 32.75 2012-06-13 16:32:35.000 165 33388.42 387.63 2305.32 32.75 2012-06-13 16:32:36.000 165 33388.29 387.63 2305.34 32.75 2012-06-13 16:32:37.000 165 33388.39 387.61 2305.33 32.75 2012-06-13 16:32:38.000 165 33388.42 387.61 2305.35 32.75 2012-06-13 16:32:39.000 165 33388.36 387.63 2305.34 32.75 2012-06-13 16:32:40.000 165 33388.43 387.61 2305.37 32.75 2012-06-13 16:32:41.000 165 33388.37 387.64 2305.32 32.75 2012-06-13 16:32:42.000 165 33388.32 387.59 2305.45 32.75 2012-06-13 16:32:43.000 165 33388.31 387.61 2305.35 32.75 2012-06-13 16:32:44.000 165 33388.42 387.58 2305.40 32.75 2012-06-13 16:32:45.000 165 33388.28 387.58 2305.35 32.75 2012-06-13 16:32:46.000 165 33388.43 387.62 2305.38 32.75 2012-06-13 16:32:47.000 165 33388.35 387.63 2305.35 32.75 2012-06-13 16:32:48.000 165 33388.37 387.63 2305.37 32.75 2012-06-13 16:32:49.000 165 33388.31 387.64 2305.39 32.75 2012-06-13 16:32:50.000 165 33388.40 387.64 2305.43 32.75 2012-06-13 16:32:51.000 165 33388.39 387.62 2305.38 32.75 2012-06-13 16:32:52.000 165 33388.31 387.66 2305.38 32.75 2012-06-13 16:32:53.000 165 33388.28 387.62 2305.41 32.75 2012-06-13 16:32:54.000 165 33388.33 387.64 2305.32 32.75 2012-06-13 16:32:54.000 165 33388.31 387.64 2305.38 32.75 2012-06-13 16:32:56.000 165 33388.34 387.64 2305.43 32.75 2012-06-13 16:32:57.000 165 33388.26 387.63 2305.36 32.75 2012-06-13 16:32:58.000 165 33388.33 387.70 2305.41 32.75 2012-06-13 16:32:59.000 165 33388.42 387.63 2305.35 32.75 2012-06-13 16:33:00.000 165 33388.34 387.69 2305.47 32.75 2012-06-13 16:33:01.000 165 33388.31 387.64 2305.43 32.75 2012-06-13 16:33:02.000 165 33388.40 387.64 2305.35 32.75 2012-06-13 16:33:03.000 165 33388.30 387.65 2305.38 32.75 2012-06-13 16:33:04.000 165 33388.29 387.71 2305.36 32.75 2012-06-13 16:33:05.000 165 33388.31 387.67 2305.37 32.75 2012-06-13 16:33:06.000 165 33388.27 387.63 2305.45 32.75 2012-06-13 16:33:07.000 165 33388.32 387.66 2305.41 32.75 2012-06-13 16:33:07.000 165 33388.31 387.72 2305.38 32.75 2012-06-13 16:33:09.000 165 33388.38 387.66 2305.43 32.75 2012-06-13 16:33:10.000 165 33388.32 387.68 2305.41 32.75 2012-06-13 16:33:11.000 165 33388.29 387.69 2305.38 32.75 2012-06-13 16:33:12.000 165 33388.24 387.67 2305.37 32.75 2012-06-13 16:33:13.000 165 33388.32 387.65 2305.46 32.75 2012-06-13 16:33:14.000 165 33388.24 387.70 2305.50 32.75 2012-06-13 16:33:15.000 165 33388.29 387.71 2305.42 32.75 2012-06-13 16:33:16.000 165 33388.28 387.71 2305.40 32.75 2012-06-13 16:33:17.000 165 33388.38 387.69 2305.46 32.75 2012-06-13 16:33:18.000 165 33388.30 387.72 2305.43 32.75 2012-06-13 16:33:19.000 165 33388.28 387.69 2305.41 32.75 2012-06-13 16:33:20.000 165 33388.37 387.68 2305.41 32.75 2012-06-13 16:33:21.000 165 33388.22 387.70 2305.36 32.75 2012-06-13 16:33:22.000 165 33388.26 387.70 2305.49 32.75 2012-06-13 16:33:23.000 165 33388.31 387.70 2305.40 32.75 2012-06-13 16:33:24.000 165 33388.21 387.70 2305.45 32.75 2012-06-13 16:33:25.000 165 33388.25 387.68 2305.54 32.75 2012-06-13 16:33:26.000 165 33388.30 387.70 2305.50 32.75 2012-06-13 16:33:27.000 165 33388.31 387.70 2305.48 32.75 2012-06-13 16:33:28.000 165 33388.24 387.68 2305.50 32.75 2012-06-13 16:33:29.000 165 33388.29 387.71 2305.44 32.75 2012-06-13 16:33:30.000 165 33388.27 387.73 2305.49 32.75 2012-06-13 16:33:31.000 165 33388.30 387.69 2305.47 32.75 2012-06-13 16:33:32.000 165 33388.27 387.70 2305.50 32.75 2012-06-13 16:33:33.000 165 33388.26 387.68 2305.50 32.75 2012-06-13 16:33:34.000 165 33388.26 387.71 2305.54 32.75 2012-06-13 16:33:35.000 165 33388.23 387.72 2305.44 32.75 2012-06-13 16:33:36.000 165 33388.21 387.75 2305.57 32.75 2012-06-13 16:33:37.000 165 33388.30 387.70 2305.55 32.75 2012-06-13 16:33:38.000 165 33388.20 387.73 2305.53 32.75 2012-06-13 16:33:39.000 165 33388.19 387.71 2305.49 32.75 2012-06-13 16:33:40.000 165 33388.18 387.75 2305.59 32.75 2012-06-13 16:33:41.000 165 33388.24 387.74 2305.53 32.75 2012-06-13 16:33:42.000 165 33388.17 387.71 2305.56 32.75 2012-06-13 16:33:43.000 165 33388.16 387.72 2305.48 32.75 2012-06-13 16:33:44.000 165 33388.09 387.70 2305.54 32.75 2012-06-13 16:33:45.000 165 33388.21 387.70 2305.52 32.75 2012-06-13 16:33:46.000 165 33388.21 387.76 2305.47 32.75 2012-06-13 16:33:47.000 165 33388.17 387.70 2305.49 32.75 2012-06-13 16:33:48.000 165 33388.13 387.71 2305.53 32.75 2012-06-13 16:33:48.000 165 33388.25 387.72 2305.53 32.75 2012-06-13 16:33:50.000 165 33388.21 387.71 2305.51 32.75 2012-06-13 16:33:51.000 165 33388.22 387.69 2305.49 32.75 2012-06-13 16:33:52.000 165 33388.31 387.74 2305.60 32.75 2012-06-13 16:33:53.000 165 33388.29 387.72 2305.52 32.75 2012-06-13 16:33:54.000 165 33388.25 387.73 2305.53 32.75 2012-06-13 16:33:55.000 165 33388.22 387.73 2305.54 32.75 2012-06-13 16:33:56.000 165 33388.16 387.70 2305.51 32.75 2012-06-13 16:33:57.000 165 33388.16 387.71 2305.59 32.75 2012-06-13 16:33:58.000 165 33388.15 387.73 2305.53 32.75 2012-06-13 16:33:59.000 165 33388.22 387.75 2305.55 32.75 2012-06-13 16:34:00.000 165 33388.20 387.74 2305.58 32.75 2012-06-13 16:34:01.000 165 33388.20 387.74 2305.55 32.75 2012-06-13 16:34:01.000 165 33388.15 387.71 2305.51 32.75 2012-06-13 16:34:03.000 165 33388.13 387.76 2305.58 32.75 2012-06-13 16:34:04.000 165 33388.14 387.73 2305.52 32.75 2012-06-13 16:34:05.000 165 33388.12 387.74 2305.63 32.75 2012-06-13 16:34:06.000 165 33388.13 387.73 2305.53 32.75 2012-06-13 16:34:07.000 165 33388.03 387.77 2305.58 32.75 2012-06-13 16:34:08.000 165 33388.14 387.75 2305.65 32.75 2012-06-13 16:34:09.000 165 33388.19 387.76 2305.58 32.75 2012-06-13 16:34:10.000 165 33388.15 387.80 2305.58 32.75 2012-06-13 16:34:11.000 165 33388.15 387.79 2305.65 32.75 2012-06-13 16:34:12.000 165 33388.11 387.75 2305.67 32.75 2012-06-13 16:34:13.000 165 33388.18 387.77 2305.58 32.75 2012-06-13 16:34:14.000 165 33388.13 387.77 2305.60 32.75 2012-06-13 16:34:15.000 165 33388.18 387.79 2305.57 32.75 2012-06-13 16:34:16.000 165 33388.12 387.83 2305.54 32.75 2012-06-13 16:34:17.000 165 33388.15 387.86 2305.60 32.75 2012-06-13 16:34:18.000 165 33388.04 387.82 2305.55 32.75 2012-06-13 16:34:19.000 165 33388.09 387.83 2305.67 32.75 2012-06-13 16:34:20.000 165 33388.07 387.89 2305.59 32.75 2012-06-13 16:34:21.000 165 33388.03 387.87 2305.59 32.75 2012-06-13 16:34:22.000 165 33388.08 387.87 2305.65 32.75 2012-06-13 16:34:23.000 165 33388.06 387.86 2305.67 32.75 2012-06-13 16:34:24.000 165 33388.03 387.84 2305.69 32.75 2012-06-13 16:34:25.000 165 33387.94 387.87 2305.63 32.75 2012-06-13 16:34:26.000 165 33388.09 387.86 2305.69 32.75 2012-06-13 16:34:27.000 165 33388.01 387.85 2305.69 32.75 2012-06-13 16:34:28.000 165 33388.08 387.88 2305.59 32.75 2012-06-13 16:34:29.000 165 33387.93 387.89 2305.67 32.75 2012-06-13 16:34:30.000 165 33388.03 387.85 2305.67 32.75 2012-06-13 16:34:31.000 165 33388.01 387.89 2305.66 32.75 2012-06-13 16:34:32.000 165 33388.05 387.89 2305.73 32.75 2012-06-13 16:34:33.000 165 33387.98 387.85 2305.66 32.75 2012-06-13 16:34:34.000 165 33387.96 387.92 2305.63 32.75 2012-06-13 16:34:35.000 165 33387.94 387.90 2305.68 32.75 2012-06-13 16:34:36.000 165 33387.93 387.91 2305.73 32.75 2012-06-13 16:34:37.000 165 33387.89 387.91 2305.69 32.75 2012-06-13 16:34:38.000 165 33387.93 387.92 2305.63 32.75 2012-06-13 16:34:39.000 165 33387.86 387.87 2305.62 32.75 2012-06-13 16:34:40.000 165 33387.85 387.92 2305.65 32.75 2012-06-13 16:34:41.000 165 33387.90 387.90 2305.72 32.75 2012-06-13 16:34:42.000 165 33387.92 387.87 2305.69 32.75 2012-06-13 16:34:42.000 165 33387.94 387.93 2305.71 32.75 2012-06-13 16:34:44.000 165 33387.94 387.89 2305.76 32.75 2012-06-13 16:34:45.000 165 33387.88 387.89 2305.73 32.75 2012-06-13 16:34:46.000 165 33387.91 387.98 2305.72 32.75 2012-06-13 16:34:47.000 165 33387.84 387.93 2305.83 32.75 2012-06-13 16:34:48.000 165 33387.91 387.93 2305.79 32.75 2012-06-13 16:34:49.000 165 33387.85 387.98 2305.62 32.75 2012-06-13 16:34:50.000 165 33387.78 387.96 2305.73 32.75 2012-06-13 16:34:51.000 165 33387.79 387.97 2305.72 32.75 2012-06-13 16:34:52.000 165 33387.73 387.98 2305.76 32.75 2012-06-13 16:34:53.000 165 33387.73 387.95 2305.81 32.75 2012-06-13 16:34:54.000 165 33387.76 387.97 2305.82 32.75 2012-06-13 16:34:55.000 165 33387.82 388.01 2305.82 32.75 2012-06-13 16:34:55.000 165 33387.72 388.03 2305.79 32.75 2012-06-13 16:34:57.000 165 33387.62 388.03 2305.79 32.75 2012-06-13 16:34:58.000 165 33387.65 387.98 2305.78 32.75 2012-06-13 16:34:59.000 165 33387.74 388.04 2305.76 32.75 2012-06-13 16:35:00.000 165 33387.84 388.05 2305.84 32.75 2012-06-13 16:35:01.000 165 33387.48 388.03 2305.81 32.75 2012-06-13 16:35:02.000 165 33387.70 388.01 2305.82 32.75 2012-06-13 16:35:03.000 165 33387.65 388.03 2305.82 32.75 2012-06-13 16:35:04.000 165 33387.57 388.03 2305.79 32.75 2012-06-13 16:35:05.000 165 33387.56 388.03 2305.85 32.75 2012-06-13 16:35:06.000 165 33387.58 388.03 2305.89 32.75 2012-06-13 16:35:07.000 165 33387.62 388.06 2305.82 32.75 2012-06-13 16:35:08.000 165 33387.65 388.08 2305.80 32.75 2012-06-13 16:35:09.000 165 33387.66 388.06 2305.82 32.75 2012-06-13 16:35:10.000 165 33387.59 388.06 2305.76 32.75 2012-06-13 16:35:11.000 165 33387.60 388.09 2305.88 32.75 2012-06-13 16:35:12.000 165 33387.65 388.09 2305.79 32.75 2012-06-13 16:35:13.000 165 33387.60 388.10 2305.86 32.75 2012-06-13 16:35:14.000 165 33387.52 388.12 2305.87 32.75 2012-06-13 16:35:15.000 165 33387.55 388.10 2305.81 32.75 2012-06-13 16:35:16.000 165 33387.56 388.13 2305.91 32.75 2012-06-13 16:35:17.000 165 33387.50 388.09 2305.95 32.75 2012-06-13 16:35:18.000 165 33387.50 388.09 2305.89 32.75 2012-06-13 16:35:19.000 165 33387.44 388.08 2305.88 32.75 2012-06-13 16:35:20.000 165 33387.47 388.13 2306.00 32.75 2012-06-13 16:35:21.000 165 33387.46 388.17 2305.95 32.75 2012-06-13 16:35:22.000 165 33387.53 388.16 2305.92 32.75 2012-06-13 16:35:23.000 165 33387.47 388.15 2305.94 32.75 2012-06-13 16:35:24.000 165 33387.49 388.16 2305.99 32.75 2012-06-13 16:35:25.000 165 33387.37 388.14 2305.97 32.75 2012-06-13 16:35:26.000 165 33387.40 388.17 2305.97 32.75 2012-06-13 16:35:27.000 165 33387.45 388.17 2306.04 32.75 2012-06-13 16:35:28.000 165 33387.46 388.18 2305.98 32.75 2012-06-13 16:35:29.000 165 33387.43 388.15 2306.00 32.75 2012-06-13 16:35:30.000 165 33387.39 388.12 2306.01 32.75 2012-06-13 16:35:31.000 165 33387.41 388.14 2305.98 32.75 2012-06-13 16:35:32.000 165 33387.44 388.15 2306.03 32.75 2012-06-13 16:35:33.000 165 33387.36 388.15 2305.99 32.75 2012-06-13 16:35:34.000 165 33387.37 388.14 2305.97 32.75 2012-06-13 16:35:35.000 165 33387.45 388.21 2305.94 32.75 2012-06-13 16:35:36.000 165 33387.44 388.14 2306.03 32.75 2012-06-13 16:35:36.000 165 33387.37 388.16 2306.03 32.75 2012-06-13 16:35:38.000 165 33387.38 388.21 2305.98 32.75 2012-06-13 16:35:39.000 165 33387.36 388.20 2305.90 32.75 2012-06-13 16:35:40.000 165 33387.37 388.17 2306.05 32.75 2012-06-13 16:35:41.000 165 33387.37 388.17 2305.91 32.75 2012-06-13 16:35:42.000 165 33387.47 388.24 2306.02 32.75 2012-06-13 16:35:43.000 165 33387.31 388.24 2306.02 32.75 2012-06-13 16:35:44.000 165 33387.49 388.23 2306.00 32.75 2012-06-13 16:35:45.000 165 33387.40 388.23 2305.99 32.75 2012-06-13 16:35:46.000 165 33387.37 388.18 2306.11 32.75 2012-06-13 16:35:47.000 165 33387.35 388.23 2305.97 32.75 2012-06-13 16:35:48.000 165 33387.35 388.15 2306.06 32.75 2012-06-13 16:35:49.000 165 33387.32 388.22 2306.07 32.75 2012-06-13 16:35:49.000 165 33387.40 388.24 2306.08 32.75 2012-06-13 16:35:51.000 165 33387.34 388.24 2306.00 32.75 2012-06-13 16:35:52.000 165 33387.37 388.21 2305.98 32.75 2012-06-13 16:35:53.000 165 33387.37 388.25 2306.09 32.75 2012-06-13 16:35:54.000 165 33387.28 388.23 2306.10 32.75 2012-06-13 16:35:55.000 165 33387.39 388.25 2306.06 32.75 2012-06-13 16:35:56.000 165 33387.34 388.24 2306.07 32.75 2012-06-13 16:35:57.000 165 33387.27 388.23 2306.13 32.75 2012-06-13 16:35:58.000 165 33387.29 388.22 2306.01 32.75 2012-06-13 16:35:59.000 165 33387.31 388.28 2306.09 32.75 2012-06-13 16:36:00.000 165 33387.40 388.28 2306.04 32.75 2012-06-13 16:36:01.000 165 33387.27 388.29 2306.09 32.75 2012-06-13 16:36:02.000 165 33387.27 388.25 2306.10 32.75 2012-06-13 16:36:03.000 165 33387.27 388.26 2306.01 32.75 2012-06-13 16:36:04.000 165 33387.35 388.23 2306.13 32.75 2012-06-13 16:36:05.000 165 33387.32 388.25 2306.13 32.75 2012-06-13 16:36:06.000 165 33387.28 388.23 2306.10 32.75 2012-06-13 16:36:07.000 165 33387.35 388.27 2306.05 32.75 2012-06-13 16:36:08.000 165 33387.23 388.29 2306.20 32.75 2012-06-13 16:36:09.000 165 33387.29 388.30 2306.17 32.75 2012-06-13 16:36:10.000 165 33387.23 388.25 2306.09 32.75 2012-06-13 16:36:11.000 165 33387.31 388.29 2306.13 32.75 2012-06-13 16:36:12.000 165 33387.31 388.30 2306.09 32.75 2012-06-13 16:36:13.000 165 33387.22 388.30 2306.12 32.75 2012-06-13 16:36:14.000 165 33387.25 388.31 2306.11 32.75 2012-06-13 16:36:15.000 165 33387.23 388.28 2306.13 32.75 2012-06-13 16:36:16.000 165 33387.22 388.28 2306.14 32.75 2012-06-13 16:36:17.000 165 33387.29 388.32 2306.15 32.75 2012-06-13 16:36:18.000 165 33387.18 388.32 2306.13 32.75 2012-06-13 16:36:19.000 165 33387.28 388.30 2306.03 32.75 2012-06-13 16:36:20.000 165 33387.34 388.32 2306.14 32.75 2012-06-13 16:36:21.000 165 33387.21 388.30 2306.11 32.75 2012-06-13 16:36:22.000 165 33387.23 388.32 2306.11 32.75 2012-06-13 16:36:23.000 165 33387.28 388.33 2306.18 32.75 2012-06-13 16:36:24.000 165 33387.32 388.35 2306.17 32.75 2012-06-13 16:36:25.000 165 33387.20 388.32 2306.14 32.75 2012-06-13 16:36:26.000 165 33387.11 388.39 2306.10 32.75 2012-06-13 16:36:27.000 165 33387.23 388.34 2306.08 32.75 2012-06-13 16:36:28.000 165 33387.23 388.34 2306.13 32.75 2012-06-13 16:36:29.000 165 33387.33 388.35 2306.19 32.75 2012-06-13 16:36:30.000 165 33387.24 388.33 2306.06 32.75 2012-06-13 16:36:30.000 165 33387.23 388.30 2306.16 32.75 2012-06-13 16:36:32.000 165 33387.29 388.35 2306.21 32.75 2012-06-13 16:36:33.000 165 33387.23 388.31 2306.22 32.75 2012-06-13 16:36:34.000 165 33387.27 388.37 2306.10 32.75 2012-06-13 16:36:35.000 165 33387.27 388.35 2306.07 32.75 2012-06-13 16:36:36.000 165 33387.31 388.38 2306.13 32.75 2012-06-13 16:36:37.000 165 33387.20 388.36 2306.25 32.75 2012-06-13 16:36:38.000 165 33387.22 388.39 2306.11 32.75 2012-06-13 16:36:39.000 165 33387.26 388.36 2306.06 32.75 2012-06-13 16:36:40.000 165 33387.33 388.42 2306.22 32.75 2012-06-13 16:36:41.000 165 33387.23 388.36 2306.05 32.75 2012-06-13 16:36:42.000 165 33387.34 388.35 2306.17 32.75 2012-06-13 16:36:43.000 165 33387.18 388.39 2306.18 32.75 2012-06-13 16:36:43.000 165 33387.29 388.39 2306.11 32.75 2012-06-13 16:36:45.000 165 33387.27 388.33 2306.13 32.75 2012-06-13 16:36:46.000 165 33387.29 388.40 2306.10 32.75 2012-06-13 16:36:47.000 165 33387.26 388.41 2306.10 32.75 2012-06-13 16:36:48.000 165 33387.21 388.39 2306.28 32.75 2012-06-13 16:36:49.000 165 33387.28 388.39 2306.14 32.75 2012-06-13 16:36:50.000 165 33387.22 388.42 2306.19 32.75 2012-06-13 16:36:51.000 165 33387.19 388.38 2306.17 32.75 2012-06-13 16:36:52.000 165 33387.31 388.41 2306.16 32.75 2012-06-13 16:36:53.000 165 33387.31 388.42 2306.20 32.75 2012-06-13 16:36:54.000 165 33387.32 388.42 2306.25 32.75 2012-06-13 16:36:55.000 165 33387.26 388.38 2306.11 32.75 2012-06-13 16:36:56.000 165 33387.27 388.38 2306.11 32.75 2012-06-13 16:36:57.000 165 33387.23 388.38 2306.16 32.75 2012-06-13 16:36:58.000 165 33387.21 388.40 2306.20 32.75 2012-06-13 16:36:59.000 165 33387.23 388.43 2306.22 32.75 2012-06-13 16:37:00.000 165 33387.18 388.43 2306.11 32.75 2012-06-13 16:37:01.000 165 33387.20 388.44 2306.14 32.75 2012-06-13 16:37:02.000 165 33387.15 388.45 2306.14 32.75 2012-06-13 16:37:03.000 165 33387.14 388.44 2306.12 32.75 2012-06-13 16:37:04.000 165 33387.24 388.43 2306.22 32.75 2012-06-13 16:37:05.000 165 33387.26 388.42 2306.20 32.75 2012-06-13 16:37:06.000 165 33387.22 388.43 2306.17 32.75 2012-06-13 16:37:07.000 165 33387.26 388.45 2306.25 32.75 2012-06-13 16:37:08.000 165 33387.14 388.45 2306.16 32.75 2012-06-13 16:37:09.000 165 33387.18 388.50 2306.21 32.75 2012-06-13 16:37:10.000 165 33387.18 388.42 2306.17 32.75 2012-06-13 16:37:11.000 165 33387.19 388.44 2306.25 32.75 2012-06-13 16:37:12.000 165 33387.21 388.43 2306.20 32.75 2012-06-13 16:37:13.000 165 33387.22 388.48 2306.21 32.75 2012-06-13 16:37:14.000 165 33387.08 388.45 2306.10 32.75 2012-06-13 16:37:15.000 165 33387.18 388.45 2306.13 32.75 2012-06-13 16:37:16.000 165 33387.25 388.47 2306.17 32.75 2012-06-13 16:37:17.000 165 33387.26 388.48 2306.24 32.75 2012-06-13 16:37:18.000 165 33387.14 388.47 2306.15 32.75 2012-06-13 16:37:19.000 165 33387.12 388.47 2306.24 32.76 2012-06-13 16:37:20.000 165 33387.27 388.49 2306.19 32.75 2012-06-13 16:37:21.000 165 33387.19 388.47 2306.16 32.75 2012-06-13 16:37:22.000 165 33387.22 388.47 2306.19 32.75 2012-06-13 16:37:23.000 165 33387.18 388.49 2306.20 32.76 2012-06-13 16:37:24.000 165 33387.14 388.45 2306.17 32.75 2012-06-13 16:37:24.000 165 33387.23 388.51 2306.16 32.75 2012-06-13 16:37:26.000 165 33387.23 388.54 2306.25 32.76 2012-06-13 16:37:27.000 165 33387.17 388.48 2306.32 32.76 2012-06-13 16:37:28.000 165 33387.11 388.53 2306.14 32.76 2012-06-13 16:37:29.000 165 33387.22 388.44 2306.26 32.76 2012-06-13 16:37:30.000 165 33387.21 388.51 2306.16 32.76 2012-06-13 16:37:31.000 165 33387.18 388.47 2306.24 32.76 2012-06-13 16:37:32.000 165 33387.27 388.53 2306.23 32.76 2012-06-13 16:37:33.000 165 33387.20 388.50 2306.22 32.76 2012-06-13 16:37:34.000 165 33387.25 388.55 2306.24 32.76 2012-06-13 16:37:35.000 165 33387.23 388.48 2306.17 32.76 2012-06-13 16:37:36.000 165 33387.25 388.52 2306.32 32.76 2012-06-13 16:37:37.000 165 33387.24 388.52 2306.18 32.76 2012-06-13 16:37:37.000 165 33387.13 388.50 2306.18 32.76 2012-06-13 16:37:39.000 165 33387.18 388.50 2306.19 32.76 2012-06-13 16:37:40.000 165 33387.19 388.52 2306.21 32.76 2012-06-13 16:37:41.000 165 33387.21 388.52 2306.28 32.76 2012-06-13 16:37:42.000 165 33387.11 388.53 2306.26 32.76 2012-06-13 16:37:43.000 165 33387.22 388.51 2306.27 32.76 2012-06-13 16:37:44.000 165 33387.15 388.50 2306.25 32.76 2012-06-13 16:37:45.000 165 33387.14 388.53 2306.27 32.76 2012-06-13 16:37:46.000 165 33387.18 388.55 2306.14 32.76 2012-06-13 16:37:47.000 165 33387.22 388.55 2306.26 32.76 2012-06-13 16:37:48.000 165 33387.11 388.53 2306.25 32.76 2012-06-13 16:37:49.000 165 33387.21 388.55 2306.30 32.76 2012-06-13 16:37:50.000 165 33387.08 388.52 2306.23 32.76 2012-06-13 16:37:51.000 165 33387.17 388.51 2306.22 32.76 2012-06-13 16:37:52.000 165 33387.16 388.57 2306.14 32.76 2012-06-13 16:37:53.000 165 33387.13 388.57 2306.15 32.76 2012-06-13 16:37:54.000 165 33387.11 388.54 2306.22 32.76 2012-06-13 16:37:55.000 165 33387.11 388.55 2306.24 32.76 2012-06-13 16:37:56.000 165 33387.18 388.57 2306.23 32.76 2012-06-13 16:37:57.000 165 33387.14 388.59 2306.25 32.76 2012-06-13 16:37:58.000 165 33387.15 388.54 2306.25 32.76 2012-06-13 16:37:59.000 165 33387.11 388.58 2306.17 32.76 2012-06-13 16:38:00.000 165 33387.22 388.57 2306.20 32.76 2012-06-13 16:38:01.000 165 33387.15 388.60 2306.23 32.76 2012-06-13 16:38:02.000 165 33387.14 388.59 2306.23 32.76 2012-06-13 16:38:03.000 165 33387.16 388.55 2306.19 32.76 2012-06-13 16:38:04.000 165 33387.14 388.58 2306.30 32.76 2012-06-13 16:38:05.000 165 33387.12 388.59 2306.21 32.76 2012-06-13 16:38:06.000 165 33387.10 388.58 2306.23 32.76 2012-06-13 16:38:07.000 165 33387.08 388.58 2306.19 32.76 2012-06-13 16:38:08.000 165 33387.19 388.57 2306.20 32.76 2012-06-13 16:38:09.000 165 33387.11 388.54 2306.23 32.76 2012-06-13 16:38:10.000 165 33387.07 388.62 2306.24 32.76 2012-06-13 16:38:11.000 165 33387.19 388.55 2306.27 32.76 2012-06-13 16:38:12.000 165 33387.15 388.57 2306.23 32.76 2012-06-13 16:38:13.000 165 33387.14 388.59 2306.20 32.76 2012-06-13 16:38:14.000 165 33387.16 388.57 2306.16 32.76 2012-06-13 16:38:15.000 165 33387.06 388.53 2306.24 32.76 2012-06-13 16:38:16.000 165 33387.14 388.59 2306.32 32.76 2012-06-13 16:38:17.000 165 33387.20 388.58 2306.23 32.76 2012-06-13 16:38:18.000 165 33387.11 388.57 2306.29 32.76 2012-06-13 16:38:18.000 165 33387.13 388.55 2306.21 32.76 2012-06-13 16:38:20.000 165 33387.20 388.56 2306.30 32.76 2012-06-13 16:38:21.000 165 33387.16 388.59 2306.25 32.76 2012-06-13 16:38:22.000 165 33387.15 388.61 2306.22 32.76 2012-06-13 16:38:23.000 165 33387.12 388.59 2306.26 32.76 2012-06-13 16:38:24.000 165 33387.10 388.58 2306.19 32.76 2012-06-13 16:38:25.000 165 33387.18 388.61 2306.27 32.76 2012-06-13 16:38:26.000 165 33387.13 388.62 2306.19 32.76 2012-06-13 16:38:27.000 165 33387.16 388.63 2306.22 32.76 2012-06-13 16:38:28.000 165 33387.18 388.58 2306.26 32.76 2012-06-13 16:38:29.000 165 33387.19 388.61 2306.24 32.76 2012-06-13 16:38:30.000 165 33387.10 388.58 2306.28 32.76 2012-06-13 16:38:31.000 165 33387.08 388.61 2306.20 32.76 2012-06-13 16:38:31.000 165 33387.16 388.65 2306.30 32.76 2012-06-13 16:38:33.000 165 33387.10 388.61 2306.29 32.76 2012-06-13 16:38:34.000 165 33387.11 388.60 2306.26 32.76 2012-06-13 16:38:35.000 165 33387.14 388.59 2306.23 32.76 2012-06-13 16:38:36.000 165 33387.05 388.56 2306.30 32.76 2012-06-13 16:38:37.000 165 33387.13 388.61 2306.22 32.76 2012-06-13 16:38:38.000 165 33387.14 388.62 2306.28 32.76 2012-06-13 16:38:39.000 165 33387.07 388.54 2306.26 32.76 2012-06-13 16:38:40.000 165 33387.08 388.57 2306.24 32.76 2012-06-13 16:38:41.000 165 33387.08 388.58 2306.23 32.76 2012-06-13 16:38:42.000 165 33386.95 388.57 2306.22 32.76 2012-06-13 16:38:43.000 165 33387.05 388.64 2306.30 32.76 2012-06-13 16:38:44.000 165 33387.07 388.57 2306.16 32.76 2012-06-13 16:38:45.000 165 33387.03 388.61 2306.17 32.76 2012-06-13 16:38:46.000 165 33387.05 388.67 2306.21 32.76 2012-06-13 16:38:47.000 165 33387.07 388.64 2306.27 32.76 2012-06-13 16:38:48.000 165 33386.98 388.66 2306.29 32.76 2012-06-13 16:38:49.000 165 33386.97 388.65 2306.24 32.76 2012-06-13 16:38:50.000 165 33387.00 388.67 2306.18 32.76 2012-06-13 16:38:51.000 165 33386.99 388.66 2306.19 32.76 2012-06-13 16:38:52.000 165 33386.94 388.66 2306.25 32.76 2012-06-13 16:38:53.000 165 33386.94 388.65 2306.27 32.76 2012-06-13 16:38:54.000 165 33386.97 388.68 2306.25 32.76 2012-06-13 16:38:55.000 165 33386.86 388.69 2306.24 32.75 2012-06-13 16:38:56.000 165 33386.95 388.66 2306.24 32.75 2012-06-13 16:38:57.000 165 33386.91 388.68 2306.26 32.75 2012-06-13 16:38:58.000 165 33386.97 388.69 2306.22 32.76 2012-06-13 16:38:59.000 165 33386.89 388.71 2306.17 32.76 2012-06-13 16:39:00.000 165 33386.79 388.67 2306.14 32.76 2012-06-13 16:39:01.000 165 33386.93 388.74 2306.29 32.76 2012-06-13 16:39:02.000 165 33386.76 388.74 2306.31 32.76 2012-06-13 16:39:03.000 165 33386.84 388.72 2306.29 32.76 2012-06-13 16:39:04.000 165 33386.84 388.77 2306.28 32.76 2012-06-13 16:39:05.000 165 33386.83 388.75 2306.33 32.76 2012-06-13 16:39:06.000 165 33386.78 388.77 2306.25 32.76 2012-06-13 16:39:07.000 165 33386.81 388.75 2306.29 32.76 2012-06-13 16:39:08.000 165 33386.71 388.79 2306.26 32.76 2012-06-13 16:39:09.000 165 33386.79 388.80 2306.26 32.76 2012-06-13 16:39:10.000 165 33386.71 388.80 2306.30 32.76 2012-06-13 16:39:11.000 165 33386.63 388.83 2306.17 32.76 2012-06-13 16:39:12.000 165 33386.69 388.81 2306.32 32.76 2012-06-13 16:39:12.000 165 33386.75 388.80 2306.22 32.76 2012-06-13 16:39:14.000 165 33386.66 388.80 2306.21 32.76 2012-06-13 16:39:15.000 165 33386.67 388.82 2306.25 32.76 2012-06-13 16:39:16.000 165 33386.80 388.81 2306.31 32.76 2012-06-13 16:39:17.000 165 33386.69 388.86 2306.37 32.76 2012-06-13 16:39:18.000 165 33386.61 388.85 2306.33 32.76 2012-06-13 16:39:19.000 165 33386.67 388.87 2306.28 32.76 2012-06-13 16:39:20.000 165 33386.57 388.83 2306.30 32.76 2012-06-13 16:39:21.000 165 33386.57 388.85 2306.29 32.76 2012-06-13 16:39:22.000 165 33386.59 388.85 2306.30 32.76 2012-06-13 16:39:23.000 165 33386.60 388.89 2306.30 32.76 2012-06-13 16:39:24.000 165 33386.54 388.89 2306.27 32.76 2012-06-13 16:39:25.000 165 33386.50 388.88 2306.39 32.76 2012-06-13 16:39:25.000 165 33386.54 388.88 2306.32 32.76 2012-06-13 16:39:27.000 165 33386.46 388.86 2306.38 32.76 2012-06-13 16:39:28.000 165 33386.46 388.88 2306.37 32.76 2012-06-13 16:39:29.000 165 33386.45 388.90 2306.38 32.76 2012-06-13 16:39:30.000 165 33386.47 388.90 2306.29 32.76 2012-06-13 16:39:31.000 165 33386.47 388.90 2306.35 32.76 2012-06-13 16:39:32.000 165 33386.37 388.91 2306.35 32.75 2012-06-13 16:39:33.000 165 33386.39 388.91 2306.35 32.76 2012-06-13 16:39:34.000 165 33386.36 388.90 2306.32 32.76 2012-06-13 16:39:35.000 165 33386.35 388.96 2306.38 32.76 2012-06-13 16:39:36.000 165 33386.34 388.96 2306.43 32.75 2012-06-13 16:39:37.000 165 33386.31 388.94 2306.47 32.76 2012-06-13 16:39:38.000 165 33386.31 388.94 2306.40 32.75 2012-06-13 16:39:39.000 165 33386.26 388.93 2306.39 32.76 2012-06-13 16:39:40.000 165 33386.29 388.94 2306.44 32.76 2012-06-13 16:39:41.000 165 33386.28 388.91 2306.32 32.75 2012-06-13 16:39:42.000 165 33386.31 388.94 2306.34 32.75 2012-06-13 16:39:43.000 165 33386.24 388.95 2306.42 32.75 2012-06-13 16:39:44.000 165 33386.21 388.97 2306.34 32.76 2012-06-13 16:39:45.000 165 33386.22 388.97 2306.45 32.76 2012-06-13 16:39:46.000 165 33386.17 389.01 2306.38 32.76 2012-06-13 16:39:47.000 165 33386.18 389.01 2306.44 32.76 2012-06-13 16:39:48.000 165 33386.15 388.98 2306.43 32.76 2012-06-13 16:39:49.000 165 33386.18 388.99 2306.41 32.76 2012-06-13 16:39:50.000 165 33386.11 389.06 2306.56 32.76 2012-06-13 16:39:51.000 165 33386.08 389.03 2306.44 32.76 2012-06-13 16:39:52.000 165 33386.07 388.99 2306.54 32.76 2012-06-13 16:39:53.000 165 33386.09 389.04 2306.54 32.76 2012-06-13 16:39:54.000 165 33386.04 389.06 2306.51 32.76 2012-06-13 16:39:55.000 165 33386.06 388.98 2306.39 32.76 2012-06-13 16:39:56.000 165 33386.07 389.06 2306.54 32.76 2012-06-13 16:39:57.000 165 33385.96 389.02 2306.53 32.76 2012-06-13 16:39:58.000 165 33386.03 389.03 2306.50 32.76 2012-06-13 16:39:59.000 165 33386.00 389.03 2306.60 32.76 2012-06-13 16:40:00.000 165 33385.94 389.06 2306.50 32.76 2012-06-13 16:40:01.000 165 33385.93 389.06 2306.47 32.76 2012-06-13 16:40:02.000 165 33386.05 389.05 2306.50 32.76 2012-06-13 16:40:03.000 165 33386.00 389.06 2306.46 32.76 2012-06-13 16:40:04.000 165 33385.88 389.06 2306.47 32.76 2012-06-13 16:40:05.000 165 33385.91 389.09 2306.48 32.76 2012-06-13 16:40:06.000 165 33385.90 389.05 2306.55 32.76 2012-06-13 16:40:06.000 165 33385.88 389.12 2306.60 32.76 2012-06-13 16:40:08.000 165 33385.84 389.10 2306.53 32.76 2012-06-13 16:40:09.000 165 33385.85 389.09 2306.52 32.76 2012-06-13 16:40:10.000 165 33385.89 389.14 2306.59 32.76 2012-06-13 16:40:11.000 165 33385.85 389.12 2306.59 32.76 2012-06-13 16:40:12.000 165 33385.76 389.13 2306.51 32.75 2012-06-13 16:40:13.000 165 33385.79 389.12 2306.59 32.75 2012-06-13 16:40:14.000 165 33385.69 389.12 2306.57 32.76 2012-06-13 16:40:15.000 165 33385.73 389.09 2306.56 32.75 2012-06-13 16:40:16.000 165 33385.75 389.12 2306.56 32.75 2012-06-13 16:40:17.000 165 33385.77 389.15 2306.50 32.75 2012-06-13 16:40:18.000 165 33385.70 389.13 2306.54 32.75 2012-06-13 16:40:19.000 165 33385.86 389.19 2306.62 32.76 2012-06-13 16:40:19.000 165 33385.63 389.16 2306.61 32.76 2012-06-13 16:40:21.000 165 33385.65 389.16 2306.56 32.75 2012-06-13 16:40:22.000 165 33385.57 389.18 2306.66 32.76 2012-06-13 16:40:23.000 165 33385.58 389.16 2306.66 32.76 2012-06-13 16:40:24.000 165 33385.57 389.21 2306.60 32.75 2012-06-13 16:40:25.000 165 33385.56 389.23 2306.73 32.75 2012-06-13 16:40:26.000 165 33385.61 389.20 2306.69 32.75 2012-06-13 16:40:27.000 165 33385.55 389.18 2306.66 32.76 2012-06-13 16:40:28.000 165 33385.51 389.22 2306.72 32.76 2012-06-13 16:40:29.000 165 33385.54 389.21 2306.62 32.76 2012-06-13 16:40:30.000 165 33385.55 389.26 2306.60 32.76 2012-06-13 16:40:31.000 165 33385.44 389.24 2306.72 32.76 2012-06-13 16:40:32.000 165 33385.55 389.22 2306.77 32.75 2012-06-13 16:40:33.000 165 33385.39 389.32 2306.68 32.75 2012-06-13 16:40:34.000 165 33385.42 389.29 2306.63 32.75 2012-06-13 16:40:35.000 165 33385.45 389.28 2306.63 32.75 2012-06-13 16:40:36.000 165 33385.42 389.27 2306.72 32.76 2012-06-13 16:40:37.000 165 33385.38 389.27 2306.66 32.76 2012-06-13 16:40:38.000 165 33385.39 389.33 2306.68 32.75 2012-06-13 16:40:39.000 165 33385.31 389.32 2306.64 32.75 2012-06-13 16:40:40.000 165 33385.38 389.30 2306.63 32.75 2012-06-13 16:40:41.000 165 33385.35 389.30 2306.76 32.75 2012-06-13 16:40:42.000 165 33385.33 389.33 2306.67 32.75 2012-06-13 16:40:43.000 165 33385.21 389.32 2306.76 32.75 2012-06-13 16:40:44.000 165 33385.27 389.34 2306.73 32.75 2012-06-13 16:40:45.000 165 33385.31 389.34 2306.75 32.75 2012-06-13 16:40:46.000 165 33385.26 389.36 2306.65 32.75 2012-06-13 16:40:47.000 165 33385.22 389.32 2306.72 32.75 2012-06-13 16:40:48.000 165 33385.32 389.35 2306.71 32.75 2012-06-13 16:40:49.000 165 33385.15 389.39 2306.73 32.75 2012-06-13 16:40:50.000 165 33385.20 389.38 2306.68 32.75 2012-06-13 16:40:51.000 165 33385.21 389.40 2306.66 32.76 2012-06-13 16:40:52.000 165 33385.13 389.38 2306.71 32.75 2012-06-13 16:40:53.000 165 33385.13 389.41 2306.77 32.76 2012-06-13 16:40:54.000 165 33385.11 389.43 2306.76 32.75 2012-06-13 16:40:55.000 165 33385.10 389.42 2306.75 32.75 2012-06-13 16:40:56.000 165 33385.05 389.41 2306.76 32.75 2012-06-13 16:40:57.000 165 33385.12 389.41 2306.69 32.75 2012-06-13 16:40:58.000 165 33384.95 389.41 2306.69 32.75 2012-06-13 16:40:59.000 165 33384.94 389.43 2306.78 32.75 2012-06-13 16:41:00.000 165 33384.98 389.45 2306.85 32.75 2012-06-13 16:41:00.000 165 33384.96 389.44 2306.80 32.75 2012-06-13 16:41:02.000 165 33384.97 389.48 2306.78 32.75 2012-06-13 16:41:03.000 165 33384.94 389.42 2306.82 32.75 2012-06-13 16:41:04.000 165 33384.89 389.44 2306.84 32.75 2012-06-13 16:41:05.000 165 33384.94 389.50 2306.84 32.75 2012-06-13 16:41:06.000 165 33384.82 389.46 2306.88 32.75 2012-06-13 16:41:07.000 165 33384.85 389.50 2306.84 32.75 2012-06-13 16:41:08.000 165 33384.87 389.55 2306.81 32.75 2012-06-13 16:41:09.000 165 33384.69 389.48 2306.87 32.75 2012-06-13 16:41:10.000 165 33384.75 389.50 2306.80 32.75 2012-06-13 16:41:11.000 165 33384.74 389.56 2306.88 32.75 2012-06-13 16:41:12.000 165 33384.64 389.57 2306.75 32.75 2012-06-13 16:41:13.000 165 33384.74 389.53 2306.87 32.75 2012-06-13 16:41:13.000 165 33384.59 389.53 2306.91 32.75 2012-06-13 16:41:15.000 165 33384.69 389.58 2306.93 32.75 2012-06-13 16:41:16.000 165 33384.58 389.58 2306.91 32.75 2012-06-13 16:41:17.000 165 33384.68 389.58 2306.83 32.75 2012-06-13 16:41:18.000 165 33384.65 389.63 2306.87 32.75 2012-06-13 16:41:19.000 165 33384.59 389.63 2306.85 32.75 2012-06-13 16:41:20.000 165 33384.51 389.61 2306.91 32.75 2012-06-13 16:41:21.000 165 33384.56 389.64 2306.95 32.75 2012-06-13 16:41:22.000 165 33384.55 389.63 2306.94 32.75 2012-06-13 16:41:23.000 165 33384.43 389.61 2306.92 32.75 2012-06-13 16:41:24.000 165 33384.40 389.62 2306.95 32.75 2012-06-13 16:41:25.000 165 33384.40 389.66 2306.94 32.75 2012-06-13 16:41:26.000 165 33384.39 389.67 2306.94 32.75 2012-06-13 16:41:27.000 165 33384.40 389.67 2306.91 32.75 2012-06-13 16:41:28.000 165 33384.37 389.68 2306.86 32.75 2012-06-13 16:41:29.000 165 33384.36 389.72 2306.97 32.75 2012-06-13 16:41:30.000 165 33384.40 389.71 2307.01 32.75 2012-06-13 16:41:31.000 165 33384.33 389.71 2306.95 32.75 2012-06-13 16:41:32.000 165 33384.18 389.69 2307.03 32.75 2012-06-13 16:41:33.000 165 33384.31 389.71 2307.01 32.75 2012-06-13 16:41:34.000 165 33384.28 389.71 2307.03 32.75 2012-06-13 16:41:35.000 165 33384.36 389.72 2306.99 32.75 2012-06-13 16:41:36.000 165 33384.17 389.70 2307.06 32.75 2012-06-13 16:41:37.000 165 33384.00 389.71 2307.06 32.75 2012-06-13 16:41:38.000 165 33384.19 389.76 2307.07 32.75 2012-06-13 16:41:39.000 165 33384.15 389.81 2307.09 32.75 2012-06-13 16:41:40.000 165 33384.08 389.77 2306.97 32.75 2012-06-13 16:41:41.000 165 33384.08 389.80 2306.97 32.75 2012-06-13 16:41:42.000 165 33384.03 389.80 2307.05 32.75 2012-06-13 16:41:43.000 165 33384.02 389.86 2307.15 32.75 2012-06-13 16:41:44.000 165 33384.08 389.82 2307.03 32.75 2012-06-13 16:41:45.000 165 33384.02 389.87 2307.10 32.75 2012-06-13 16:41:46.000 165 33383.94 389.86 2307.07 32.75 2012-06-13 16:41:47.000 165 33384.07 389.83 2307.01 32.75 2012-06-13 16:41:48.000 165 33383.95 389.86 2307.01 32.75 2012-06-13 16:41:49.000 165 33384.03 389.85 2307.01 32.75 2012-06-13 16:41:50.000 165 33383.98 389.87 2307.05 32.75 2012-06-13 16:41:51.000 165 33384.02 389.85 2307.14 32.75 2012-06-13 16:41:52.000 165 33383.87 389.85 2307.10 32.75 2012-06-13 16:41:53.000 165 33383.89 389.89 2307.13 32.75 2012-06-13 16:41:54.000 165 33383.82 389.88 2307.15 32.75 2012-06-13 16:41:54.000 165 33383.92 389.94 2307.17 32.75 2012-06-13 16:41:56.000 165 33383.80 389.92 2307.21 32.75 2012-06-13 16:41:57.000 165 33383.91 389.94 2307.15 32.75 2012-06-13 16:41:58.000 165 33383.84 389.94 2307.18 32.75 2012-06-13 16:41:59.000 165 33383.78 389.88 2307.17 32.75 2012-06-13 16:42:00.000 165 33383.78 389.95 2307.18 32.75 2012-06-13 16:42:01.000 165 33383.82 389.92 2307.16 32.75 2012-06-13 16:42:02.000 165 33383.69 389.96 2307.15 32.75 2012-06-13 16:42:03.000 165 33383.78 389.97 2307.15 32.75 2012-06-13 16:42:04.000 165 33383.71 389.94 2307.20 32.75 2012-06-13 16:42:05.000 165 33383.75 389.99 2307.21 32.75 2012-06-13 16:42:06.000 165 33383.73 389.97 2307.16 32.75 2012-06-13 16:42:07.000 165 33383.76 390.00 2307.20 32.75 2012-06-13 16:42:07.000 165 33383.57 389.95 2307.20 32.75 2012-06-13 16:42:09.000 165 33383.70 389.97 2307.25 32.75 2012-06-13 16:42:10.000 165 33383.71 389.94 2307.18 32.75 2012-06-13 16:42:11.000 165 33383.77 389.99 2307.21 32.75 2012-06-13 16:42:12.000 165 33383.67 390.02 2307.19 32.75 2012-06-13 16:42:13.000 165 33383.71 389.98 2307.19 32.75 2012-06-13 16:42:14.000 165 33383.66 390.02 2307.15 32.75 2012-06-13 16:42:15.000 165 33383.71 390.02 2307.18 32.75 2012-06-13 16:42:16.000 165 33383.62 390.01 2307.10 32.75 2012-06-13 16:42:17.000 165 33383.69 390.00 2307.25 32.75 2012-06-13 16:42:18.000 165 33383.68 390.06 2307.23 32.75 2012-06-13 16:42:19.000 165 33383.62 390.06 2307.28 32.75 2012-06-13 16:42:20.000 165 33383.64 390.06 2307.26 32.75 2012-06-13 16:42:21.000 165 33383.69 390.08 2307.25 32.75 2012-06-13 16:42:22.000 165 33383.52 390.06 2307.31 32.75 2012-06-13 16:42:23.000 165 33383.65 390.05 2307.30 32.75 2012-06-13 16:42:24.000 165 33383.65 390.10 2307.23 32.75 2012-06-13 16:42:25.000 165 33383.61 390.09 2307.19 32.75 2012-06-13 16:42:26.000 165 33383.53 390.08 2307.23 32.75 2012-06-13 16:42:27.000 165 33383.64 390.08 2307.24 32.75 2012-06-13 16:42:28.000 165 33383.59 390.07 2307.26 32.75 2012-06-13 16:42:29.000 165 33383.50 390.09 2307.35 32.75 2012-06-13 16:42:30.000 165 33383.49 390.10 2307.26 32.75 2012-06-13 16:42:31.000 165 33383.57 390.10 2307.26 32.75 2012-06-13 16:42:32.000 165 33383.54 390.10 2307.27 32.75 2012-06-13 16:42:33.000 165 33383.52 390.14 2307.32 32.75 2012-06-13 16:42:34.000 165 33383.64 390.12 2307.22 32.75 2012-06-13 16:42:35.000 165 33383.54 390.13 2307.31 32.75 2012-06-13 16:42:36.000 165 33383.53 390.13 2307.35 32.75 2012-06-13 16:42:37.000 165 33383.49 390.12 2307.35 32.75 2012-06-13 16:42:38.000 165 33383.47 390.17 2307.22 32.75 2012-06-13 16:42:39.000 165 33383.56 390.17 2307.34 32.75 2012-06-13 16:42:40.000 165 33383.54 390.13 2307.26 32.75 2012-06-13 16:42:41.000 165 33383.55 390.14 2307.28 32.75 2012-06-13 16:42:42.000 165 33383.47 390.16 2307.32 32.75 2012-06-13 16:42:43.000 165 33383.56 390.17 2307.22 32.75 2012-06-13 16:42:44.000 165 33383.49 390.17 2307.25 32.75 2012-06-13 16:42:45.000 165 33383.50 390.20 2307.31 32.75 2012-06-13 16:42:46.000 165 33383.38 390.20 2307.30 32.75 2012-06-13 16:42:47.000 165 33383.47 390.19 2307.32 32.75 2012-06-13 16:42:48.000 165 33383.51 390.17 2307.35 32.75 2012-06-13 16:42:48.000 165 33383.49 390.18 2307.25 32.75 2012-06-13 16:42:50.000 165 33383.47 390.23 2307.34 32.75 2012-06-13 16:42:51.000 165 33383.44 390.15 2307.26 32.75 2012-06-13 16:42:52.000 165 33383.52 390.18 2307.31 32.75 2012-06-13 16:42:53.000 165 33383.47 390.20 2307.26 32.75 2012-06-13 16:42:54.000 165 33383.45 390.21 2307.30 32.75 2012-06-13 16:42:55.000 165 33383.45 390.20 2307.25 32.75 2012-06-13 16:42:56.000 165 33383.47 390.17 2307.31 32.75 2012-06-13 16:42:57.000 165 33383.45 390.22 2307.30 32.75 2012-06-13 16:42:58.000 165 33383.44 390.20 2307.20 32.75 2012-06-13 16:42:59.000 165 33383.45 390.24 2307.25 32.75 2012-06-13 16:43:00.000 165 33383.45 390.24 2307.32 32.75 2012-06-13 16:43:01.000 165 33383.39 390.22 2307.28 32.75 2012-06-13 16:43:01.000 165 33383.49 390.21 2307.31 32.75 2012-06-13 16:43:03.000 165 33383.52 390.21 2307.32 32.75 2012-06-13 16:43:04.000 165 33383.40 390.21 2307.27 32.75 2012-06-13 16:43:05.000 165 33383.45 390.22 2307.28 32.75 2012-06-13 16:43:06.000 165 33383.44 390.26 2307.27 32.75 2012-06-13 16:43:07.000 165 33383.56 390.25 2307.30 32.75 2012-06-13 16:43:08.000 165 33383.49 390.23 2307.32 32.75 2012-06-13 16:43:09.000 165 33383.38 390.25 2307.26 32.75 2012-06-13 16:43:10.000 165 33383.51 390.25 2307.32 32.75 2012-06-13 16:43:11.000 165 33383.50 390.26 2307.33 32.75 2012-06-13 16:43:12.000 165 33383.51 390.29 2307.30 32.75 2012-06-13 16:43:13.000 165 33383.55 390.29 2307.34 32.75 2012-06-13 16:43:14.000 165 33383.47 390.30 2307.29 32.75 2012-06-13 16:43:15.000 165 33383.59 390.31 2307.26 32.75 2012-06-13 16:43:16.000 165 33383.51 390.28 2307.29 32.75 2012-06-13 16:43:17.000 165 33383.59 390.28 2307.30 32.75 2012-06-13 16:43:18.000 165 33383.54 390.26 2307.26 32.75 2012-06-13 16:43:19.000 165 33383.57 390.31 2307.24 32.75 2012-06-13 16:43:20.000 165 33383.44 390.25 2307.30 32.75 2012-06-13 16:43:21.000 165 33383.53 390.28 2307.30 32.75 2012-06-13 16:43:22.000 165 33383.41 390.26 2307.31 32.75 2012-06-13 16:43:23.000 165 33383.58 390.29 2307.38 32.75 2012-06-13 16:43:24.000 165 33383.50 390.30 2307.25 32.75 2012-06-13 16:43:25.000 165 33383.50 390.32 2307.24 32.75 2012-06-13 16:43:26.000 165 33383.59 390.30 2307.27 32.75 2012-06-13 16:43:27.000 165 33383.66 390.32 2307.28 32.75 2012-06-13 16:43:28.000 165 33383.60 390.32 2307.31 32.75 2012-06-13 16:43:29.000 165 33383.57 390.32 2307.28 32.75 2012-06-13 16:43:30.000 165 33383.64 390.25 2307.25 32.75 2012-06-13 16:43:31.000 165 33383.62 390.30 2307.28 32.75 2012-06-13 16:43:32.000 165 33383.60 390.33 2307.25 32.75 2012-06-13 16:43:33.000 165 33383.57 390.31 2307.34 32.75 2012-06-13 16:43:34.000 165 33383.62 390.31 2307.35 32.75 2012-06-13 16:43:35.000 165 33383.64 390.27 2307.31 32.75 2012-06-13 16:43:36.000 165 33383.77 390.36 2307.24 32.75 2012-06-13 16:43:37.000 165 33383.73 390.31 2307.24 32.75 2012-06-13 16:43:38.000 165 33383.67 390.32 2307.22 32.75 2012-06-13 16:43:39.000 165 33383.68 390.37 2307.19 32.75 2012-06-13 16:43:40.000 165 33383.72 390.29 2307.17 32.75 2012-06-13 16:43:41.000 165 33383.73 390.32 2307.26 32.75 2012-06-13 16:43:42.000 165 33383.75 390.33 2307.24 32.75 2012-06-13 16:43:42.000 165 33383.75 390.28 2307.16 32.75 2012-06-13 16:43:44.000 165 33383.81 390.30 2307.28 32.75 2012-06-13 16:43:45.000 165 33383.79 390.34 2307.20 32.75 2012-06-13 16:43:46.000 165 33383.74 390.37 2307.16 32.75 2012-06-13 16:43:47.000 165 33383.81 390.37 2307.13 32.75 2012-06-13 16:43:48.000 165 33383.80 390.33 2307.15 32.75 2012-06-13 16:43:49.000 165 33383.74 390.33 2307.13 32.75 2012-06-13 16:43:50.000 165 33383.79 390.36 2307.13 32.75 2012-06-13 16:43:51.000 165 33383.90 390.29 2307.20 32.75 2012-06-13 16:43:52.000 165 33383.89 390.34 2307.25 32.75 2012-06-13 16:43:53.000 165 33383.86 390.35 2307.18 32.75 2012-06-13 16:43:54.000 165 33383.92 390.32 2307.22 32.75 2012-06-13 16:43:55.000 165 33383.82 390.33 2307.19 32.75 2012-06-13 16:43:55.000 165 33383.92 390.30 2307.14 32.75 2012-06-13 16:43:57.000 165 33383.94 390.31 2307.17 32.75 2012-06-13 16:43:58.000 165 33383.86 390.33 2307.22 32.75 2012-06-13 16:43:59.000 165 33383.92 390.33 2307.15 32.75 2012-06-13 16:44:00.000 165 33384.03 390.35 2307.13 32.75 2012-06-13 16:44:01.000 165 33383.83 390.36 2307.16 32.75 2012-06-13 16:44:02.000 165 33384.00 390.31 2307.19 32.75 2012-06-13 16:44:03.000 165 33383.99 390.33 2307.11 32.75 2012-06-13 16:44:04.000 165 33383.98 390.30 2307.15 32.75 2012-06-13 16:44:05.000 165 33384.04 390.30 2307.09 32.75 2012-06-13 16:44:06.000 165 33384.03 390.32 2307.13 32.75 2012-06-13 16:44:07.000 165 33383.94 390.33 2307.10 32.75 2012-06-13 16:44:08.000 165 33384.11 390.31 2307.13 32.75 2012-06-13 16:44:09.000 165 33384.06 390.34 2307.11 32.75 2012-06-13 16:44:10.000 165 33384.05 390.34 2307.12 32.75 2012-06-13 16:44:11.000 165 33384.15 390.33 2307.14 32.75 2012-06-13 16:44:12.000 165 33384.03 390.33 2307.07 32.75 2012-06-13 16:44:13.000 165 33384.14 390.32 2307.16 32.75 2012-06-13 16:44:14.000 165 33384.03 390.36 2307.14 32.75 2012-06-13 16:44:15.000 165 33384.16 390.27 2307.09 32.75 2012-06-13 16:44:16.000 165 33384.18 390.31 2307.09 32.75 2012-06-13 16:44:17.000 165 33384.19 390.32 2307.12 32.75 2012-06-13 16:44:18.000 165 33384.11 390.34 2307.04 32.75 2012-06-13 16:44:19.000 165 33384.08 390.30 2307.11 32.75 2012-06-13 16:44:20.000 165 33384.17 390.35 2307.15 32.75 2012-06-13 16:44:21.000 165 33384.12 390.33 2307.04 32.75 2012-06-13 16:44:22.000 165 33384.16 390.32 2307.06 32.75 2012-06-13 16:44:23.000 165 33384.21 390.31 2307.01 32.75 2012-06-13 16:44:24.000 165 33384.14 390.31 2307.12 32.75 2012-06-13 16:44:25.000 165 33384.22 390.33 2307.10 32.75 2012-06-13 16:44:26.000 165 33384.19 390.29 2307.03 32.75 2012-06-13 16:44:27.000 165 33384.16 390.29 2307.15 32.75 2012-06-13 16:44:28.000 165 33384.15 390.33 2307.09 32.75 2012-06-13 16:44:29.000 165 33384.23 390.25 2307.06 32.75 2012-06-13 16:44:30.000 165 33384.19 390.32 2307.03 32.75 2012-06-13 16:44:31.000 165 33384.17 390.31 2306.95 32.75 2012-06-13 16:44:32.000 165 33384.21 390.30 2307.02 32.75 2012-06-13 16:44:33.000 165 33384.21 390.38 2307.04 32.75 2012-06-13 16:44:34.000 165 33384.18 390.35 2307.09 32.75 2012-06-13 16:44:35.000 165 33384.29 390.32 2306.99 32.75 2012-06-13 16:44:36.000 165 33384.31 390.31 2307.02 32.75 2012-06-13 16:44:36.000 165 33384.33 390.31 2306.97 32.75 2012-06-13 16:44:38.000 165 33384.32 390.31 2307.06 32.75 2012-06-13 16:44:39.000 165 33384.33 390.34 2306.90 32.75 2012-06-13 16:44:40.000 165 33384.26 390.32 2306.95 32.75 2012-06-13 16:44:41.000 165 33384.24 390.35 2307.01 32.75 2012-06-13 16:44:42.000 165 33384.36 390.30 2307.01 32.75 2012-06-13 16:44:43.000 165 33384.27 390.34 2306.88 32.75 2012-06-13 16:44:44.000 165 33384.36 390.30 2306.98 32.75 2012-06-13 16:44:45.000 165 33384.37 390.29 2306.93 32.75 2012-06-13 16:44:46.000 165 33384.29 390.30 2306.93 32.75 2012-06-13 16:44:47.000 165 33384.31 390.36 2306.94 32.75 2012-06-13 16:44:48.000 165 33384.31 390.35 2306.95 32.75 2012-06-13 16:44:49.000 165 33384.37 390.33 2306.97 32.75 2012-06-13 16:44:49.000 165 33384.39 390.36 2306.98 32.75 2012-06-13 16:44:51.000 165 33384.39 390.33 2306.95 32.75 2012-06-13 16:44:52.000 165 33384.30 390.36 2306.87 32.75 2012-06-13 16:44:53.000 165 33384.39 390.35 2306.97 32.75 2012-06-13 16:44:54.000 165 33384.35 390.38 2307.00 32.75 2012-06-13 16:44:55.000 165 33384.37 390.35 2306.97 32.75 2012-06-13 16:44:56.000 165 33384.45 390.41 2306.99 32.75 2012-06-13 16:44:57.000 165 33384.34 390.34 2306.96 32.75 2012-06-13 16:44:58.000 165 33384.30 390.37 2306.97 32.75 2012-06-13 16:44:59.000 165 33384.44 390.33 2306.93 32.75 2012-06-13 16:45:00.000 165 33384.46 390.35 2306.95 32.75 2012-06-13 16:45:01.000 165 33384.40 390.37 2306.87 32.75 2012-06-13 16:45:02.000 165 33384.54 390.31 2306.89 32.75 2012-06-13 16:45:03.000 165 33384.45 390.35 2307.00 32.75 2012-06-13 16:45:04.000 165 33384.41 390.37 2306.96 32.75 2012-06-13 16:45:05.000 165 33384.49 390.37 2306.91 32.75 2012-06-13 16:45:06.000 165 33384.50 390.34 2306.84 32.75 2012-06-13 16:45:07.000 165 33384.54 390.36 2306.87 32.75 2012-06-13 16:45:08.000 165 33384.46 390.38 2306.91 32.75 2012-06-13 16:45:09.000 165 33384.66 390.35 2306.94 32.75 2012-06-13 16:45:10.000 165 33384.47 390.36 2306.91 32.75 2012-06-13 16:45:11.000 165 33384.52 390.35 2306.88 32.75 2012-06-13 16:45:12.000 165 33384.55 390.34 2306.95 32.75 2012-06-13 16:45:13.000 165 33384.53 390.34 2306.92 32.75 2012-06-13 16:45:14.000 165 33384.48 390.37 2306.92 32.75 2012-06-13 16:45:15.000 165 33384.50 390.37 2306.82 32.75 2012-06-13 16:45:16.000 165 33384.48 390.35 2306.81 32.75 2012-06-13 16:45:17.000 165 33384.50 390.36 2306.81 32.75 2012-06-13 16:45:18.000 165 33384.52 390.36 2306.88 32.75 2012-06-13 16:45:19.000 165 33384.42 390.40 2306.80 32.75 2012-06-13 16:45:20.000 165 33384.53 390.39 2306.76 32.75 2012-06-13 16:45:21.000 165 33384.56 390.34 2306.85 32.75 2012-06-13 16:45:22.000 165 33384.49 390.35 2306.84 32.75 2012-06-13 16:45:23.000 165 33384.55 390.36 2306.87 32.75 2012-06-13 16:45:24.000 165 33384.56 390.39 2306.80 32.75 2012-06-13 16:45:25.000 165 33384.46 390.37 2306.83 32.75 2012-06-13 16:45:26.000 165 33384.61 390.37 2306.82 32.75 2012-06-13 16:45:27.000 165 33384.53 390.37 2306.87 32.75 2012-06-13 16:45:28.000 165 33384.54 390.39 2306.84 32.75 2012-06-13 16:45:29.000 165 33384.62 390.40 2306.79 32.75 2012-06-13 16:45:30.000 165 33384.58 390.41 2306.84 32.75 2012-06-13 16:45:30.000 165 33384.56 390.36 2306.89 32.75 2012-06-13 16:45:32.000 165 33384.60 390.38 2306.81 32.75 2012-06-13 16:45:33.000 165 33384.62 390.39 2306.81 32.75 2012-06-13 16:45:34.000 165 33384.59 390.39 2306.87 32.75 2012-06-13 16:45:35.000 165 33384.62 390.37 2306.91 32.75 2012-06-13 16:45:36.000 165 33384.54 390.38 2306.81 32.75 2012-06-13 16:45:37.000 165 33384.61 390.41 2306.85 32.75 2012-06-13 16:45:38.000 165 33384.64 390.39 2306.81 32.75 2012-06-13 16:45:39.000 165 33384.63 390.40 2306.83 32.75 2012-06-13 16:45:40.000 165 33384.67 390.41 2306.84 32.75 2012-06-13 16:45:41.000 165 33384.65 390.42 2306.79 32.75 2012-06-13 16:45:42.000 165 33384.70 390.40 2306.92 32.75 2012-06-13 16:45:43.000 165 33384.64 390.44 2306.85 32.75 2012-06-13 16:45:43.000 165 33384.59 390.35 2306.79 32.75 2012-06-13 16:45:45.000 165 33384.62 390.43 2306.80 32.75 2012-06-13 16:45:46.000 165 33384.62 390.46 2306.81 32.75 2012-06-13 16:45:47.000 165 33384.59 390.42 2306.81 32.75 2012-06-13 16:45:48.000 165 33384.66 390.40 2306.81 32.75 2012-06-13 16:45:49.000 165 33384.65 390.40 2306.85 32.75 2012-06-13 16:45:50.000 165 33384.62 390.39 2306.84 32.75 2012-06-13 16:45:51.000 165 33384.75 390.41 2306.78 32.75 2012-06-13 16:45:52.000 165 33384.64 390.42 2306.77 32.75 2012-06-13 16:45:53.000 165 33384.70 390.44 2306.78 32.75 2012-06-13 16:45:54.000 165 33384.76 390.43 2306.83 32.75 2012-06-13 16:45:55.000 165 33384.67 390.41 2306.82 32.75 2012-06-13 16:45:56.000 165 33384.62 390.43 2306.84 32.75 2012-06-13 16:45:57.000 165 33384.67 390.38 2306.80 32.75 2012-06-13 16:45:58.000 165 33384.78 390.39 2306.76 32.75 2012-06-13 16:45:59.000 165 33384.66 390.42 2306.79 32.75 2012-06-13 16:46:00.000 165 33384.73 390.42 2306.70 32.75 2012-06-13 16:46:01.000 165 33384.74 390.35 2306.75 32.75 2012-06-13 16:46:02.000 165 33384.82 390.43 2306.76 32.75 2012-06-13 16:46:03.000 165 33384.72 390.38 2306.81 32.75 2012-06-13 16:46:04.000 165 33384.70 390.39 2306.79 32.75 2012-06-13 16:46:05.000 165 33384.75 390.42 2306.81 32.75 2012-06-13 16:46:06.000 165 33384.79 390.44 2306.78 32.75 2012-06-13 16:46:07.000 165 33384.75 390.42 2306.81 32.75 2012-06-13 16:46:08.000 165 33384.79 390.43 2306.82 32.75 2012-06-13 16:46:09.000 165 33384.79 390.42 2306.85 32.75 2012-06-13 16:46:10.000 165 33384.75 390.42 2306.85 32.75 2012-06-13 16:46:11.000 165 33384.86 390.40 2306.85 32.75 2012-06-13 16:46:12.000 165 33384.82 390.42 2306.72 32.75 2012-06-13 16:46:13.000 165 33384.81 390.43 2306.79 32.75 2012-06-13 16:46:14.000 165 33384.80 390.46 2306.81 32.75 2012-06-13 16:46:15.000 165 33384.77 390.43 2306.86 32.75 2012-06-13 16:46:16.000 165 33384.72 390.37 2306.80 32.75 2012-06-13 16:46:17.000 165 33384.78 390.41 2306.74 32.75 2012-06-13 16:46:18.000 165 33384.85 390.46 2306.79 32.75 2012-06-13 16:46:19.000 165 33384.81 390.44 2306.85 32.75 2012-06-13 16:46:20.000 165 33384.82 390.39 2306.70 32.75 2012-06-13 16:46:21.000 165 33384.83 390.43 2306.81 32.75 2012-06-13 16:46:22.000 165 33384.86 390.43 2306.74 32.75 2012-06-13 16:46:23.000 165 33384.87 390.42 2306.79 32.75 2012-06-13 16:46:24.000 165 33384.85 390.43 2306.85 32.75 2012-06-13 16:46:24.000 165 33384.86 390.40 2306.80 32.75 2012-06-13 16:46:26.000 165 33384.89 390.39 2306.82 32.75 2012-06-13 16:46:27.000 165 33384.87 390.36 2306.79 32.75 2012-06-13 16:46:28.000 165 33384.81 390.39 2306.82 32.75 2012-06-13 16:46:29.000 165 33384.82 390.38 2306.80 32.75 2012-06-13 16:46:30.000 165 33384.85 390.37 2306.75 32.75 2012-06-13 16:46:31.000 165 33384.79 390.37 2306.79 32.75 2012-06-13 16:46:32.000 165 33384.92 390.41 2306.73 32.75 2012-06-13 16:46:33.000 165 33384.86 390.38 2306.72 32.75 2012-06-13 16:46:34.000 165 33384.86 390.36 2306.74 32.75 2012-06-13 16:46:35.000 165 33384.94 390.38 2306.80 32.75 2012-06-13 16:46:36.000 165 33384.98 390.38 2306.72 32.75 2012-06-13 16:46:37.000 165 33384.83 390.37 2306.79 32.75 2012-06-13 16:46:37.000 165 33384.99 390.39 2306.78 32.75 2012-06-13 16:46:39.000 165 33384.92 390.42 2306.81 32.75 2012-06-13 16:46:40.000 165 33384.98 390.41 2306.78 32.75 2012-06-13 16:46:41.000 165 33384.90 390.37 2306.70 32.75 2012-06-13 16:46:42.000 165 33384.99 390.38 2306.78 32.75 2012-06-13 16:46:43.000 165 33385.00 390.45 2306.74 32.75 2012-06-13 16:46:44.000 165 33384.99 390.41 2306.71 32.75 2012-06-13 16:46:45.000 165 33384.99 390.40 2306.81 32.75 2012-06-13 16:46:46.000 165 33385.00 390.41 2306.81 32.75 2012-06-13 16:46:47.000 165 33385.04 390.41 2306.73 32.75 2012-06-13 16:46:48.000 165 33385.01 390.40 2306.80 32.75 2012-06-13 16:46:49.000 165 33385.16 390.36 2306.67 32.75 2012-06-13 16:46:50.000 165 33385.08 390.35 2306.77 32.75 2012-06-13 16:46:51.000 165 33385.19 390.40 2306.79 32.75 2012-06-13 16:46:52.000 165 33385.13 390.36 2306.75 32.75 2012-06-13 16:46:53.000 165 33385.10 390.35 2306.70 32.75 2012-06-13 16:46:54.000 165 33385.15 390.35 2306.77 32.75 2012-06-13 16:46:55.000 165 33385.11 390.42 2306.71 32.75 2012-06-13 16:46:56.000 165 33385.10 390.38 2306.69 32.75 2012-06-13 16:46:57.000 165 33385.20 390.37 2306.77 32.75 2012-06-13 16:46:58.000 165 33385.16 390.38 2306.72 32.75 2012-06-13 16:46:59.000 165 33385.18 390.34 2306.64 32.75 2012-06-13 16:47:00.000 165 33385.14 390.36 2306.67 32.75 2012-06-13 16:47:01.000 165 33385.14 390.37 2306.74 32.75 2012-06-13 16:47:02.000 165 33385.31 390.37 2306.64 32.75 2012-06-13 16:47:03.000 165 33385.24 390.37 2306.70 32.75 2012-06-13 16:47:04.000 165 33385.20 390.37 2306.67 32.75 2012-06-13 16:47:05.000 165 33385.26 390.38 2306.66 32.75 2012-06-13 16:47:06.000 165 33385.21 390.33 2306.64 32.75 2012-06-13 16:47:07.000 165 33385.23 390.34 2306.80 32.75 2012-06-13 16:47:08.000 165 33385.28 390.33 2306.62 32.75 2012-06-13 16:47:09.000 165 33385.26 390.38 2306.67 32.75 2012-06-13 16:47:10.000 165 33385.23 390.31 2306.69 32.75 2012-06-13 16:47:11.000 165 33385.34 390.31 2306.68 32.75 2012-06-13 16:47:12.000 165 33385.29 390.34 2306.72 32.75 2012-06-13 16:47:13.000 165 33385.32 390.37 2306.65 32.75 2012-06-13 16:47:14.000 165 33385.26 390.32 2306.73 32.75 2012-06-13 16:47:15.000 165 33385.45 390.30 2306.72 32.75 2012-06-13 16:47:16.000 165 33385.38 390.30 2306.68 32.75 2012-06-13 16:47:17.000 165 33385.36 390.35 2306.75 32.75 2012-06-13 16:47:18.000 165 33385.38 390.27 2306.70 32.75 2012-06-13 16:47:18.000 165 33385.38 390.31 2306.72 32.75 2012-06-13 16:47:20.000 165 33385.42 390.31 2306.58 32.75 2012-06-13 16:47:21.000 165 33385.50 390.33 2306.75 32.75 2012-06-13 16:47:22.000 165 33385.41 390.29 2306.72 32.75 2012-06-13 16:47:23.000 165 33385.45 390.34 2306.64 32.75 2012-06-13 16:47:24.000 165 33385.44 390.28 2306.65 32.75 2012-06-13 16:47:25.000 165 33385.49 390.33 2306.64 32.75 2012-06-13 16:47:26.000 165 33385.43 390.30 2306.64 32.75 2012-06-13 16:47:27.000 165 33385.51 390.32 2306.64 32.75 2012-06-13 16:47:28.000 165 33385.53 390.34 2306.63 32.75 2012-06-13 16:47:29.000 165 33385.54 390.33 2306.68 32.75 2012-06-13 16:47:30.000 165 33385.46 390.33 2306.59 32.75 2012-06-13 16:47:31.000 165 33385.49 390.31 2306.63 32.75 2012-06-13 16:47:31.000 165 33385.49 390.31 2306.61 32.75 2012-06-13 16:47:33.000 165 33385.55 390.31 2306.59 32.75 2012-06-13 16:47:34.000 165 33385.45 390.31 2306.57 32.75 2012-06-13 16:47:35.000 165 33385.51 390.36 2306.62 32.75 2012-06-13 16:47:36.000 165 33385.57 390.24 2306.67 32.75 2012-06-13 16:47:37.000 165 33385.63 390.31 2306.72 32.75 2012-06-13 16:47:38.000 165 33385.56 390.34 2306.68 32.75 2012-06-13 16:47:39.000 165 33385.52 390.32 2306.58 32.75 2012-06-13 16:47:40.000 165 33385.50 390.31 2306.59 32.75 2012-06-13 16:47:41.000 165 33385.53 390.30 2306.60 32.75 2012-06-13 16:47:42.000 165 33385.62 390.30 2306.57 32.75 2012-06-13 16:47:43.000 165 33385.63 390.23 2306.66 32.75 2012-06-13 16:47:44.000 165 33385.58 390.31 2306.62 32.75 2012-06-13 16:47:45.000 165 33385.67 390.31 2306.62 32.75 2012-06-13 16:47:46.000 165 33385.56 390.29 2306.61 32.75 2012-06-13 16:47:47.000 165 33385.66 390.31 2306.60 32.75 2012-06-13 16:47:48.000 165 33385.60 390.28 2306.69 32.75 2012-06-13 16:47:49.000 165 33385.62 390.31 2306.56 32.75 2012-06-13 16:47:50.000 165 33385.55 390.30 2306.52 32.75 2012-06-13 16:47:51.000 165 33385.70 390.29 2306.56 32.75 2012-06-13 16:47:52.000 165 33385.62 390.30 2306.54 32.75 2012-06-13 16:47:53.000 165 33385.65 390.33 2306.62 32.75 2012-06-13 16:47:54.000 165 33385.74 390.34 2306.64 32.75 2012-06-13 16:47:55.000 165 33385.67 390.29 2306.54 32.75 2012-06-13 16:47:56.000 165 33385.71 390.32 2306.60 32.75 2012-06-13 16:47:57.000 165 33385.63 390.34 2306.54 32.75 2012-06-13 16:47:58.000 165 33385.67 390.33 2306.56 32.75 2012-06-13 16:47:59.000 165 33385.70 390.29 2306.65 32.75 2012-06-13 16:48:00.000 165 33385.73 390.31 2306.61 32.75 2012-06-13 16:48:01.000 165 33385.64 390.30 2306.51 32.75 2012-06-13 16:48:02.000 165 33385.68 390.30 2306.57 32.75 2012-06-13 16:48:03.000 165 33385.73 390.31 2306.59 32.75 2012-06-13 16:48:04.000 165 33385.75 390.25 2306.54 32.75 2012-06-13 16:48:05.000 165 33385.76 390.29 2306.57 32.75 2012-06-13 16:48:06.000 165 33385.87 390.28 2306.52 32.75 2012-06-13 16:48:07.000 165 33385.83 390.25 2306.70 32.75 2012-06-13 16:48:08.000 165 33385.80 390.32 2306.47 32.75 2012-06-13 16:48:09.000 165 33385.85 390.29 2306.52 32.75 2012-06-13 16:48:10.000 165 33385.85 390.28 2306.53 32.75 2012-06-13 16:48:11.000 165 33385.87 390.29 2306.56 32.75 2012-06-13 16:48:12.000 165 33385.86 390.27 2306.59 32.75 2012-06-13 16:48:12.000 165 33385.78 390.31 2306.51 32.75 2012-06-13 16:48:14.000 165 33385.83 390.26 2306.60 32.75 2012-06-13 16:48:15.000 165 33385.92 390.29 2306.46 32.75 2012-06-13 16:48:16.000 165 33385.84 390.24 2306.48 32.75 2012-06-13 16:48:17.000 165 33385.86 390.25 2306.48 32.75 2012-06-13 16:48:18.000 165 33385.98 390.31 2306.45 32.75 2012-06-13 16:48:19.000 165 33385.90 390.28 2306.51 32.75 2012-06-13 16:48:20.000 165 33385.89 390.30 2306.48 32.75 2012-06-13 16:48:21.000 165 33385.84 390.27 2306.43 32.75 2012-06-13 16:48:22.000 165 33385.86 390.24 2306.48 32.75 2012-06-13 16:48:23.000 165 33385.92 390.27 2306.42 32.75 2012-06-13 16:48:24.000 165 33385.98 390.23 2306.54 32.75 2012-06-13 16:48:25.000 165 33386.00 390.26 2306.53 32.75 2012-06-13 16:48:25.000 165 33385.90 390.27 2306.50 32.75 2012-06-13 16:48:27.000 165 33385.94 390.26 2306.50 32.75 2012-06-13 16:48:28.000 165 33385.91 390.24 2306.51 32.75 2012-06-13 16:48:29.000 165 33386.01 390.23 2306.56 32.75 2012-06-13 16:48:30.000 165 33385.91 390.28 2306.41 32.75 2012-06-13 16:48:31.000 165 33385.88 390.28 2306.58 32.75 2012-06-13 16:48:32.000 165 33386.03 390.26 2306.51 32.75 2012-06-13 16:48:33.000 165 33386.02 390.19 2306.56 32.75 2012-06-13 16:48:34.000 165 33385.94 390.21 2306.56 32.75 2012-06-13 16:48:35.000 165 33386.02 390.27 2306.53 32.75 2012-06-13 16:48:36.000 165 33385.98 390.25 2306.61 32.75 2012-06-13 16:48:37.000 165 33386.01 390.25 2306.50 32.75 2012-06-13 16:48:38.000 165 33386.12 390.26 2306.47 32.75 2012-06-13 16:48:39.000 165 33386.07 390.29 2306.46 32.75 2012-06-13 16:48:40.000 165 33386.04 390.25 2306.47 32.75 2012-06-13 16:48:41.000 165 33386.11 390.25 2306.42 32.75 2012-06-13 16:48:42.000 165 33386.05 390.23 2306.50 32.75 2012-06-13 16:48:43.000 165 33385.98 390.23 2306.54 32.75 2012-06-13 16:48:44.000 165 33386.15 390.22 2306.50 32.75 2012-06-13 16:48:45.000 165 33386.14 390.27 2306.47 32.75 2012-06-13 16:48:46.000 165 33386.05 390.23 2306.41 32.75 2012-06-13 16:48:47.000 165 33386.08 390.24 2306.55 32.75 2012-06-13 16:48:48.000 165 33386.11 390.24 2306.50 32.75 2012-06-13 16:48:49.000 165 33386.20 390.21 2306.53 32.75 2012-06-13 16:48:50.000 165 33386.10 390.22 2306.49 32.75 2012-06-13 16:48:51.000 165 33386.25 390.21 2306.46 32.75 2012-06-13 16:48:52.000 165 33386.09 390.19 2306.38 32.75 2012-06-13 16:48:53.000 165 33386.14 390.27 2306.50 32.75 2012-06-13 16:48:54.000 165 33386.11 390.21 2306.53 32.75 2012-06-13 16:48:55.000 165 33386.13 390.24 2306.41 32.75 2012-06-13 16:48:56.000 165 33386.13 390.25 2306.48 32.75 2012-06-13 16:48:57.000 165 33386.26 390.24 2306.51 32.75 2012-06-13 16:48:58.000 165 33386.21 390.21 2306.42 32.75 2012-06-13 16:48:59.000 165 33386.18 390.22 2306.47 32.75 2012-06-13 16:49:00.000 165 33386.16 390.25 2306.45 32.75 2012-06-13 16:49:01.000 165 33386.16 390.23 2306.56 32.75 2012-06-13 16:49:02.000 165 33386.20 390.21 2306.41 32.75 2012-06-13 16:49:03.000 165 33386.12 390.25 2306.48 32.75 2012-06-13 16:49:04.000 165 33386.14 390.23 2306.52 32.75 2012-06-13 16:49:05.000 165 33386.25 390.21 2306.47 32.75 2012-06-13 16:49:06.000 165 33386.25 390.25 2306.47 32.75 2012-06-13 16:49:06.000 165 33386.19 390.24 2306.53 32.75 2012-06-13 16:49:08.000 165 33386.11 390.24 2306.57 32.75 2012-06-13 16:49:09.000 165 33386.25 390.25 2306.47 32.75 2012-06-13 16:49:10.000 165 33386.19 390.23 2306.47 32.75 2012-06-13 16:49:11.000 165 33386.23 390.28 2306.45 32.75 2012-06-13 16:49:12.000 165 33386.17 390.25 2306.53 32.75 2012-06-13 16:49:13.000 165 33386.16 390.23 2306.49 32.75 2012-06-13 16:49:14.000 165 33386.26 390.23 2306.53 32.75 2012-06-13 16:49:15.000 165 33386.23 390.29 2306.47 32.75 2012-06-13 16:49:16.000 165 33386.19 390.23 2306.45 32.75 2012-06-13 16:49:17.000 165 33386.17 390.26 2306.46 32.75 2012-06-13 16:49:18.000 165 33386.23 390.24 2306.35 32.75 2012-06-13 16:49:19.000 165 33386.18 390.29 2306.48 32.75 2012-06-13 16:49:19.000 165 33386.27 390.29 2306.52 32.75 2012-06-13 16:49:21.000 165 33386.25 390.30 2306.51 32.75 2012-06-13 16:49:22.000 165 33386.21 390.26 2306.52 32.75 2012-06-13 16:49:23.000 165 33386.32 390.28 2306.36 32.75 2012-06-13 16:49:24.000 165 33386.19 390.23 2306.49 32.75 2012-06-13 16:49:25.000 165 33386.25 390.28 2306.50 32.75 2012-06-13 16:49:26.000 165 33386.16 390.23 2306.47 32.75 2012-06-13 16:49:27.000 165 33386.16 390.27 2306.47 32.75 2012-06-13 16:49:28.000 165 33386.13 390.26 2306.41 32.75 2012-06-13 16:49:29.000 165 33386.16 390.26 2306.41 32.75 2012-06-13 16:49:30.000 165 33386.18 390.23 2306.41 32.75 2012-06-13 16:49:31.000 165 33386.13 390.25 2306.43 32.75 2012-06-13 16:49:32.000 165 33386.19 390.27 2306.50 32.75 2012-06-13 16:49:33.000 165 33386.19 390.28 2306.51 32.75 2012-06-13 16:49:34.000 165 33386.11 390.28 2306.46 32.75 2012-06-13 16:49:35.000 165 33386.25 390.23 2306.57 32.75 2012-06-13 16:49:36.000 165 33386.19 390.29 2306.47 32.75 2012-06-13 16:49:37.000 165 33386.25 390.28 2306.50 32.75 2012-06-13 16:49:38.000 165 33386.14 390.27 2306.47 32.75 2012-06-13 16:49:39.000 165 33386.25 390.23 2306.44 32.75 2012-06-13 16:49:40.000 165 33386.13 390.25 2306.48 32.75 2012-06-13 16:49:41.000 165 33386.16 390.26 2306.52 32.75 2012-06-13 16:49:42.000 165 33386.19 390.25 2306.48 32.75 2012-06-13 16:49:43.000 165 33386.14 390.25 2306.44 32.75 2012-06-13 16:49:44.000 165 33386.23 390.28 2306.48 32.75 2012-06-13 16:49:45.000 165 33386.14 390.29 2306.45 32.75 2012-06-13 16:49:46.000 165 33386.15 390.31 2306.43 32.75 2012-06-13 16:49:47.000 165 33386.20 390.29 2306.43 32.75 2012-06-13 16:49:48.000 165 33386.12 390.25 2306.54 32.75 2012-06-13 16:49:49.000 165 33386.11 390.27 2306.51 32.75 2012-06-13 16:49:50.000 165 33386.13 390.26 2306.44 32.75 2012-06-13 16:49:51.000 165 33386.10 390.27 2306.52 32.75 2012-06-13 16:49:52.000 165 33386.17 390.27 2306.54 32.75 2012-06-13 16:49:53.000 165 33386.18 390.25 2306.51 32.75 2012-06-13 16:49:54.000 165 33386.19 390.27 2306.48 32.75 2012-06-13 16:49:55.000 165 33386.16 390.27 2306.54 32.75 2012-06-13 16:49:56.000 165 33386.11 390.23 2306.48 32.75 2012-06-13 16:49:57.000 165 33386.17 390.26 2306.61 32.75 2012-06-13 16:49:58.000 165 33386.09 390.26 2306.51 32.75 2012-06-13 16:49:59.000 165 33386.17 390.23 2306.48 32.75 2012-06-13 16:50:00.000 165 33386.13 390.26 2306.52 32.75 2012-06-13 16:50:00.000 165 33386.15 390.29 2306.46 32.75 2012-06-13 16:50:02.000 165 33386.16 390.30 2306.49 32.75 2012-06-13 16:50:03.000 165 33386.24 390.29 2306.47 32.75 2012-06-13 16:50:04.000 165 33386.14 390.29 2306.50 32.75 2012-06-13 16:50:05.000 165 33386.20 390.27 2306.46 32.75 2012-06-13 16:50:06.000 165 33386.10 390.28 2306.45 32.75 2012-06-13 16:50:07.000 165 33386.11 390.26 2306.36 32.75 2012-06-13 16:50:08.000 165 33386.03 390.29 2306.53 32.75 2012-06-13 16:50:09.000 165 33386.17 390.25 2306.57 32.75 2012-06-13 16:50:10.000 165 33386.11 390.25 2306.57 32.75 2012-06-13 16:50:11.000 165 33386.19 390.28 2306.44 32.75 2012-06-13 16:50:12.000 165 33386.19 390.29 2306.47 32.75 2012-06-13 16:50:13.000 165 33386.00 390.31 2306.46 32.75 2012-06-13 16:50:13.000 165 33386.19 390.31 2306.49 32.75 2012-06-13 16:50:15.000 165 33386.19 390.30 2306.52 32.75 2012-06-13 16:50:16.000 165 33386.05 390.29 2306.49 32.75 2012-06-13 16:50:17.000 165 33386.09 390.25 2306.53 32.75 2012-06-13 16:50:18.000 165 33386.15 390.28 2306.56 32.75 2012-06-13 16:50:19.000 165 33386.20 390.31 2306.53 32.75 2012-06-13 16:50:20.000 165 33386.08 390.26 2306.47 32.75 2012-06-13 16:50:21.000 165 33386.15 390.32 2306.57 32.75 2012-06-13 16:50:22.000 165 33386.14 390.29 2306.47 32.75 2012-06-13 16:50:23.000 165 33386.14 390.29 2306.50 32.75 2012-06-13 16:50:24.000 165 33386.03 390.27 2306.46 32.75 2012-06-13 16:50:25.000 165 33386.02 390.27 2306.51 32.75 2012-06-13 16:50:26.000 165 33386.02 390.30 2306.56 32.75 2012-06-13 16:50:27.000 165 33386.17 390.31 2306.49 32.75 2012-06-13 16:50:28.000 165 33386.11 390.30 2306.57 32.75 2012-06-13 16:50:29.000 165 33386.10 390.31 2306.54 32.75 2012-06-13 16:50:30.000 165 33386.13 390.29 2306.53 32.75 2012-06-13 16:50:31.000 165 33386.05 390.31 2306.57 32.75 2012-06-13 16:50:32.000 165 33386.21 390.33 2306.50 32.75 2012-06-13 16:50:33.000 165 33386.10 390.33 2306.45 32.75 2012-06-13 16:50:34.000 165 33386.08 390.33 2306.45 32.75 2012-06-13 16:50:35.000 165 33386.05 390.33 2306.54 32.75 2012-06-13 16:50:36.000 165 33386.11 390.34 2306.52 32.75 2012-06-13 16:50:37.000 165 33386.07 390.29 2306.51 32.75 2012-06-13 16:50:38.000 165 33386.13 390.35 2306.47 32.75 2012-06-13 16:50:39.000 165 33386.11 390.29 2306.61 32.75 2012-06-13 16:50:40.000 165 33386.07 390.32 2306.53 32.75 2012-06-13 16:50:41.000 165 33386.07 390.29 2306.57 32.75 2012-06-13 16:50:42.000 165 33386.14 390.32 2306.48 32.75 2012-06-13 16:50:43.000 165 33386.13 390.30 2306.51 32.75 2012-06-13 16:50:44.000 165 33386.09 390.33 2306.48 32.75 2012-06-13 16:50:45.000 165 33386.05 390.31 2306.61 32.75 2012-06-13 16:50:46.000 165 33386.05 390.34 2306.47 32.75 2012-06-13 16:50:47.000 165 33386.09 390.32 2306.57 32.75 2012-06-13 16:50:48.000 165 33386.13 390.36 2306.48 32.75 2012-06-13 16:50:49.000 165 33386.15 390.33 2306.56 32.75 2012-06-13 16:50:50.000 165 33386.01 390.36 2306.51 32.75 2012-06-13 16:50:51.000 165 33386.13 390.35 2306.55 32.75 2012-06-13 16:50:52.000 165 33386.01 390.33 2306.55 32.75 2012-06-13 16:50:53.000 165 33386.13 390.34 2306.53 32.75 2012-06-13 16:50:54.000 165 33386.06 390.37 2306.54 32.75 2012-06-13 16:50:54.000 165 33386.02 390.36 2306.53 32.75 2012-06-13 16:50:56.000 165 33386.01 390.39 2306.57 32.75 2012-06-13 16:50:57.000 165 33385.93 390.37 2306.57 32.75 2012-06-13 16:50:58.000 165 33386.01 390.37 2306.54 32.75 2012-06-13 16:50:59.000 165 33386.04 390.37 2306.52 32.75 2012-06-13 16:51:00.000 165 33386.01 390.36 2306.62 32.75 2012-06-13 16:51:01.000 165 33385.96 390.33 2306.61 32.75 2012-06-13 16:51:02.000 165 33386.01 390.38 2306.47 32.75 2012-06-13 16:51:03.000 165 33386.05 390.41 2306.55 32.75 2012-06-13 16:51:04.000 165 33386.05 390.39 2306.55 32.75 2012-06-13 16:51:05.000 165 33386.00 390.37 2306.56 32.75 2012-06-13 16:51:06.000 165 33385.98 390.38 2306.61 32.75 2012-06-13 16:51:07.000 165 33385.93 390.40 2306.57 32.75 2012-06-13 16:51:07.000 165 33385.96 390.38 2306.61 32.75 2012-06-13 16:51:09.000 165 33385.99 390.41 2306.57 32.75 2012-06-13 16:51:10.000 165 33385.99 390.41 2306.56 32.75 2012-06-13 16:51:11.000 165 33386.01 390.42 2306.58 32.75 2012-06-13 16:51:12.000 165 33385.94 390.41 2306.56 32.75 2012-06-13 16:51:13.000 165 33385.87 390.39 2306.61 32.75 2012-06-13 16:51:14.000 165 33385.93 390.37 2306.53 32.75 2012-06-13 16:51:15.000 165 33385.88 390.39 2306.59 32.75 2012-06-13 16:51:16.000 165 33385.89 390.36 2306.53 32.75 2012-06-13 16:51:17.000 165 33385.92 390.40 2306.57 32.75 2012-06-13 16:51:18.000 165 33385.93 390.41 2306.62 32.75 2012-06-13 16:51:19.000 165 33385.85 390.40 2306.61 32.75 2012-06-13 16:51:20.000 165 33385.98 390.45 2306.61 32.75 2012-06-13 16:51:21.000 165 33385.96 390.43 2306.57 32.75 2012-06-13 16:51:22.000 165 33385.93 390.44 2306.49 32.75 2012-06-13 16:51:23.000 165 33385.86 390.45 2306.61 32.75 2012-06-13 16:51:24.000 165 33385.87 390.39 2306.57 32.75 2012-06-13 16:51:25.000 165 33385.87 390.43 2306.61 32.75 2012-06-13 16:51:26.000 165 33385.85 390.47 2306.62 32.75 2012-06-13 16:51:27.000 165 33385.81 390.44 2306.56 32.75 2012-06-13 16:51:28.000 165 33385.74 390.46 2306.53 32.75 2012-06-13 16:51:29.000 165 33385.85 390.44 2306.67 32.75 2012-06-13 16:51:30.000 165 33385.83 390.47 2306.59 32.75 2012-06-13 16:51:31.000 165 33385.91 390.47 2306.66 32.75 2012-06-13 16:51:32.000 165 33385.77 390.51 2306.65 32.75 2012-06-13 16:51:33.000 165 33385.71 390.46 2306.61 32.75 2012-06-13 16:51:34.000 165 33385.68 390.45 2306.55 32.75 2012-06-13 16:51:35.000 165 33385.80 390.49 2306.67 32.75 2012-06-13 16:51:36.000 165 33385.87 390.46 2306.63 32.75 2012-06-13 16:51:37.000 165 33385.72 390.46 2306.65 32.75 2012-06-13 16:51:38.000 165 33385.72 390.50 2306.74 32.75 2012-06-13 16:51:39.000 165 33385.79 390.51 2306.66 32.75 2012-06-13 16:51:40.000 165 33385.81 390.52 2306.72 32.75 2012-06-13 16:51:41.000 165 33385.76 390.53 2306.71 32.75 2012-06-13 16:51:42.000 165 33385.83 390.55 2306.70 32.75 2012-06-13 16:51:43.000 165 33385.79 390.50 2306.66 32.75 2012-06-13 16:51:44.000 165 33385.78 390.57 2306.63 32.75 2012-06-13 16:51:45.000 165 33385.70 390.57 2306.66 32.75 2012-06-13 16:51:46.000 165 33385.65 390.58 2306.60 32.75 2012-06-13 16:51:47.000 165 33385.65 390.52 2306.64 32.75 2012-06-13 16:51:48.000 165 33385.68 390.55 2306.72 32.75 2012-06-13 16:51:48.000 165 33385.69 390.57 2306.68 32.75 2012-06-13 16:51:50.000 165 33385.66 390.56 2306.67 32.75 2012-06-13 16:51:51.000 165 33385.63 390.56 2306.70 32.75 2012-06-13 16:51:52.000 165 33385.70 390.54 2306.76 32.75 2012-06-13 16:51:53.000 165 33385.65 390.56 2306.61 32.75 2012-06-13 16:51:54.000 165 33385.65 390.60 2306.71 32.75 2012-06-13 16:51:55.000 165 33385.66 390.59 2306.70 32.75 2012-06-13 16:51:56.000 165 33385.64 390.52 2306.71 32.75 2012-06-13 16:51:57.000 165 33385.58 390.59 2306.70 32.75 2012-06-13 16:51:58.000 165 33385.53 390.55 2306.72 32.75 2012-06-13 16:51:59.000 165 33385.65 390.56 2306.68 32.75 2012-06-13 16:52:00.000 165 33385.64 390.60 2306.73 32.75 2012-06-13 16:52:01.000 165 33385.71 390.60 2306.78 32.75 2012-06-13 16:52:01.000 165 33385.60 390.62 2306.76 32.75 2012-06-13 16:52:03.000 165 33385.68 390.63 2306.72 32.75 2012-06-13 16:52:04.000 165 33385.60 390.60 2306.79 32.75 2012-06-13 16:52:05.000 165 33385.58 390.62 2306.67 32.75 2012-06-13 16:52:06.000 165 33385.60 390.60 2306.73 32.75 2012-06-13 16:52:07.000 165 33385.50 390.58 2306.72 32.75 2012-06-13 16:52:08.000 165 33385.61 390.59 2306.79 32.75 2012-06-13 16:52:09.000 165 33385.64 390.59 2306.75 32.75 2012-06-13 16:52:10.000 165 33385.52 390.60 2306.79 32.75 2012-06-13 16:52:11.000 165 33385.50 390.59 2306.72 32.75 2012-06-13 16:52:12.000 165 33385.54 390.68 2306.74 32.75 2012-06-13 16:52:13.000 165 33385.55 390.60 2306.78 32.75 2012-06-13 16:52:14.000 165 33385.57 390.60 2306.69 32.75 2012-06-13 16:52:15.000 165 33385.55 390.61 2306.68 32.75 2012-06-13 16:52:16.000 165 33385.54 390.61 2306.68 32.75 2012-06-13 16:52:17.000 165 33385.52 390.62 2306.76 32.75 2012-06-13 16:52:18.000 165 33385.55 390.64 2306.64 32.75 2012-06-13 16:52:19.000 165 33385.46 390.64 2306.77 32.75 2012-06-13 16:52:20.000 165 33385.58 390.71 2306.70 32.75 2012-06-13 16:52:21.000 165 33385.48 390.64 2306.78 32.75 2012-06-13 16:52:22.000 165 33385.46 390.67 2306.77 32.75 2012-06-13 16:52:23.000 165 33385.49 390.66 2306.78 32.75 2012-06-13 16:52:24.000 165 33385.50 390.64 2306.75 32.75 2012-06-13 16:52:25.000 165 33385.53 390.69 2306.85 32.75 2012-06-13 16:52:26.000 165 33385.52 390.73 2306.80 32.75 2012-06-13 16:52:27.000 165 33385.53 390.66 2306.76 32.75 2012-06-13 16:52:28.000 165 33385.40 390.63 2306.81 32.75 2012-06-13 16:52:29.000 165 33385.40 390.68 2306.78 32.75 2012-06-13 16:52:30.000 165 33385.42 390.69 2306.79 32.75 2012-06-13 16:52:31.000 165 33385.35 390.69 2306.70 32.75 2012-06-13 16:52:32.000 165 33385.45 390.69 2306.77 32.75 2012-06-13 16:52:33.000 165 33385.42 390.69 2306.74 32.75 2012-06-13 16:52:34.000 165 33385.40 390.66 2306.82 32.75 2012-06-13 16:52:35.000 165 33385.43 390.68 2306.84 32.75 2012-06-13 16:52:36.000 165 33385.40 390.70 2306.80 32.75 2012-06-13 16:52:37.000 165 33385.36 390.68 2306.79 32.75 2012-06-13 16:52:38.000 165 33385.43 390.68 2306.84 32.75 2012-06-13 16:52:39.000 165 33385.33 390.74 2306.86 32.75 2012-06-13 16:52:40.000 165 33385.39 390.70 2306.76 32.75 2012-06-13 16:52:41.000 165 33385.40 390.71 2306.82 32.75 2012-06-13 16:52:42.000 165 33385.38 390.75 2306.81 32.75 2012-06-13 16:52:42.000 165 33385.33 390.69 2306.84 32.75 2012-06-13 16:52:44.000 165 33385.30 390.73 2306.75 32.75 2012-06-13 16:52:45.000 165 33385.39 390.73 2306.69 32.75 2012-06-13 16:52:46.000 165 33385.30 390.73 2306.78 32.75 2012-06-13 16:52:47.000 165 33385.33 390.75 2306.78 32.75 2012-06-13 16:52:48.000 165 33385.38 390.73 2306.81 32.75 2012-06-13 16:52:49.000 165 33385.27 390.75 2306.78 32.75 2012-06-13 16:52:50.000 165 33385.40 390.74 2306.82 32.75 2012-06-13 16:52:51.000 165 33385.38 390.72 2306.85 32.75 2012-06-13 16:52:52.000 165 33385.20 390.71 2306.81 32.75 2012-06-13 16:52:53.000 165 33385.40 390.74 2306.82 32.75 2012-06-13 16:52:54.000 165 33385.38 390.79 2306.87 32.75 2012-06-13 16:52:55.000 165 33385.39 390.75 2306.80 32.75 2012-06-13 16:52:55.000 165 33385.27 390.78 2306.78 32.75 2012-06-13 16:52:57.000 165 33385.18 390.82 2306.84 32.75 2012-06-13 16:52:58.000 165 33385.31 390.81 2306.87 32.75 2012-06-13 16:52:59.000 165 33385.31 390.74 2306.89 32.75 2012-06-13 16:53:00.000 165 33385.29 390.74 2306.85 32.75 2012-06-13 16:53:01.000 165 33385.24 390.78 2306.83 32.75 2012-06-13 16:53:02.000 165 33385.20 390.77 2306.88 32.75 2012-06-13 16:53:03.000 165 33385.17 390.78 2306.88 32.75 2012-06-13 16:53:04.000 165 33385.14 390.79 2306.79 32.75 2012-06-13 16:53:05.000 165 33385.23 390.83 2306.85 32.75 2012-06-13 16:53:06.000 165 33385.29 390.84 2306.91 32.75 2012-06-13 16:53:07.000 165 33385.23 390.80 2306.89 32.75 2012-06-13 16:53:08.000 165 33385.25 390.80 2306.85 32.75 2012-06-13 16:53:09.000 165 33385.14 390.80 2306.90 32.75 2012-06-13 16:53:10.000 165 33385.23 390.79 2306.84 32.75 2012-06-13 16:53:11.000 165 33385.28 390.80 2306.88 32.75 2012-06-13 16:53:12.000 165 33385.29 390.85 2306.86 32.75 2012-06-13 16:53:13.000 165 33385.14 390.83 2306.85 32.75 2012-06-13 16:53:14.000 165 33385.20 390.82 2306.84 32.75 2012-06-13 16:53:15.000 165 33385.21 390.86 2306.87 32.75 2012-06-13 16:53:16.000 165 33385.24 390.83 2306.93 32.75 2012-06-13 16:53:17.000 165 33385.23 390.88 2306.91 32.75 2012-06-13 16:53:18.000 165 33385.20 390.87 2306.78 32.75 2012-06-13 16:53:19.000 165 33385.19 390.85 2306.88 32.75 2012-06-13 16:53:20.000 165 33385.15 390.83 2306.79 32.75 2012-06-13 16:53:21.000 165 33385.26 390.82 2306.88 32.75 2012-06-13 16:53:22.000 165 33385.22 390.81 2306.79 32.75 2012-06-13 16:53:23.000 165 33385.29 390.88 2306.83 32.75 2012-06-13 16:53:24.000 165 33385.26 390.87 2306.78 32.75 2012-06-13 16:53:25.000 165 33385.26 390.85 2306.94 32.75 2012-06-13 16:53:26.000 165 33385.18 390.87 2306.85 32.75 2012-06-13 16:53:27.000 165 33385.26 390.88 2306.82 32.75 2012-06-13 16:53:28.000 165 33385.17 390.89 2306.85 32.75 2012-06-13 16:53:29.000 165 33385.18 390.88 2306.87 32.75 2012-06-13 16:53:30.000 165 33385.16 390.88 2306.88 32.75 2012-06-13 16:53:31.000 165 33385.21 390.89 2306.85 32.75 2012-06-13 16:53:32.000 165 33385.11 390.86 2306.88 32.75 2012-06-13 16:53:33.000 165 33385.20 390.85 2306.87 32.75 2012-06-13 16:53:34.000 165 33385.20 390.87 2306.84 32.75 2012-06-13 16:53:35.000 165 33385.16 390.94 2306.88 32.75 2012-06-13 16:53:36.000 165 33385.20 390.89 2306.78 32.75 2012-06-13 16:53:36.000 165 33385.17 390.88 2306.82 32.75 2012-06-13 16:53:38.000 165 33385.30 390.92 2306.92 32.75 2012-06-13 16:53:39.000 165 33385.08 390.94 2306.87 32.75 2012-06-13 16:53:40.000 165 33385.13 390.92 2306.89 32.75 2012-06-13 16:53:41.000 165 33385.20 390.95 2306.87 32.75 2012-06-13 16:53:42.000 165 33385.17 390.92 2306.84 32.75 2012-06-13 16:53:43.000 165 33385.16 390.94 2306.75 32.75 2012-06-13 16:53:44.000 165 33385.14 390.94 2306.87 32.75 2012-06-13 16:53:45.000 165 33385.12 390.95 2306.95 32.75 2012-06-13 16:53:46.000 165 33385.17 390.96 2306.93 32.75 2012-06-13 16:53:47.000 165 33385.11 390.95 2306.90 32.75 2012-06-13 16:53:48.000 165 33385.09 390.95 2306.91 32.75 2012-06-13 16:53:49.000 165 33385.08 390.99 2306.95 32.75 2012-06-13 16:53:49.000 165 33385.12 390.93 2306.77 32.75 2012-06-13 16:53:51.000 165 33385.11 391.01 2307.04 32.75 2012-06-13 16:53:52.000 165 33385.12 391.02 2307.01 32.75 2012-06-13 16:53:53.000 165 33385.10 391.00 2306.91 32.75 2012-06-13 16:53:54.000 165 33385.00 390.99 2306.90 32.75 2012-06-13 16:53:55.000 165 33385.10 390.98 2306.82 32.75 2012-06-13 16:53:56.000 165 33384.98 391.01 2306.93 32.75 2012-06-13 16:53:57.000 165 33385.12 391.00 2306.85 32.75 2012-06-13 16:53:58.000 165 33385.02 391.00 2306.89 32.75 2012-06-13 16:53:59.000 165 33385.08 391.03 2306.88 32.75 2012-06-13 16:54:00.000 165 33385.08 390.99 2306.88 32.75 2012-06-13 16:54:01.000 165 33385.12 391.05 2306.92 32.75 2012-06-13 16:54:02.000 165 33385.04 391.07 2306.89 32.75 2012-06-13 16:54:03.000 165 33385.04 391.04 2306.85 32.75 2012-06-13 16:54:04.000 165 33385.08 391.05 2306.91 32.75 2012-06-13 16:54:05.000 165 33385.03 391.02 2306.89 32.75 2012-06-13 16:54:06.000 165 33385.08 391.01 2306.94 32.75 2012-06-13 16:54:07.000 165 33385.05 391.05 2306.97 32.75 2012-06-13 16:54:08.000 165 33384.90 391.07 2306.87 32.75 2012-06-13 16:54:09.000 165 33385.04 391.06 2306.89 32.75 2012-06-13 16:54:10.000 165 33385.12 391.09 2306.97 32.75 2012-06-13 16:54:11.000 165 33385.05 391.06 2307.00 32.75 2012-06-13 16:54:12.000 165 33385.04 391.06 2306.96 32.75 2012-06-13 16:54:13.000 165 33385.07 391.06 2307.03 32.75 2012-06-13 16:54:14.000 165 33385.04 391.06 2307.01 32.75 2012-06-13 16:54:15.000 165 33385.12 391.06 2306.91 32.75 2012-06-13 16:54:16.000 165 33384.98 391.11 2306.95 32.75 2012-06-13 16:54:17.000 165 33385.02 391.07 2306.91 32.75 2012-06-13 16:54:18.000 165 33385.02 391.05 2306.96 32.75 2012-06-13 16:54:19.000 165 33385.04 391.08 2306.95 32.75 2012-06-13 16:54:20.000 165 33384.96 391.08 2306.94 32.75 2012-06-13 16:54:21.000 165 33385.07 391.11 2306.91 32.75 2012-06-13 16:54:22.000 165 33385.00 391.05 2307.01 32.75 2012-06-13 16:54:23.000 165 33385.01 391.06 2307.00 32.75 2012-06-13 16:54:24.000 165 33385.07 391.11 2306.93 32.75 2012-06-13 16:54:25.000 165 33385.00 391.09 2306.98 32.75 2012-06-13 16:54:26.000 165 33384.91 391.09 2307.01 32.75 2012-06-13 16:54:27.000 165 33384.95 391.15 2306.88 32.75 2012-06-13 16:54:28.000 165 33384.99 391.12 2306.93 32.75 2012-06-13 16:54:29.000 165 33384.96 391.10 2306.97 32.75 2012-06-13 16:54:30.000 165 33385.02 391.10 2306.89 32.75 2012-06-13 16:54:30.000 165 33384.99 391.09 2306.99 32.75 2012-06-13 16:54:32.000 165 33385.00 391.14 2306.93 32.75 2012-06-13 16:54:33.000 165 33384.98 391.12 2306.94 32.75 2012-06-13 16:54:34.000 165 33384.99 391.11 2307.01 32.75 2012-06-13 16:54:35.000 165 33384.99 391.11 2307.00 32.75 2012-06-13 16:54:36.000 165 33385.05 391.15 2307.05 32.75 2012-06-13 16:54:37.000 165 33385.01 391.12 2307.06 32.75 2012-06-13 16:54:38.000 165 33385.09 391.13 2306.92 32.75 2012-06-13 16:54:39.000 165 33385.03 391.14 2306.94 32.75 2012-06-13 16:54:40.000 165 33385.03 391.13 2307.07 32.75 2012-06-13 16:54:41.000 165 33385.15 391.11 2307.10 32.75 2012-06-13 16:54:42.000 165 33384.99 391.18 2307.00 32.75 2012-06-13 16:54:43.000 165 33385.05 391.20 2307.03 32.75 2012-06-13 16:54:43.000 165 33385.03 391.15 2307.01 32.75 2012-06-13 16:54:45.000 165 33385.06 391.13 2306.97 32.75 2012-06-13 16:54:46.000 165 33384.98 391.19 2306.90 32.75 2012-06-13 16:54:47.000 165 33384.98 391.19 2306.87 32.75 2012-06-13 16:54:48.000 165 33384.98 391.14 2306.88 32.75 2012-06-13 16:54:49.000 165 33385.06 391.14 2307.02 32.75 2012-06-13 16:54:50.000 165 33385.02 391.21 2306.88 32.75 2012-06-13 16:54:51.000 165 33385.05 391.21 2307.00 32.75 2012-06-13 16:54:52.000 165 33384.98 391.20 2306.96 32.75 2012-06-13 16:54:53.000 165 33384.99 391.19 2306.99 32.75 2012-06-13 16:54:54.000 165 33384.96 391.19 2307.01 32.75 2012-06-13 16:54:55.000 165 33384.95 391.17 2306.95 32.75 2012-06-13 16:54:56.000 165 33385.10 391.21 2306.99 32.75 2012-06-13 16:54:57.000 165 33384.90 391.21 2306.96 32.75 2012-06-13 16:54:58.000 165 33384.97 391.19 2306.87 32.75 2012-06-13 16:54:59.000 165 33384.89 391.18 2306.94 32.75 2012-06-13 16:55:00.000 165 33384.94 391.21 2306.93 32.75 2012-06-13 16:55:01.000 165 33385.02 391.22 2307.02 32.75 2012-06-13 16:55:02.000 165 33385.03 391.21 2306.90 32.75 2012-06-13 16:55:03.000 165 33384.95 391.24 2306.99 32.75 2012-06-13 16:55:04.000 165 33384.85 391.24 2306.91 32.75 2012-06-13 16:55:05.000 165 33385.00 391.20 2306.92 32.75 2012-06-13 16:55:06.000 165 33384.99 391.29 2306.98 32.75 2012-06-13 16:55:07.000 165 33384.96 391.21 2306.99 32.75 2012-06-13 16:55:08.000 165 33385.03 391.27 2307.01 32.75 2012-06-13 16:55:09.000 165 33384.79 391.26 2306.94 32.75 2012-06-13 16:55:10.000 165 33384.98 391.23 2306.99 32.75 2012-06-13 16:55:11.000 165 33384.93 391.22 2307.03 32.75 2012-06-13 16:55:12.000 165 33384.89 391.27 2307.00 32.75 2012-06-13 16:55:13.000 165 33384.86 391.28 2307.03 32.75 2012-06-13 16:55:14.000 165 33384.90 391.26 2307.00 32.75 2012-06-13 16:55:15.000 165 33384.96 391.32 2307.00 32.75 2012-06-13 16:55:16.000 165 33384.95 391.32 2306.97 32.75 2012-06-13 16:55:17.000 165 33384.85 391.29 2306.94 32.75 2012-06-13 16:55:18.000 165 33384.92 391.30 2307.04 32.75 2012-06-13 16:55:19.000 165 33384.96 391.29 2306.87 32.75 2012-06-13 16:55:20.000 165 33385.05 391.30 2306.94 32.75 2012-06-13 16:55:21.000 165 33384.87 391.28 2306.95 32.75 2012-06-13 16:55:22.000 165 33384.89 391.31 2306.99 32.75 2012-06-13 16:55:23.000 165 33384.79 391.28 2307.04 32.75 2012-06-13 16:55:24.000 165 33384.92 391.35 2307.06 32.75 2012-06-13 16:55:24.000 165 33384.87 391.33 2306.97 32.75 2012-06-13 16:55:26.000 165 33384.89 391.35 2307.02 32.75 2012-06-13 16:55:27.000 165 33384.84 391.29 2306.96 32.75 2012-06-13 16:55:28.000 165 33384.90 391.30 2306.94 32.75 2012-06-13 16:55:29.000 165 33384.89 391.30 2306.92 32.75 2012-06-13 16:55:30.000 165 33384.85 391.37 2307.07 32.75 2012-06-13 16:55:31.000 165 33384.79 391.35 2307.01 32.75 2012-06-13 16:55:32.000 165 33384.84 391.31 2307.10 32.75 2012-06-13 16:55:33.000 165 33384.84 391.35 2306.97 32.75 2012-06-13 16:55:34.000 165 33384.67 391.34 2307.01 32.75 2012-06-13 16:55:35.000 165 33384.75 391.34 2307.07 32.75 2012-06-13 16:55:36.000 165 33384.71 391.38 2307.04 32.75 2012-06-13 16:55:37.000 165 33384.75 391.36 2306.97 32.75 2012-06-13 16:55:37.000 165 33384.76 391.40 2307.00 32.75 2012-06-13 16:55:39.000 165 33384.83 391.35 2307.03 32.75 2012-06-13 16:55:40.000 165 33384.80 391.35 2306.97 32.75 2012-06-13 16:55:41.000 165 33384.82 391.35 2307.02 32.75 2012-06-13 16:55:42.000 165 33384.81 391.38 2307.03 32.75 2012-06-13 16:55:43.000 165 33384.83 391.38 2306.99 32.75 2012-06-13 16:55:44.000 165 33384.86 391.40 2306.97 32.75 2012-06-13 16:55:45.000 165 33384.83 391.36 2307.05 32.75 2012-06-13 16:55:46.000 165 33384.78 391.35 2306.97 32.75 2012-06-13 16:55:47.000 165 33384.84 391.38 2307.03 32.75 2012-06-13 16:55:48.000 165 33384.79 391.36 2307.01 32.75 2012-06-13 16:55:49.000 165 33384.84 391.40 2307.05 32.75 2012-06-13 16:55:50.000 165 33384.89 391.41 2307.06 32.75 2012-06-13 16:55:51.000 165 33384.79 391.41 2307.00 32.75 2012-06-13 16:55:52.000 165 33384.85 391.41 2307.06 32.75 2012-06-13 16:55:53.000 165 33384.78 391.40 2307.04 32.75 2012-06-13 16:55:54.000 165 33384.78 391.48 2307.03 32.75 2012-06-13 16:55:55.000 165 33384.79 391.48 2307.02 32.75 2012-06-13 16:55:56.000 165 33384.72 391.42 2307.03 32.75 2012-06-13 16:55:57.000 165 33384.80 391.43 2306.99 32.75 2012-06-13 16:55:58.000 165 33384.77 391.44 2307.04 32.75 2012-06-13 16:55:59.000 165 33384.74 391.44 2307.09 32.75 2012-06-13 16:56:00.000 165 33384.75 391.47 2307.01 32.75 2012-06-13 16:56:01.000 165 33384.83 391.50 2307.00 32.75 2012-06-13 16:56:02.000 165 33384.69 391.49 2307.01 32.75 2012-06-13 16:56:03.000 165 33384.72 391.51 2307.00 32.75 2012-06-13 16:56:04.000 165 33384.59 391.50 2307.03 32.75 2012-06-13 16:56:05.000 165 33384.78 391.48 2307.03 32.75 2012-06-13 16:56:06.000 165 33384.73 391.51 2307.03 32.75 2012-06-13 16:56:07.000 165 33384.76 391.54 2307.05 32.75 2012-06-13 16:56:08.000 165 33384.72 391.50 2307.06 32.75 2012-06-13 16:56:09.000 165 33384.64 391.52 2306.97 32.75 2012-06-13 16:56:10.000 165 33384.72 391.59 2307.00 32.75 2012-06-13 16:56:11.000 165 33384.72 391.52 2307.01 32.75 2012-06-13 16:56:12.000 165 33384.73 391.55 2306.99 32.75 2012-06-13 16:56:13.000 165 33384.75 391.55 2307.00 32.75 2012-06-13 16:56:14.000 165 33384.65 391.56 2307.08 32.75 2012-06-13 16:56:15.000 165 33384.63 391.57 2307.04 32.75 2012-06-13 16:56:16.000 165 33384.63 391.57 2307.05 32.75 2012-06-13 16:56:17.000 165 33384.64 391.56 2307.05 32.75 2012-06-13 16:56:18.000 165 33384.76 391.54 2307.02 32.75 2012-06-13 16:56:18.000 165 33384.76 391.63 2307.03 32.75 2012-06-13 16:56:20.000 165 33384.71 391.61 2307.06 32.75 2012-06-13 16:56:21.000 165 33384.58 391.61 2307.01 32.75 2012-06-13 16:56:22.000 165 33384.71 391.61 2307.08 32.75 2012-06-13 16:56:23.000 165 33384.67 391.61 2307.11 32.75 2012-06-13 16:56:24.000 165 33384.60 391.62 2307.16 32.75 2012-06-13 16:56:25.000 165 33384.64 391.63 2307.04 32.75 2012-06-13 16:56:26.000 165 33384.62 391.62 2307.01 32.75 2012-06-13 16:56:27.000 165 33384.58 391.64 2306.95 32.75 2012-06-13 16:56:28.000 165 33384.64 391.66 2307.01 32.75 2012-06-13 16:56:29.000 165 33384.56 391.66 2307.00 32.75 2012-06-13 16:56:30.000 165 33384.54 391.67 2307.09 32.75 2012-06-13 16:56:31.000 165 33384.54 391.68 2307.07 32.75 2012-06-13 16:56:31.000 165 33384.54 391.66 2307.04 32.75 2012-06-13 16:56:33.000 165 33384.47 391.70 2307.07 32.75 2012-06-13 16:56:34.000 165 33384.54 391.70 2307.01 32.75 2012-06-13 16:56:35.000 165 33384.43 391.68 2307.02 32.75 2012-06-13 16:56:36.000 165 33384.57 391.66 2307.04 32.75 2012-06-13 16:56:37.000 165 33384.58 391.67 2307.07 32.75 2012-06-13 16:56:38.000 165 33384.58 391.67 2307.08 32.75 2012-06-13 16:56:39.000 165 33384.51 391.69 2307.11 32.75 2012-06-13 16:56:40.000 165 33384.50 391.72 2307.09 32.75 2012-06-13 16:56:41.000 165 33384.42 391.68 2307.10 32.75 2012-06-13 16:56:42.000 165 33384.49 391.77 2307.11 32.75 2012-06-13 16:56:43.000 165 33384.52 391.69 2307.07 32.75 2012-06-13 16:56:44.000 165 33384.49 391.74 2307.18 32.75 2012-06-13 16:56:45.000 165 33384.41 391.75 2307.14 32.75 2012-06-13 16:56:46.000 165 33384.56 391.69 2307.14 32.75 2012-06-13 16:56:47.000 165 33384.48 391.70 2307.06 32.75 2012-06-13 16:56:48.000 165 33384.53 391.73 2307.03 32.75 2012-06-13 16:56:49.000 165 33384.53 391.73 2307.12 32.75 2012-06-13 16:56:50.000 165 33384.48 391.73 2307.16 32.75 2012-06-13 16:56:51.000 165 33384.56 391.76 2307.12 32.75 2012-06-13 16:56:52.000 165 33384.51 391.74 2307.18 32.75 2012-06-13 16:56:53.000 165 33384.47 391.75 2307.10 32.75 2012-06-13 16:56:54.000 165 33384.47 391.77 2307.18 32.75 2012-06-13 16:56:55.000 165 33384.56 391.74 2307.18 32.75 2012-06-13 16:56:56.000 165 33384.46 391.76 2307.09 32.75 2012-06-13 16:56:57.000 165 33384.47 391.73 2307.14 32.75 2012-06-13 16:56:58.000 165 33384.49 391.75 2307.19 32.75 2012-06-13 16:56:59.000 165 33384.42 391.75 2307.17 32.75 2012-06-13 16:57:00.000 165 33384.50 391.76 2307.15 32.75 2012-06-13 16:57:01.000 165 33384.46 391.75 2307.18 32.75 2012-06-13 16:57:02.000 165 33384.52 391.72 2307.14 32.75 2012-06-13 16:57:03.000 165 33384.37 391.77 2307.15 32.75 2012-06-13 16:57:04.000 165 33384.40 391.77 2307.22 32.75 2012-06-13 16:57:05.000 165 33384.44 391.75 2307.19 32.75 2012-06-13 16:57:06.000 165 33384.37 391.75 2307.18 32.75 2012-06-13 16:57:07.000 165 33384.44 391.78 2307.13 32.75 2012-06-13 16:57:08.000 165 33384.43 391.81 2307.16 32.75 2012-06-13 16:57:09.000 165 33384.46 391.79 2307.15 32.75 2012-06-13 16:57:10.000 165 33384.43 391.80 2307.18 32.75 2012-06-13 16:57:11.000 165 33384.43 391.83 2307.10 32.75 2012-06-13 16:57:12.000 165 33384.46 391.79 2307.26 32.75 2012-06-13 16:57:12.000 165 33384.43 391.82 2307.10 32.75 2012-06-13 16:57:14.000 165 33384.40 391.80 2307.22 32.75 2012-06-13 16:57:15.000 165 33384.37 391.80 2307.15 32.75 2012-06-13 16:57:16.000 165 33384.44 391.85 2307.23 32.75 2012-06-13 16:57:17.000 165 33384.44 391.80 2307.19 32.75 2012-06-13 16:57:18.000 165 33384.29 391.84 2307.10 32.75 2012-06-13 16:57:19.000 165 33384.46 391.85 2307.08 32.75 2012-06-13 16:57:20.000 165 33384.39 391.79 2307.16 32.75 2012-06-13 16:57:21.000 165 33384.35 391.81 2307.15 32.75 2012-06-13 16:57:22.000 165 33384.36 391.83 2307.14 32.75 2012-06-13 16:57:23.000 165 33384.35 391.80 2307.12 32.75 2012-06-13 16:57:24.000 165 33384.37 391.82 2307.13 32.75 2012-06-13 16:57:25.000 165 33384.34 391.86 2307.16 32.75 2012-06-13 16:57:25.000 165 33384.43 391.87 2307.13 32.75 2012-06-13 16:57:27.000 165 33384.36 391.84 2307.17 32.75 2012-06-13 16:57:28.000 165 33384.20 391.87 2307.16 32.75 2012-06-13 16:57:29.000 165 33384.34 391.84 2307.13 32.75 2012-06-13 16:57:30.000 165 33384.36 391.89 2307.22 32.75 2012-06-13 16:57:31.000 165 33384.33 391.90 2307.21 32.75 2012-06-13 16:57:32.000 165 33384.34 391.88 2307.09 32.75 2012-06-13 16:57:33.000 165 33384.28 391.87 2307.17 32.75 2012-06-13 16:57:34.000 165 33384.23 391.88 2307.19 32.75 2012-06-13 16:57:35.000 165 33384.31 391.88 2307.18 32.75 2012-06-13 16:57:36.000 165 33384.28 391.92 2307.18 32.75 2012-06-13 16:57:37.000 165 33384.37 391.92 2307.18 32.75 2012-06-13 16:57:38.000 165 33384.25 391.89 2307.07 32.75 2012-06-13 16:57:39.000 165 33384.16 391.96 2307.16 32.75 2012-06-13 16:57:40.000 165 33384.25 391.91 2307.19 32.75 2012-06-13 16:57:41.000 165 33384.17 391.92 2307.22 32.75 2012-06-13 16:57:42.000 165 33384.25 391.92 2307.16 32.75 2012-06-13 16:57:43.000 165 33384.20 391.96 2307.11 32.75 2012-06-13 16:57:44.000 165 33384.18 392.00 2307.17 32.75 2012-06-13 16:57:45.000 165 33384.29 391.98 2307.17 32.75 2012-06-13 16:57:46.000 165 33384.20 391.94 2307.19 32.75 2012-06-13 16:57:47.000 165 33384.17 391.98 2307.14 32.75 2012-06-13 16:57:48.000 165 33384.17 391.99 2307.22 32.75 2012-06-13 16:57:49.000 165 33384.11 391.98 2307.15 32.75 2012-06-13 16:57:50.000 165 33384.08 392.01 2307.11 32.75 2012-06-13 16:57:51.000 165 33384.09 392.01 2307.15 32.75 2012-06-13 16:57:52.000 165 33384.12 392.01 2307.26 32.75 2012-06-13 16:57:53.000 165 33384.03 391.98 2307.19 32.75 2012-06-13 16:57:54.000 165 33384.12 392.00 2307.20 32.75 2012-06-13 16:57:55.000 165 33384.11 392.01 2307.18 32.75 2012-06-13 16:57:56.000 165 33383.96 392.02 2307.21 32.75 2012-06-13 16:57:57.000 165 33384.10 392.05 2307.20 32.75 2012-06-13 16:57:58.000 165 33384.10 392.02 2307.16 32.75 2012-06-13 16:57:59.000 165 33384.06 392.01 2307.13 32.75 2012-06-13 16:58:00.000 165 33384.10 392.03 2307.19 32.75 2012-06-13 16:58:01.000 165 33384.05 392.04 2307.16 32.75 2012-06-13 16:58:02.000 165 33383.94 392.06 2307.34 32.75 2012-06-13 16:58:03.000 165 33384.12 392.04 2307.18 32.75 2012-06-13 16:58:04.000 165 33384.06 392.09 2307.18 32.75 2012-06-13 16:58:05.000 165 33384.06 392.07 2307.16 32.75 2012-06-13 16:58:06.000 165 33384.02 392.06 2307.22 32.75 2012-06-13 16:58:06.000 165 33384.01 392.10 2307.24 32.75 2012-06-13 16:58:08.000 165 33384.03 392.12 2307.16 32.75 2012-06-13 16:58:09.000 165 33383.91 392.12 2307.20 32.75 2012-06-13 16:58:10.000 165 33383.96 392.13 2307.26 32.76 2012-06-13 16:58:11.000 165 33383.99 392.15 2307.25 32.75 2012-06-13 16:58:12.000 165 33383.94 392.15 2307.23 32.75 2012-06-13 16:58:13.000 165 33383.90 392.13 2307.28 32.75 2012-06-13 16:58:14.000 165 33383.96 392.12 2307.18 32.75 2012-06-13 16:58:15.000 165 33383.90 392.13 2307.21 32.75 2012-06-13 16:58:16.000 165 33383.87 392.17 2307.24 32.76 2012-06-13 16:58:17.000 165 33383.86 392.13 2307.26 32.76 2012-06-13 16:58:18.000 165 33383.89 392.12 2307.26 32.75 2012-06-13 16:58:19.000 165 33383.99 392.17 2307.26 32.75 2012-06-13 16:58:19.000 165 33383.93 392.19 2307.26 32.75 2012-06-13 16:58:21.000 165 33383.83 392.18 2307.24 32.76 2012-06-13 16:58:22.000 165 33383.80 392.19 2307.17 32.75 2012-06-13 16:58:23.000 165 33383.77 392.20 2307.16 32.75 2012-06-13 16:58:24.000 165 33383.84 392.19 2307.26 32.75 2012-06-13 16:58:25.000 165 33383.87 392.18 2307.32 32.75 2012-06-13 16:58:26.000 165 33383.93 392.18 2307.26 32.75 2012-06-13 16:58:27.000 165 33383.79 392.23 2307.21 32.75 2012-06-13 16:58:28.000 165 33383.83 392.24 2307.21 32.76 2012-06-13 16:58:29.000 165 33383.79 392.27 2307.25 32.75 2012-06-13 16:58:30.000 165 33383.83 392.20 2307.26 32.76 2012-06-13 16:58:31.000 165 33383.78 392.25 2307.26 32.75 2012-06-13 16:58:32.000 165 33383.87 392.24 2307.25 32.76 2012-06-13 16:58:33.000 165 33383.78 392.26 2307.28 32.76 2012-06-13 16:58:34.000 165 33383.71 392.25 2307.26 32.76 2012-06-13 16:58:35.000 165 33383.78 392.24 2307.29 32.76 2012-06-13 16:58:36.000 165 33383.78 392.22 2307.30 32.76 2012-06-13 16:58:37.000 165 33383.70 392.25 2307.22 32.76 2012-06-13 16:58:38.000 165 33383.65 392.26 2307.28 32.76 2012-06-13 16:58:39.000 165 33383.86 392.26 2307.41 32.75 2012-06-13 16:58:40.000 165 33383.70 392.25 2307.33 32.75 2012-06-13 16:58:41.000 165 33383.77 392.26 2307.28 32.76 2012-06-13 16:58:42.000 165 33383.84 392.23 2307.33 32.76 2012-06-13 16:58:43.000 165 33383.79 392.29 2307.35 32.76 2012-06-13 16:58:44.000 165 33383.79 392.26 2307.32 32.76 2012-06-13 16:58:45.000 165 33383.74 392.29 2307.34 32.75 2012-06-13 16:58:46.000 165 33383.80 392.31 2307.35 32.76 2012-06-13 16:58:47.000 165 33383.75 392.26 2307.31 32.76 2012-06-13 16:58:48.000 165 33383.69 392.30 2307.34 32.76 2012-06-13 16:58:49.000 165 33383.65 392.33 2307.33 32.75 2012-06-13 16:58:50.000 165 33383.73 392.33 2307.32 32.75 2012-06-13 16:58:51.000 165 33383.75 392.31 2307.38 32.76 2012-06-13 16:58:52.000 165 33383.77 392.33 2307.26 32.75 2012-06-13 16:58:53.000 165 33383.70 392.33 2307.30 32.76 2012-06-13 16:58:54.000 165 33383.73 392.39 2307.32 32.75 2012-06-13 16:58:55.000 165 33383.74 392.36 2307.38 32.76 2012-06-13 16:58:56.000 165 33383.67 392.33 2307.32 32.76 2012-06-13 16:58:57.000 165 33383.75 392.36 2307.29 32.76 2012-06-13 16:58:58.000 165 33383.84 392.36 2307.30 32.75 2012-06-13 16:58:59.000 165 33383.72 392.34 2307.30 32.75 2012-06-13 16:59:00.000 165 33383.70 392.37 2307.37 32.75 2012-06-13 16:59:00.000 165 33383.71 392.33 2307.32 32.76 2012-06-13 16:59:02.000 165 33383.77 392.33 2307.31 32.75 2012-06-13 16:59:03.000 165 33383.68 392.34 2307.32 32.75 2012-06-13 16:59:04.000 165 33383.77 392.35 2307.31 32.75 2012-06-13 16:59:05.000 165 33383.65 392.36 2307.28 32.76 2012-06-13 16:59:06.000 165 33383.67 392.37 2307.32 32.75 2012-06-13 16:59:07.000 165 33383.68 392.35 2307.40 32.75 2012-06-13 16:59:08.000 165 33383.71 392.37 2307.31 32.75 2012-06-13 16:59:09.000 165 33383.68 392.33 2307.33 32.75 2012-06-13 16:59:10.000 165 33383.58 392.39 2307.29 32.75 2012-06-13 16:59:11.000 165 33383.62 392.40 2307.26 32.75 2012-06-13 16:59:12.000 165 33383.73 392.39 2307.31 32.75 2012-06-13 16:59:13.000 165 33383.63 392.40 2307.20 32.75 2012-06-13 16:59:13.000 165 33383.74 392.39 2307.32 32.75 2012-06-13 16:59:15.000 165 33383.59 392.42 2307.37 32.75 2012-06-13 16:59:16.000 165 33383.62 392.43 2307.30 32.75 2012-06-13 16:59:17.000 165 33383.72 392.42 2307.26 32.75 2012-06-13 16:59:18.000 165 33383.71 392.43 2307.34 32.75 2012-06-13 16:59:19.000 165 33383.70 392.41 2307.28 32.75 2012-06-13 16:59:20.000 165 33383.75 392.38 2307.40 32.75 2012-06-13 16:59:21.000 165 33383.63 392.42 2307.24 32.75 2012-06-13 16:59:22.000 165 33383.63 392.40 2307.28 32.75 2012-06-13 16:59:23.000 165 33383.65 392.41 2307.30 32.75 2012-06-13 16:59:24.000 165 33383.64 392.39 2307.31 32.75 2012-06-13 16:59:25.000 165 33383.65 392.40 2307.34 32.75 2012-06-13 16:59:26.000 165 33383.62 392.40 2307.19 32.75 2012-06-13 16:59:27.000 165 33383.78 392.39 2307.32 32.75 2012-06-13 16:59:28.000 165 33383.66 392.45 2307.38 32.75 2012-06-13 16:59:29.000 165 33383.68 392.44 2307.35 32.75 2012-06-13 16:59:30.000 165 33383.74 392.41 2307.28 32.75 2012-06-13 16:59:31.000 165 33383.70 392.44 2307.25 32.75 2012-06-13 16:59:32.000 165 33383.65 392.43 2307.32 32.75 2012-06-13 16:59:33.000 165 33383.75 392.43 2307.26 32.75 2012-06-13 16:59:34.000 165 33383.73 392.41 2307.25 32.76 2012-06-13 16:59:35.000 165 33383.66 392.41 2307.26 32.76 2012-06-13 16:59:36.000 165 33383.71 392.38 2307.37 32.75 2012-06-13 16:59:37.000 165 33383.69 392.43 2307.22 32.75 2012-06-13 16:59:38.000 165 33383.71 392.45 2307.30 32.75 2012-06-13 16:59:39.000 165 33383.62 392.41 2307.26 32.75 2012-06-13 16:59:40.000 165 33383.69 392.38 2307.32 32.75 2012-06-13 16:59:41.000 165 33383.68 392.44 2307.38 32.75 2012-06-13 16:59:42.000 165 33383.64 392.46 2307.25 32.76 2012-06-13 16:59:43.000 165 33383.66 392.47 2307.26 32.76 2012-06-13 16:59:44.000 165 33383.70 392.44 2307.28 32.76 2012-06-13 16:59:45.000 165 33383.58 392.44 2307.19 32.76 2012-06-13 16:59:46.000 165 33383.68 392.47 2307.16 32.75 2012-06-13 16:59:47.000 165 33383.68 392.47 2307.16 32.75 2012-06-13 16:59:48.000 165 33383.64 392.47 2307.35 32.76 2012-06-13 16:59:49.000 165 33383.64 392.49 2307.34 32.75 2012-06-13 16:59:50.000 165 33383.57 392.47 2307.24 32.76 2012-06-13 16:59:51.000 165 33383.59 392.45 2307.18 32.75 2012-06-13 16:59:52.000 165 33383.58 392.47 2307.30 32.75 2012-06-13 16:59:53.000 165 33383.56 392.49 2307.26 32.75 2012-06-13 16:59:54.000 165 33383.59 392.48 2307.24 32.76 2012-06-13 16:59:54.000 165 33383.63 392.56 2307.26 32.76 2012-06-13 16:59:56.000 165 33383.62 392.50 2307.13 32.76 2012-06-13 16:59:57.000 165 33383.64 392.56 2307.28 32.75 2012-06-13 16:59:58.000 165 33383.46 392.57 2307.26 32.76 2012-06-13 16:59:59.000 165 33383.54 392.56 2307.34 32.76 2012-06-13 17:00:00.000 165 33383.52 392.54 2307.28 32.76 2012-06-13 17:00:01.000 165 33383.66 392.53 2307.30 32.76 2012-06-13 17:00:02.000 165 33383.49 392.54 2307.18 32.76 2012-06-13 17:00:03.000 165 33383.56 392.55 2307.25 32.75 2012-06-13 17:00:04.000 165 33383.57 392.59 2307.32 32.76 2012-06-13 17:00:05.000 165 33383.54 392.59 2307.30 32.76 2012-06-13 17:00:06.000 165 33383.62 392.56 2307.25 32.76 2012-06-13 17:00:07.000 165 33383.56 392.55 2307.28 32.76 2012-06-13 17:00:07.000 165 33383.62 392.61 2307.25 32.75 2012-06-13 17:00:09.000 165 33383.58 392.57 2307.20 32.76 2012-06-13 17:00:10.000 165 33383.58 392.62 2307.24 32.75 2012-06-13 17:00:11.000 165 33383.56 392.58 2307.25 32.75 2012-06-13 17:00:12.000 165 33383.66 392.63 2307.22 32.75 2012-06-13 17:00:13.000 165 33383.57 392.64 2307.28 32.76 2012-06-13 17:00:14.000 165 33383.53 392.65 2307.28 32.75 2012-06-13 17:00:15.000 165 33383.58 392.64 2307.34 32.76 2012-06-13 17:00:16.000 165 33383.46 392.62 2307.33 32.75 2012-06-13 17:00:17.000 165 33383.50 392.64 2307.25 32.75 2012-06-13 17:00:18.000 165 33383.53 392.63 2307.32 32.75 2012-06-13 17:00:19.000 165 33383.51 392.69 2307.25 32.75 2012-06-13 17:00:20.000 165 33383.51 392.65 2307.30 32.75 2012-06-13 17:00:21.000 165 33383.61 392.67 2307.23 32.75 2012-06-13 17:00:22.000 165 33383.55 392.67 2307.24 32.75 2012-06-13 17:00:23.000 165 33383.53 392.66 2307.19 32.75 2012-06-13 17:00:24.000 165 33383.52 392.69 2307.29 32.75 2012-06-13 17:00:25.000 165 33383.51 392.65 2307.22 32.76 2012-06-13 17:00:26.000 165 33383.55 392.65 2307.21 32.75 2012-06-13 17:00:27.000 165 33383.56 392.68 2307.31 32.75 2012-06-13 17:00:28.000 165 33383.42 392.71 2307.25 32.75 2012-06-13 17:00:29.000 165 33383.47 392.68 2307.25 32.75 2012-06-13 17:00:30.000 165 33383.49 392.66 2307.28 32.75 2012-06-13 17:00:31.000 165 33383.46 392.74 2307.26 32.75 2012-06-13 17:00:32.000 165 33383.43 392.75 2307.18 32.75 2012-06-13 17:00:33.000 165 33383.46 392.70 2307.28 32.75 2012-06-13 17:00:34.000 165 33383.57 392.72 2307.16 32.75 2012-06-13 17:00:35.000 165 33383.49 392.69 2307.20 32.75 2012-06-13 17:00:36.000 165 33383.49 392.70 2307.26 32.75 2012-06-13 17:00:37.000 165 33383.51 392.71 2307.25 32.75 2012-06-13 17:00:38.000 165 33383.53 392.73 2307.26 32.75 2012-06-13 17:00:39.000 165 33383.44 392.73 2307.26 32.75 2012-06-13 17:00:40.000 165 33383.51 392.75 2307.25 32.76 2012-06-13 17:00:41.000 165 33383.50 392.76 2307.22 32.76 2012-06-13 17:00:42.000 165 33383.49 392.72 2307.25 32.76 2012-06-13 17:00:43.000 165 33383.49 392.69 2307.18 32.75 2012-06-13 17:00:44.000 165 33383.44 392.79 2307.18 32.76 2012-06-13 17:00:45.000 165 33383.55 392.73 2307.26 32.75 2012-06-13 17:00:46.000 165 33383.44 392.73 2307.25 32.75 2012-06-13 17:00:47.000 165 33383.47 392.76 2307.28 32.75 2012-06-13 17:00:48.000 165 33383.45 392.78 2307.23 32.75 2012-06-13 17:00:48.000 165 33383.49 392.74 2307.25 32.75 2012-06-13 17:00:50.000 165 33383.44 392.76 2307.21 32.75 2012-06-13 17:00:51.000 165 33383.40 392.75 2307.26 32.75 2012-06-13 17:00:52.000 165 33383.55 392.77 2307.18 32.76 2012-06-13 17:00:53.000 165 33383.53 392.74 2307.20 32.76 2012-06-13 17:00:54.000 165 33383.49 392.72 2307.25 32.76 2012-06-13 17:00:55.000 165 33383.50 392.78 2307.24 32.76 2012-06-13 17:00:56.000 165 33383.43 392.79 2307.25 32.76 2012-06-13 17:00:57.000 165 33383.46 392.79 2307.25 32.76 2012-06-13 17:00:58.000 165 33383.55 392.80 2307.17 32.75 2012-06-13 17:00:59.000 165 33383.48 392.77 2307.25 32.76 2012-06-13 17:01:00.000 165 33383.54 392.75 2307.25 32.76 2012-06-13 17:01:01.000 165 33383.51 392.78 2307.27 32.75 2012-06-13 17:01:01.000 165 33383.52 392.80 2307.19 32.76 2012-06-13 17:01:03.000 165 33383.71 392.83 2307.31 32.76 2012-06-13 17:01:04.000 165 33383.43 392.77 2307.25 32.75 2012-06-13 17:01:05.000 165 33383.49 392.78 2307.19 32.76 2012-06-13 17:01:06.000 165 33383.60 392.80 2307.15 32.75 2012-06-13 17:01:07.000 165 33383.51 392.78 2307.26 32.76 2012-06-13 17:01:08.000 165 33383.50 392.80 2307.24 32.75 2012-06-13 17:01:09.000 165 33383.50 392.79 2307.27 32.75 2012-06-13 17:01:10.000 165 33383.37 392.81 2307.22 32.76 2012-06-13 17:01:11.000 165 33383.46 392.83 2307.18 32.76 2012-06-13 17:01:12.000 165 33383.48 392.80 2307.29 32.76 2012-06-13 17:01:13.000 165 33383.43 392.81 2307.20 32.76 2012-06-13 17:01:14.000 165 33383.45 392.78 2307.24 32.76 2012-06-13 17:01:15.000 165 33383.44 392.85 2307.27 32.76 2012-06-13 17:01:16.000 165 33383.45 392.82 2307.22 32.75 2012-06-13 17:01:17.000 165 33383.43 392.84 2307.24 32.76 2012-06-13 17:01:18.000 165 33383.50 392.83 2307.19 32.76 2012-06-13 17:01:19.000 165 33383.51 392.84 2307.25 32.76 2012-06-13 17:01:20.000 165 33383.54 392.81 2307.25 32.76 2012-06-13 17:01:21.000 165 33383.40 392.84 2307.21 32.76 2012-06-13 17:01:22.000 165 33383.54 392.82 2307.21 32.76 2012-06-13 17:01:23.000 165 33383.54 392.84 2307.26 32.76 2012-06-13 17:01:24.000 165 33383.44 392.85 2307.16 32.76 2012-06-13 17:01:25.000 165 33383.46 392.79 2307.28 32.76 2012-06-13 17:01:26.000 165 33383.49 392.84 2307.22 32.76 2012-06-13 17:01:27.000 165 33383.42 392.88 2307.21 32.76 2012-06-13 17:01:28.000 165 33383.51 392.85 2307.27 32.76 2012-06-13 17:01:29.000 165 33383.48 392.83 2307.24 32.76 2012-06-13 17:01:30.000 165 33383.46 392.85 2307.18 32.76 2012-06-13 17:01:31.000 165 33383.53 392.88 2307.19 32.76 2012-06-13 17:01:32.000 165 33383.52 392.85 2307.24 32.76 2012-06-13 17:01:33.000 165 33383.55 392.85 2307.27 32.76 2012-06-13 17:01:34.000 165 33383.48 392.84 2307.28 32.76 2012-06-13 17:01:35.000 165 33383.51 392.84 2307.26 32.76 2012-06-13 17:01:36.000 165 33383.56 392.87 2307.22 32.76 2012-06-13 17:01:37.000 165 33383.58 392.86 2307.20 32.76 2012-06-13 17:01:38.000 165 33383.54 392.90 2307.15 32.76 2012-06-13 17:01:39.000 165 33383.62 392.86 2307.26 32.76 2012-06-13 17:01:40.000 165 33383.59 392.86 2307.13 32.76 2012-06-13 17:01:41.000 165 33383.53 392.85 2307.14 32.76 2012-06-13 17:01:42.000 165 33383.68 392.83 2307.24 32.76 2012-06-13 17:01:42.000 165 33383.62 392.84 2307.21 32.76 2012-06-13 17:01:44.000 165 33383.59 392.84 2307.19 32.76 2012-06-13 17:01:45.000 165 33383.71 392.87 2307.15 32.76 2012-06-13 17:01:46.000 165 33383.62 392.88 2307.12 32.76 2012-06-13 17:01:47.000 165 33383.56 392.87 2307.17 32.76 2012-06-13 17:01:48.000 165 33383.65 392.88 2307.16 32.76 2012-06-13 17:01:49.000 165 33383.53 392.86 2307.24 32.76 2012-06-13 17:01:50.000 165 33383.61 392.84 2307.20 32.76 2012-06-13 17:01:51.000 165 33383.64 392.86 2307.19 32.76 2012-06-13 17:01:52.000 165 33383.72 392.84 2307.15 32.76 2012-06-13 17:01:53.000 165 33383.67 392.84 2307.13 32.76 2012-06-13 17:01:54.000 165 33383.69 392.86 2307.18 32.76 2012-06-13 17:01:55.000 165 33383.65 392.87 2307.19 32.76 2012-06-13 17:01:55.000 165 33383.64 392.91 2307.22 32.76 2012-06-13 17:01:57.000 165 33383.72 392.85 2307.24 32.76 2012-06-13 17:01:58.000 165 33383.71 392.91 2307.13 32.76 2012-06-13 17:01:59.000 165 33383.62 392.86 2307.13 32.76 2012-06-13 17:02:00.000 165 33383.60 392.89 2307.13 32.76 2012-06-13 17:02:01.000 165 33383.75 392.87 2307.14 32.76 2012-06-13 17:02:02.000 165 33383.69 392.87 2307.16 32.76 2012-06-13 17:02:03.000 165 33383.72 392.92 2307.07 32.76 2012-06-13 17:02:04.000 165 33383.75 392.87 2307.16 32.76 2012-06-13 17:02:05.000 165 33383.75 392.88 2307.16 32.76 2012-06-13 17:02:06.000 165 33383.71 392.88 2307.11 32.76 2012-06-13 17:02:07.000 165 33383.71 392.88 2307.15 32.76 2012-06-13 17:02:08.000 165 33383.75 392.87 2307.09 32.76 2012-06-13 17:02:09.000 165 33383.72 392.92 2307.10 32.76 2012-06-13 17:02:10.000 165 33383.84 392.88 2307.15 32.76 2012-06-13 17:02:11.000 165 33383.83 392.89 2307.17 32.76 2012-06-13 17:02:12.000 165 33383.86 392.85 2307.02 32.76 2012-06-13 17:02:13.000 165 33383.88 392.93 2307.13 32.76 2012-06-13 17:02:14.000 165 33383.79 392.91 2307.11 32.76 2012-06-13 17:02:15.000 165 33383.86 392.89 2307.12 32.76 2012-06-13 17:02:16.000 165 33383.77 392.93 2307.17 32.76 2012-06-13 17:02:17.000 165 33383.84 392.91 2307.09 32.76 2012-06-13 17:02:18.000 165 33383.89 392.89 2307.13 32.76 2012-06-13 17:02:19.000 165 33383.89 392.94 2307.07 32.76 2012-06-13 17:02:20.000 165 33383.87 392.94 2307.09 32.76 2012-06-13 17:02:21.000 165 33383.89 392.90 2307.07 32.76 2012-06-13 17:02:22.000 165 33383.89 392.95 2307.09 32.76 2012-06-13 17:02:23.000 165 33383.84 392.89 2307.08 32.76 2012-06-13 17:02:24.000 165 33383.81 392.89 2307.13 32.76 2012-06-13 17:02:25.000 165 33383.82 392.93 2307.07 32.76 2012-06-13 17:02:26.000 165 33383.82 392.89 2307.10 32.76 2012-06-13 17:02:27.000 165 33383.87 393.00 2307.06 32.76 2012-06-13 17:02:28.000 165 33383.87 392.95 2307.04 32.76 2012-06-13 17:02:29.000 165 33383.82 392.92 2307.03 32.76 2012-06-13 17:02:30.000 165 33383.84 392.89 2307.12 32.76 2012-06-13 17:02:31.000 165 33383.92 392.95 2307.06 32.76 2012-06-13 17:02:32.000 165 33383.93 392.92 2307.05 32.76 2012-06-13 17:02:33.000 165 33383.81 392.92 2307.08 32.76 2012-06-13 17:02:34.000 165 33383.83 392.91 2307.09 32.76 2012-06-13 17:02:35.000 165 33383.90 392.94 2307.05 32.76 2012-06-13 17:02:36.000 165 33383.92 392.92 2306.99 32.76 2012-06-13 17:02:36.000 165 33383.93 392.94 2307.08 32.76 2012-06-13 17:02:38.000 165 33383.89 392.96 2307.06 32.76 2012-06-13 17:02:39.000 165 33383.89 392.93 2307.01 32.76 2012-06-13 17:02:40.000 165 33384.01 392.95 2307.00 32.76 2012-06-13 17:02:41.000 165 33383.87 392.93 2307.01 32.76 2012-06-13 17:02:42.000 165 33383.84 392.95 2307.01 32.76 2012-06-13 17:02:43.000 165 33383.95 392.98 2307.02 32.76 2012-06-13 17:02:44.000 165 33383.91 392.94 2307.03 32.76 2012-06-13 17:02:45.000 165 33383.83 392.94 2307.01 32.76 2012-06-13 17:02:46.000 165 33384.05 392.94 2307.06 32.76 2012-06-13 17:02:47.000 165 33383.93 392.91 2307.02 32.76 2012-06-13 17:02:48.000 165 33383.89 392.95 2307.03 32.76 2012-06-13 17:02:49.000 165 33383.94 392.98 2307.04 32.76 2012-06-13 17:02:49.000 165 33384.08 392.93 2306.95 32.76 2012-06-13 17:02:51.000 165 33383.99 392.93 2307.02 32.76 2012-06-13 17:02:52.000 165 33383.96 392.95 2306.94 32.76 2012-06-13 17:02:53.000 165 33383.95 392.96 2306.99 32.76 2012-06-13 17:02:54.000 165 33384.06 392.92 2307.00 32.76 2012-06-13 17:02:55.000 165 33384.08 393.01 2306.96 32.76 2012-06-13 17:02:56.000 165 33384.09 392.96 2306.99 32.76 2012-06-13 17:02:57.000 165 33384.13 392.94 2307.01 32.76 2012-06-13 17:02:58.000 165 33384.11 392.96 2306.95 32.76 2012-06-13 17:02:59.000 165 33384.07 392.95 2306.97 32.76 2012-06-13 17:03:00.000 165 33384.13 392.97 2306.93 32.76 2012-06-13 17:03:01.000 165 33384.11 393.01 2306.93 32.76 2012-06-13 17:03:02.000 165 33384.05 392.94 2306.94 32.76 2012-06-13 17:03:03.000 165 33384.06 392.95 2306.99 32.76 2012-06-13 17:03:04.000 165 33384.06 392.99 2306.99 32.76 2012-06-13 17:03:05.000 165 33384.07 392.99 2306.93 32.76 2012-06-13 17:03:06.000 165 33384.09 392.96 2306.87 32.76 2012-06-13 17:03:07.000 165 33384.08 392.99 2306.94 32.76 2012-06-13 17:03:08.000 165 33384.02 392.96 2306.95 32.76 2012-06-13 17:03:09.000 165 33384.05 392.97 2306.92 32.76 2012-06-13 17:03:10.000 165 33384.12 392.96 2306.95 32.76 2012-06-13 17:03:11.000 165 33384.09 392.97 2306.89 32.76 2012-06-13 17:03:12.000 165 33384.01 392.98 2306.85 32.76 2012-06-13 17:03:13.000 165 33384.08 393.00 2306.94 32.76 2012-06-13 17:03:14.000 165 33384.10 392.99 2306.91 32.76 2012-06-13 17:03:15.000 165 33384.08 392.99 2306.92 32.76 2012-06-13 17:03:16.000 165 33384.11 392.99 2306.91 32.76 2012-06-13 17:03:17.000 165 33384.01 392.94 2306.89 32.76 2012-06-13 17:03:18.000 165 33384.13 392.96 2306.89 32.76 2012-06-13 17:03:19.000 165 33384.08 392.99 2306.82 32.76 2012-06-13 17:03:20.000 165 33384.03 392.96 2306.89 32.76 2012-06-13 17:03:21.000 165 33384.08 392.99 2306.96 32.76 2012-06-13 17:03:22.000 165 33384.09 392.98 2306.99 32.76 2012-06-13 17:03:23.000 165 33384.11 392.99 2306.93 32.76 2012-06-13 17:03:24.000 165 33384.21 393.02 2306.89 32.76 2012-06-13 17:03:25.000 165 33384.15 393.02 2306.89 32.76 2012-06-13 17:03:26.000 165 33384.08 392.99 2306.88 32.76 2012-06-13 17:03:27.000 165 33384.15 392.95 2306.91 32.76 2012-06-13 17:03:28.000 165 33384.08 393.00 2306.87 32.76 2012-06-13 17:03:29.000 165 33384.11 392.98 2306.86 32.76 2012-06-13 17:03:30.000 165 33384.09 393.01 2306.93 32.76 2012-06-13 17:03:30.000 165 33384.14 393.00 2306.88 32.76 2012-06-13 17:03:32.000 165 33384.14 393.03 2306.90 32.76 2012-06-13 17:03:33.000 165 33384.09 393.00 2306.91 32.76 2012-06-13 17:03:34.000 165 33384.09 393.00 2307.00 32.76 2012-06-13 17:03:35.000 165 33384.14 393.01 2306.97 32.76 2012-06-13 17:03:36.000 165 33384.16 393.04 2306.88 32.76 2012-06-13 17:03:37.000 165 33384.09 393.01 2306.90 32.76 2012-06-13 17:03:38.000 165 33384.14 393.03 2306.92 32.76 2012-06-13 17:03:39.000 165 33384.04 393.06 2306.94 32.76 2012-06-13 17:03:40.000 165 33384.15 393.06 2306.89 32.76 2012-06-13 17:03:41.000 165 33384.07 393.04 2306.85 32.76 2012-06-13 17:03:42.000 165 33384.09 393.05 2306.88 32.76 2012-06-13 17:03:43.000 165 33384.19 393.08 2306.85 32.76 2012-06-13 17:03:43.000 165 33384.09 393.05 2306.93 32.76 2012-06-13 17:03:45.000 165 33384.21 393.09 2306.89 32.76 2012-06-13 17:03:46.000 165 33384.11 393.06 2306.93 32.76 2012-06-13 17:03:47.000 165 33384.11 393.07 2306.87 32.76 2012-06-13 17:03:48.000 165 33384.19 393.04 2306.91 32.76 2012-06-13 17:03:49.000 165 33384.09 393.10 2306.78 32.76 2012-06-13 17:03:50.000 165 33384.06 393.10 2306.90 32.76 2012-06-13 17:03:51.000 165 33384.09 393.12 2306.90 32.76 2012-06-13 17:03:52.000 165 33384.12 393.14 2306.82 32.76 2012-06-13 17:03:53.000 165 33384.09 393.08 2306.88 32.76 2012-06-13 17:03:54.000 165 33384.09 393.10 2306.84 32.76 2012-06-13 17:03:55.000 165 33384.14 393.12 2306.80 32.76 2012-06-13 17:03:56.000 165 33383.99 393.10 2306.80 32.76 2012-06-13 17:03:57.000 165 33384.13 393.12 2306.80 32.76 2012-06-13 17:03:58.000 165 33384.15 393.12 2306.82 32.76 2012-06-13 17:03:59.000 165 33384.03 393.10 2306.87 32.76 2012-06-13 17:04:00.000 165 33384.06 393.13 2306.94 32.76 2012-06-13 17:04:01.000 165 33384.05 393.14 2306.84 32.76 2012-06-13 17:04:02.000 165 33383.99 393.11 2306.84 32.76 2012-06-13 17:04:03.000 165 33384.05 393.07 2306.81 32.76 2012-06-13 17:04:04.000 165 33384.14 393.13 2306.87 32.76 2012-06-13 17:04:05.000 165 33384.02 393.11 2306.87 32.76 2012-06-13 17:04:06.000 165 33384.07 393.11 2306.87 32.76 2012-06-13 17:04:07.000 165 33384.12 393.14 2306.89 32.76 2012-06-13 17:04:08.000 165 33384.08 393.15 2306.88 32.76 2012-06-13 17:04:09.000 165 33384.04 393.17 2306.84 32.76 2012-06-13 17:04:10.000 165 33383.99 393.16 2306.81 32.76 2012-06-13 17:04:11.000 165 33384.02 393.18 2306.82 32.76 2012-06-13 17:04:12.000 165 33384.02 393.12 2306.88 32.76 2012-06-13 17:04:13.000 165 33384.07 393.19 2306.78 32.76 2012-06-13 17:04:14.000 165 33384.05 393.14 2306.85 32.76 2012-06-13 17:04:15.000 165 33384.03 393.15 2306.83 32.76 2012-06-13 17:04:16.000 165 33384.05 393.18 2306.84 32.76 2012-06-13 17:04:17.000 165 33383.92 393.16 2306.81 32.76 2012-06-13 17:04:18.000 165 33384.08 393.17 2306.82 32.76 2012-06-13 17:04:19.000 165 33384.02 393.14 2306.87 32.76 2012-06-13 17:04:20.000 165 33384.04 393.20 2306.79 32.76 2012-06-13 17:04:21.000 165 33384.08 393.17 2306.82 32.76 2012-06-13 17:04:22.000 165 33383.98 393.21 2306.84 32.76 2012-06-13 17:04:23.000 165 33383.96 393.18 2306.80 32.76 2012-06-13 17:04:24.000 165 33384.03 393.18 2306.86 32.76 2012-06-13 17:04:24.000 165 33384.05 393.20 2306.82 32.76 2012-06-13 17:04:26.000 165 33383.99 393.15 2306.84 32.76 2012-06-13 17:04:27.000 165 33384.09 393.20 2306.90 32.76 2012-06-13 17:04:28.000 165 33384.08 393.15 2306.86 32.76 2012-06-13 17:04:29.000 165 33384.10 393.16 2306.81 32.76 2012-06-13 17:04:30.000 165 33384.05 393.20 2306.85 32.76 2012-06-13 17:04:31.000 165 33384.11 393.20 2306.87 32.76 2012-06-13 17:04:32.000 165 33384.07 393.16 2306.82 32.76 2012-06-13 17:04:33.000 165 33384.07 393.19 2306.89 32.76 2012-06-13 17:04:34.000 165 33384.07 393.20 2306.89 32.76 2012-06-13 17:04:35.000 165 33384.09 393.19 2306.85 32.76 2012-06-13 17:04:36.000 165 33383.98 393.20 2306.94 32.76 2012-06-13 17:04:37.000 165 33384.02 393.20 2306.76 32.76 2012-06-13 17:04:37.000 165 33384.04 393.20 2306.88 32.76 2012-06-13 17:04:39.000 165 33384.08 393.19 2306.85 32.76 2012-06-13 17:04:40.000 165 33383.92 393.21 2306.86 32.76 2012-06-13 17:04:41.000 165 33384.05 393.22 2306.89 32.76 2012-06-13 17:04:42.000 165 33384.14 393.19 2306.87 32.76 2012-06-13 17:04:43.000 165 33384.09 393.24 2306.84 32.76 2012-06-13 17:04:44.000 165 33384.12 393.18 2306.81 32.76 2012-06-13 17:04:45.000 165 33384.16 393.24 2306.87 32.76 2012-06-13 17:04:46.000 165 33384.08 393.24 2306.83 32.76 2012-06-13 17:04:47.000 165 33384.12 393.20 2306.87 32.76 2012-06-13 17:04:48.000 165 33384.17 393.25 2306.89 32.76 2012-06-13 17:04:49.000 165 33384.18 393.21 2306.90 32.76 2012-06-13 17:04:50.000 165 33384.13 393.23 2306.88 32.76 2012-06-13 17:04:51.000 165 33384.17 393.24 2306.83 32.76 2012-06-13 17:04:52.000 165 33384.25 393.23 2306.87 32.76 2012-06-13 17:04:53.000 165 33384.07 393.27 2306.88 32.76 2012-06-13 17:04:54.000 165 33384.17 393.24 2306.82 32.76 2012-06-13 17:04:55.000 165 33384.14 393.25 2306.81 32.76 2012-06-13 17:04:56.000 165 33384.19 393.23 2306.81 32.76 2012-06-13 17:04:57.000 165 33384.14 393.21 2306.88 32.76 2012-06-13 17:04:58.000 165 33384.18 393.25 2306.84 32.76 2012-06-13 17:04:59.000 165 33384.15 393.25 2306.79 32.76 2012-06-13 17:05:00.000 165 33384.15 393.21 2306.82 32.76 2012-06-13 17:05:01.000 165 33384.19 393.23 2306.87 32.76 2012-06-13 17:05:02.000 165 33384.17 393.21 2306.79 32.76 2012-06-13 17:05:03.000 165 33384.29 393.23 2306.79 32.76 2012-06-13 17:05:04.000 165 33384.28 393.23 2306.82 32.76 2012-06-13 17:05:05.000 165 33384.20 393.17 2306.75 32.76 2012-06-13 17:05:06.000 165 33384.21 393.24 2306.81 32.76 2012-06-13 17:05:07.000 165 33384.13 393.23 2306.80 32.76 2012-06-13 17:05:08.000 165 33384.18 393.18 2306.82 32.76 2012-06-13 17:05:09.000 165 33384.31 393.19 2306.87 32.76 2012-06-13 17:05:10.000 165 33384.24 393.20 2306.82 32.76 2012-06-13 17:05:11.000 165 33384.25 393.17 2306.80 32.76 2012-06-13 17:05:12.000 165 33384.34 393.22 2306.86 32.76 2012-06-13 17:05:13.000 165 33384.33 393.25 2306.79 32.76 2012-06-13 17:05:14.000 165 33384.30 393.21 2306.78 32.76 2012-06-13 17:05:15.000 165 33384.36 393.24 2306.78 32.76 2012-06-13 17:05:16.000 165 33384.27 393.25 2306.85 32.76 2012-06-13 17:05:17.000 165 33384.28 393.23 2306.89 32.76 2012-06-13 17:05:18.000 165 33384.22 393.25 2306.85 32.76 2012-06-13 17:05:18.000 165 33384.31 393.21 2306.84 32.76 2012-06-13 17:05:20.000 165 33384.33 393.25 2306.78 32.76 2012-06-13 17:05:21.000 165 33384.43 393.25 2306.81 32.76 2012-06-13 17:05:22.000 165 33384.34 393.25 2306.73 32.76 2012-06-13 17:05:23.000 165 33384.25 393.22 2306.80 32.76 2012-06-13 17:05:24.000 165 33384.36 393.22 2306.82 32.76 2012-06-13 17:05:25.000 165 33384.36 393.26 2306.83 32.76 2012-06-13 17:05:26.000 165 33384.24 393.26 2306.80 32.76 2012-06-13 17:05:27.000 165 33384.30 393.23 2306.84 32.76 2012-06-13 17:05:28.000 165 33384.28 393.29 2306.74 32.76 2012-06-13 17:05:29.000 165 33384.29 393.27 2306.80 32.76 2012-06-13 17:05:30.000 165 33384.35 393.26 2306.78 32.76 2012-06-13 17:05:31.000 165 33384.41 393.26 2306.77 32.76 2012-06-13 17:05:31.000 165 33384.32 393.29 2306.78 32.76 2012-06-13 17:05:33.000 165 33384.32 393.24 2306.83 32.76 2012-06-13 17:05:34.000 165 33384.46 393.24 2306.80 32.76 2012-06-13 17:05:35.000 165 33384.36 393.26 2306.82 32.76 2012-06-13 17:05:36.000 165 33384.32 393.25 2306.69 32.76 2012-06-13 17:05:37.000 165 33384.44 393.24 2306.77 32.76 2012-06-13 17:05:38.000 165 33384.38 393.23 2306.79 32.76 2012-06-13 17:05:39.000 165 33384.37 393.28 2306.73 32.76 2012-06-13 17:05:40.000 165 33384.42 393.31 2306.75 32.76 2012-06-13 17:05:41.000 165 33384.42 393.26 2306.78 32.76 2012-06-13 17:05:42.000 165 33384.40 393.26 2306.76 32.76 2012-06-13 17:05:43.000 165 33384.46 393.25 2306.71 32.76 2012-06-13 17:05:44.000 165 33384.34 393.23 2306.76 32.76 2012-06-13 17:05:45.000 165 33384.41 393.26 2306.81 32.76 2012-06-13 17:05:46.000 165 33384.43 393.25 2306.75 32.76 2012-06-13 17:05:47.000 165 33384.39 393.27 2306.76 32.76 2012-06-13 17:05:48.000 165 33384.44 393.27 2306.65 32.76 2012-06-13 17:05:49.000 165 33384.39 393.30 2306.77 32.76 2012-06-13 17:05:50.000 165 33384.40 393.29 2306.76 32.76 2012-06-13 17:05:51.000 165 33384.33 393.26 2306.75 32.76 2012-06-13 17:05:52.000 165 33384.45 393.33 2306.78 32.76 2012-06-13 17:05:53.000 165 33384.45 393.33 2306.76 32.76 2012-06-13 17:05:54.000 165 33384.47 393.32 2306.69 32.76 2012-06-13 17:05:55.000 165 33384.40 393.26 2306.74 32.76 2012-06-13 17:05:56.000 165 33384.39 393.31 2306.72 32.76 2012-06-13 17:05:57.000 165 33384.44 393.30 2306.71 32.76 2012-06-13 17:05:58.000 165 33384.37 393.26 2306.71 32.76 2012-06-13 17:05:59.000 165 33384.37 393.30 2306.69 32.76 2012-06-13 17:06:00.000 165 33384.43 393.32 2306.78 32.76 2012-06-13 17:06:01.000 165 33384.39 393.33 2306.69 32.76 2012-06-13 17:06:02.000 165 33384.36 393.35 2306.70 32.76 2012-06-13 17:06:03.000 165 33384.51 393.31 2306.75 32.76 2012-06-13 17:06:04.000 165 33384.55 393.29 2306.69 32.76 2012-06-13 17:06:05.000 165 33384.39 393.29 2306.75 32.76 2012-06-13 17:06:06.000 165 33384.43 393.32 2306.76 32.76 2012-06-13 17:06:07.000 165 33384.46 393.34 2306.78 32.76 2012-06-13 17:06:08.000 165 33384.48 393.29 2306.76 32.76 2012-06-13 17:06:09.000 165 33384.49 393.34 2306.72 32.76 2012-06-13 17:06:10.000 165 33384.52 393.30 2306.77 32.76 2012-06-13 17:06:11.000 165 33384.54 393.31 2306.74 32.76 2012-06-13 17:06:12.000 165 33384.52 393.35 2306.74 32.76 2012-06-13 17:06:12.000 165 33384.47 393.31 2306.68 32.76 2012-06-13 17:06:14.000 165 33384.34 393.28 2306.81 32.76 2012-06-13 17:06:15.000 165 33384.58 393.32 2306.79 32.76 2012-06-13 17:06:16.000 165 33384.44 393.33 2306.71 32.76 2012-06-13 17:06:17.000 165 33384.46 393.29 2306.73 32.76 2012-06-13 17:06:18.000 165 33384.46 393.34 2306.75 32.76 2012-06-13 17:06:19.000 165 33384.55 393.30 2306.79 32.76 2012-06-13 17:06:20.000 165 33384.54 393.28 2306.69 32.76 2012-06-13 17:06:21.000 165 33384.50 393.28 2306.71 32.76 2012-06-13 17:06:22.000 165 33384.44 393.34 2306.76 32.76 2012-06-13 17:06:23.000 165 33384.43 393.33 2306.75 32.76 2012-06-13 17:06:24.000 165 33384.46 393.33 2306.70 32.76 2012-06-13 17:06:25.000 165 33384.47 393.34 2306.59 32.76 2012-06-13 17:06:25.000 165 33384.50 393.29 2306.71 32.76 2012-06-13 17:06:27.000 165 33384.42 393.26 2306.75 32.76 2012-06-13 17:06:28.000 165 33384.56 393.29 2306.73 32.76 2012-06-13 17:06:29.000 165 33384.52 393.29 2306.71 32.76 2012-06-13 17:06:30.000 165 33384.50 393.33 2306.76 32.76 2012-06-13 17:06:31.000 165 33384.44 393.31 2306.66 32.76 2012-06-13 17:06:32.000 165 33384.44 393.32 2306.71 32.76 2012-06-13 17:06:33.000 165 33384.59 393.35 2306.74 32.76 2012-06-13 17:06:34.000 165 33384.50 393.29 2306.75 32.76 2012-06-13 17:06:35.000 165 33384.52 393.30 2306.70 32.76 2012-06-13 17:06:36.000 165 33384.51 393.35 2306.72 32.76 2012-06-13 17:06:37.000 165 33384.61 393.32 2306.64 32.76 2012-06-13 17:06:38.000 165 33384.49 393.30 2306.74 32.76 2012-06-13 17:06:39.000 165 33384.48 393.38 2306.68 32.76 2012-06-13 17:06:40.000 165 33384.57 393.35 2306.77 32.76 2012-06-13 17:06:41.000 165 33384.61 393.29 2306.72 32.76 2012-06-13 17:06:42.000 165 33384.53 393.34 2306.75 32.76 2012-06-13 17:06:43.000 165 33384.52 393.33 2306.64 32.76 2012-06-13 17:06:44.000 165 33384.55 393.31 2306.82 32.76 2012-06-13 17:06:45.000 165 33384.47 393.38 2306.72 32.76 2012-06-13 17:06:46.000 165 33384.42 393.34 2306.64 32.76 2012-06-13 17:06:47.000 165 33384.39 393.32 2306.71 32.76 2012-06-13 17:06:48.000 165 33384.43 393.32 2306.72 32.76 2012-06-13 17:06:49.000 165 33384.49 393.35 2306.68 32.76 2012-06-13 17:06:50.000 165 33384.50 393.35 2306.66 32.76 2012-06-13 17:06:51.000 165 33384.47 393.31 2306.73 32.76 2012-06-13 17:06:52.000 165 33384.50 393.33 2306.72 32.76 2012-06-13 17:06:53.000 165 33384.45 393.34 2306.61 32.76 2012-06-13 17:06:54.000 165 33384.51 393.33 2306.71 32.76 2012-06-13 17:06:55.000 165 33384.52 393.37 2306.79 32.76 2012-06-13 17:06:56.000 165 33384.40 393.36 2306.72 32.76 2012-06-13 17:06:57.000 165 33384.47 393.34 2306.74 32.76 2012-06-13 17:06:58.000 165 33384.47 393.37 2306.73 32.76 2012-06-13 17:06:59.000 165 33384.44 393.35 2306.74 32.76 2012-06-13 17:07:00.000 165 33384.49 393.37 2306.71 32.76 2012-06-13 17:07:01.000 165 33384.56 393.37 2306.72 32.76 2012-06-13 17:07:02.000 165 33384.53 393.40 2306.63 32.76 2012-06-13 17:07:03.000 165 33384.54 393.40 2306.67 32.76 2012-06-13 17:07:04.000 165 33384.50 393.37 2306.67 32.76 2012-06-13 17:07:05.000 165 33384.52 393.38 2306.66 32.76 2012-06-13 17:07:06.000 165 33384.53 393.37 2306.75 32.76 2012-06-13 17:07:06.000 165 33384.46 393.37 2306.68 32.76 2012-06-13 17:07:08.000 165 33384.59 393.40 2306.68 32.76 2012-06-13 17:07:09.000 165 33384.49 393.39 2306.68 32.76 2012-06-13 17:07:10.000 165 33384.54 393.36 2306.63 32.76 2012-06-13 17:07:11.000 165 33384.58 393.40 2306.64 32.76 2012-06-13 17:07:12.000 165 33384.48 393.40 2306.73 32.76 2012-06-13 17:07:13.000 165 33384.52 393.39 2306.72 32.76 2012-06-13 17:07:14.000 165 33384.54 393.40 2306.61 32.76 2012-06-13 17:07:15.000 165 33384.54 393.40 2306.71 32.76 2012-06-13 17:07:16.000 165 33384.55 393.38 2306.77 32.76 2012-06-13 17:07:17.000 165 33384.49 393.38 2306.71 32.76 2012-06-13 17:07:18.000 165 33384.56 393.40 2306.70 32.76 2012-06-13 17:07:19.000 165 33384.56 393.43 2306.76 32.76 2012-06-13 17:07:19.000 165 33384.50 393.41 2306.74 32.76 2012-06-13 17:07:21.000 165 33384.47 393.44 2306.72 32.76 2012-06-13 17:07:22.000 165 33384.56 393.39 2306.68 32.76 2012-06-13 17:07:23.000 165 33384.49 393.40 2306.73 32.76 2012-06-13 17:07:24.000 165 33384.58 393.44 2306.70 32.76 2012-06-13 17:07:25.000 165 33384.53 393.46 2306.67 32.76 2012-06-13 17:07:26.000 165 33384.49 393.40 2306.59 32.76 2012-06-13 17:07:27.000 165 33384.53 393.44 2306.74 32.76 2012-06-13 17:07:28.000 165 33384.62 393.42 2306.66 32.76 2012-06-13 17:07:29.000 165 33384.55 393.42 2306.69 32.76 2012-06-13 17:07:30.000 165 33384.48 393.42 2306.70 32.76 2012-06-13 17:07:31.000 165 33384.48 393.39 2306.75 32.76 2012-06-13 17:07:32.000 165 33384.50 393.39 2306.69 32.76 2012-06-13 17:07:33.000 165 33384.59 393.43 2306.71 32.76 2012-06-13 17:07:34.000 165 33384.58 393.45 2306.69 32.76 2012-06-13 17:07:35.000 165 33384.49 393.44 2306.59 32.76 2012-06-13 17:07:36.000 165 33384.55 393.41 2306.66 32.76 2012-06-13 17:07:37.000 165 33384.52 393.40 2306.63 32.76 2012-06-13 17:07:38.000 165 33384.53 393.42 2306.78 32.76 2012-06-13 17:07:39.000 165 33384.61 393.40 2306.74 32.76 2012-06-13 17:07:40.000 165 33384.57 393.43 2306.70 32.76 2012-06-13 17:07:41.000 165 33384.55 393.42 2306.72 32.76 2012-06-13 17:07:42.000 165 33384.49 393.44 2306.71 32.76 2012-06-13 17:07:43.000 165 33384.53 393.43 2306.66 32.76 2012-06-13 17:07:44.000 165 33384.56 393.44 2306.66 32.76 2012-06-13 17:07:45.000 165 33384.60 393.45 2306.70 32.76 2012-06-13 17:07:46.000 165 33384.57 393.49 2306.78 32.76 2012-06-13 17:07:47.000 165 33384.41 393.42 2306.69 32.76 2012-06-13 17:07:48.000 165 33384.51 393.41 2306.70 32.76 2012-06-13 17:07:49.000 165 33384.64 393.42 2306.67 32.76 2012-06-13 17:07:50.000 165 33384.60 393.41 2306.59 32.76 2012-06-13 17:07:51.000 165 33384.56 393.46 2306.57 32.76 2012-06-13 17:07:52.000 165 33384.64 393.46 2306.69 32.76 2012-06-13 17:07:53.000 165 33384.63 393.45 2306.74 32.76 2012-06-13 17:07:54.000 165 33384.60 393.45 2306.70 32.76 2012-06-13 17:07:55.000 165 33384.62 393.44 2306.64 32.76 2012-06-13 17:07:56.000 165 33384.60 393.44 2306.63 32.76 2012-06-13 17:07:57.000 165 33384.57 393.41 2306.69 32.76 2012-06-13 17:07:58.000 165 33384.58 393.44 2306.69 32.76 2012-06-13 17:07:59.000 165 33384.75 393.45 2306.64 32.76 2012-06-13 17:08:00.000 165 33384.67 393.46 2306.63 32.76 2012-06-13 17:08:00.000 165 33384.62 393.45 2306.68 32.76 2012-06-13 17:08:02.000 165 33384.68 393.43 2306.72 32.76 2012-06-13 17:08:03.000 165 33384.65 393.47 2306.70 32.76 2012-06-13 17:08:04.000 165 33384.58 393.40 2306.67 32.76 2012-06-13 17:08:05.000 165 33384.72 393.48 2306.64 32.76 2012-06-13 17:08:06.000 165 33384.65 393.45 2306.60 32.76 2012-06-13 17:08:07.000 165 33384.74 393.44 2306.65 32.76 2012-06-13 17:08:08.000 165 33384.71 393.39 2306.64 32.76 2012-06-13 17:08:09.000 165 33384.62 393.42 2306.66 32.76 2012-06-13 17:08:10.000 165 33384.76 393.45 2306.68 32.76 2012-06-13 17:08:11.000 165 33384.74 393.44 2306.68 32.76 2012-06-13 17:08:12.000 165 33384.82 393.45 2306.68 32.76 2012-06-13 17:08:13.000 165 33384.72 393.45 2306.57 32.76 2012-06-13 17:08:13.000 165 33384.75 393.43 2306.69 32.76 2012-06-13 17:08:15.000 165 33384.77 393.44 2306.57 32.76 2012-06-13 17:08:16.000 165 33384.77 393.44 2306.59 32.76 2012-06-13 17:08:17.000 165 33384.80 393.44 2306.74 32.76 2012-06-13 17:08:18.000 165 33384.77 393.42 2306.69 32.76 2012-06-13 17:08:19.000 165 33384.73 393.44 2306.56 32.76 2012-06-13 17:08:20.000 165 33384.80 393.42 2306.61 32.76 2012-06-13 17:08:21.000 165 33384.88 393.42 2306.66 32.76 2012-06-13 17:08:22.000 165 33384.82 393.40 2306.66 32.76 2012-06-13 17:08:23.000 165 33384.84 393.44 2306.61 32.76 2012-06-13 17:08:24.000 165 33384.88 393.46 2306.61 32.76 2012-06-13 17:08:25.000 165 33384.82 393.42 2306.54 32.76 2012-06-13 17:08:26.000 165 33384.87 393.39 2306.57 32.76 2012-06-13 17:08:27.000 165 33384.87 393.42 2306.58 32.76 2012-06-13 17:08:28.000 165 33384.86 393.41 2306.58 32.76 2012-06-13 17:08:29.000 165 33384.86 393.45 2306.62 32.76 2012-06-13 17:08:30.000 165 33384.85 393.43 2306.67 32.76 2012-06-13 17:08:31.000 165 33384.79 393.45 2306.69 32.76 2012-06-13 17:08:32.000 165 33384.84 393.42 2306.65 32.76 2012-06-13 17:08:33.000 165 33384.82 393.42 2306.60 32.76 2012-06-13 17:08:34.000 165 33384.85 393.45 2306.56 32.76 2012-06-13 17:08:35.000 165 33384.83 393.40 2306.66 32.76 2012-06-13 17:08:36.000 165 33384.90 393.40 2306.63 32.76 2012-06-13 17:08:37.000 165 33384.96 393.40 2306.57 32.76 2012-06-13 17:08:38.000 165 33385.02 393.43 2306.57 32.76 2012-06-13 17:08:39.000 165 33384.99 393.42 2306.59 32.76 2012-06-13 17:08:40.000 165 33384.88 393.45 2306.57 32.76 2012-06-13 17:08:41.000 165 33385.06 393.41 2306.59 32.76 2012-06-13 17:08:42.000 165 33384.97 393.40 2306.59 32.76 2012-06-13 17:08:43.000 165 33384.89 393.48 2306.58 32.76 2012-06-13 17:08:44.000 165 33384.97 393.43 2306.61 32.76 2012-06-13 17:08:45.000 165 33384.89 393.47 2306.54 32.76 2012-06-13 17:08:46.000 165 33385.00 393.44 2306.60 32.76 2012-06-13 17:08:47.000 165 33384.89 393.48 2306.49 32.76 2012-06-13 17:08:48.000 165 33384.88 393.47 2306.52 32.76 2012-06-13 17:08:49.000 165 33384.90 393.40 2306.64 32.76 2012-06-13 17:08:50.000 165 33384.88 393.42 2306.60 32.76 2012-06-13 17:08:51.000 165 33384.89 393.45 2306.63 32.76 2012-06-13 17:08:52.000 165 33385.00 393.48 2306.64 32.76 2012-06-13 17:08:53.000 165 33384.98 393.42 2306.62 32.76 2012-06-13 17:08:54.000 165 33384.94 393.42 2306.64 32.76 2012-06-13 17:08:54.000 165 33384.92 393.45 2306.48 32.76 2012-06-13 17:08:56.000 165 33384.98 393.45 2306.54 32.76 2012-06-13 17:08:57.000 165 33384.91 393.44 2306.61 32.76 2012-06-13 17:08:58.000 165 33384.83 393.44 2306.60 32.76 2012-06-13 17:08:59.000 165 33384.93 393.42 2306.56 32.76 2012-06-13 17:09:00.000 165 33384.84 393.44 2306.50 32.76 2012-06-13 17:09:01.000 165 33384.93 393.42 2306.50 32.76 2012-06-13 17:09:02.000 165 33384.96 393.43 2306.53 32.76 2012-06-13 17:09:03.000 165 33384.96 393.44 2306.57 32.76 2012-06-13 17:09:04.000 165 33384.91 393.40 2306.57 32.76 2012-06-13 17:09:05.000 165 33385.00 393.45 2306.64 32.76 2012-06-13 17:09:06.000 165 33384.95 393.40 2306.60 32.76 2012-06-13 17:09:07.000 165 33384.98 393.44 2306.61 32.76 2012-06-13 17:09:07.000 165 33384.95 393.43 2306.50 32.76 2012-06-13 17:09:09.000 165 33384.96 393.45 2306.55 32.76 2012-06-13 17:09:10.000 165 33384.92 393.44 2306.58 32.76 2012-06-13 17:09:11.000 165 33384.97 393.43 2306.52 32.76 2012-06-13 17:09:12.000 165 33384.96 393.45 2306.54 32.76 2012-06-13 17:09:13.000 165 33384.90 393.46 2306.50 32.76 2012-06-13 17:09:14.000 165 33384.90 393.48 2306.57 32.76 2012-06-13 17:09:15.000 165 33385.04 393.52 2306.51 32.76 2012-06-13 17:09:16.000 165 33384.95 393.48 2306.56 32.76 2012-06-13 17:09:17.000 165 33384.99 393.46 2306.63 32.76 2012-06-13 17:09:18.000 165 33385.04 393.46 2306.58 32.76 2012-06-13 17:09:19.000 165 33384.92 393.46 2306.54 32.76 2012-06-13 17:09:20.000 165 33384.94 393.50 2306.54 32.76 2012-06-13 17:09:21.000 165 33384.94 393.49 2306.57 32.76 2012-06-13 17:09:22.000 165 33384.98 393.49 2306.57 32.76 2012-06-13 17:09:23.000 165 33384.99 393.46 2306.54 32.76 2012-06-13 17:09:24.000 165 33384.95 393.48 2306.55 32.76 2012-06-13 17:09:25.000 165 33384.95 393.48 2306.59 32.76 2012-06-13 17:09:26.000 165 33384.98 393.48 2306.53 32.76 2012-06-13 17:09:27.000 165 33384.89 393.44 2306.59 32.76 2012-06-13 17:09:28.000 165 33384.93 393.48 2306.58 32.76 2012-06-13 17:09:29.000 165 33384.98 393.45 2306.53 32.76 2012-06-13 17:09:30.000 165 33384.96 393.52 2306.55 32.76 2012-06-13 17:09:31.000 165 33384.90 393.47 2306.60 32.76 2012-06-13 17:09:32.000 165 33384.93 393.52 2306.57 32.76 2012-06-13 17:09:33.000 165 33384.91 393.48 2306.56 32.76 2012-06-13 17:09:34.000 165 33384.97 393.53 2306.53 32.76 2012-06-13 17:09:35.000 165 33384.92 393.49 2306.47 32.76 2012-06-13 17:09:36.000 165 33384.92 393.46 2306.50 32.76 2012-06-13 17:09:37.000 165 33384.95 393.50 2306.53 32.76 2012-06-13 17:09:38.000 165 33384.97 393.50 2306.59 32.76 2012-06-13 17:09:39.000 165 33384.91 393.48 2306.60 32.76 2012-06-13 17:09:40.000 165 33385.02 393.55 2306.61 32.76 2012-06-13 17:09:41.000 165 33384.89 393.53 2306.68 32.76 2012-06-13 17:09:42.000 165 33384.95 393.51 2306.62 32.76 2012-06-13 17:09:43.000 165 33384.95 393.52 2306.60 32.76 2012-06-13 17:09:44.000 165 33384.95 393.53 2306.62 32.76 2012-06-13 17:09:45.000 165 33384.89 393.55 2306.55 32.76 2012-06-13 17:09:46.000 165 33384.97 393.46 2306.59 32.76 2012-06-13 17:09:47.000 165 33384.96 393.53 2306.56 32.76 2012-06-13 17:09:48.000 165 33384.94 393.52 2306.57 32.76 2012-06-13 17:09:48.000 165 33384.99 393.53 2306.59 32.76 2012-06-13 17:09:50.000 165 33385.00 393.57 2306.54 32.76 2012-06-13 17:09:51.000 165 33385.02 393.51 2306.60 32.76 2012-06-13 17:09:52.000 165 33384.93 393.53 2306.60 32.76 2012-06-13 17:09:53.000 165 33384.94 393.51 2306.58 32.76 2012-06-13 17:09:54.000 165 33385.00 393.51 2306.52 32.76 2012-06-13 17:09:55.000 165 33384.93 393.51 2306.64 32.76 2012-06-13 17:09:56.000 165 33384.97 393.54 2306.57 32.76 2012-06-13 17:09:57.000 165 33384.95 393.53 2306.60 32.76 2012-06-13 17:09:58.000 165 33385.00 393.53 2306.56 32.76 2012-06-13 17:09:59.000 165 33384.99 393.55 2306.60 32.76 2012-06-13 17:10:00.000 165 33384.99 393.57 2306.59 32.76 2012-06-13 17:10:01.000 165 33385.00 393.57 2306.63 32.76 2012-06-13 17:10:01.000 165 33384.94 393.58 2306.64 32.76 2012-06-13 17:10:03.000 165 33384.93 393.55 2306.70 32.76 2012-06-13 17:10:04.000 165 33384.98 393.57 2306.52 32.76 2012-06-13 17:10:05.000 165 33384.92 393.57 2306.68 32.76 2012-06-13 17:10:06.000 165 33384.92 393.55 2306.66 32.76 2012-06-13 17:10:07.000 165 33384.89 393.57 2306.61 32.76 2012-06-13 17:10:08.000 165 33384.99 393.59 2306.62 32.76 2012-06-13 17:10:09.000 165 33384.83 393.57 2306.61 32.76 2012-06-13 17:10:10.000 165 33384.93 393.56 2306.70 32.76 2012-06-13 17:10:11.000 165 33385.08 393.59 2306.59 32.76 2012-06-13 17:10:12.000 165 33384.96 393.58 2306.54 32.76 2012-06-13 17:10:13.000 165 33384.95 393.60 2306.66 32.76 2012-06-13 17:10:14.000 165 33384.95 393.56 2306.61 32.76 2012-06-13 17:10:15.000 165 33384.96 393.59 2306.66 32.76 2012-06-13 17:10:16.000 165 33384.92 393.60 2306.53 32.76 2012-06-13 17:10:17.000 165 33384.94 393.56 2306.65 32.76 2012-06-13 17:10:18.000 165 33384.98 393.56 2306.64 32.76 2012-06-13 17:10:19.000 165 33384.94 393.57 2306.61 32.76 2012-06-13 17:10:20.000 165 33385.00 393.55 2306.64 32.76 2012-06-13 17:10:21.000 165 33384.92 393.60 2306.63 32.76 2012-06-13 17:10:22.000 165 33385.01 393.56 2306.63 32.76 2012-06-13 17:10:23.000 165 33384.95 393.56 2306.59 32.76 2012-06-13 17:10:24.000 165 33384.96 393.55 2306.61 32.76 2012-06-13 17:10:25.000 165 33384.95 393.56 2306.61 32.76 2012-06-13 17:10:26.000 165 33384.99 393.58 2306.66 32.76 2012-06-13 17:10:27.000 165 33385.07 393.55 2306.65 32.76 2012-06-13 17:10:28.000 165 33384.98 393.56 2306.61 32.76 2012-06-13 17:10:29.000 165 33384.90 393.58 2306.66 32.76 2012-06-13 17:10:30.000 165 33384.95 393.58 2306.62 32.76 2012-06-13 17:10:31.000 165 33385.02 393.59 2306.62 32.76 2012-06-13 17:10:32.000 165 33384.99 393.57 2306.63 32.76 2012-06-13 17:10:33.000 165 33384.98 393.60 2306.65 32.76 2012-06-13 17:10:34.000 165 33385.04 393.58 2306.59 32.76 2012-06-13 17:10:35.000 165 33385.06 393.58 2306.59 32.76 2012-06-13 17:10:36.000 165 33385.05 393.59 2306.55 32.76 2012-06-13 17:10:37.000 165 33384.93 393.57 2306.56 32.76 2012-06-13 17:10:38.000 165 33385.07 393.59 2306.66 32.76 2012-06-13 17:10:39.000 165 33385.02 393.57 2306.63 32.76 2012-06-13 17:10:40.000 165 33384.95 393.62 2306.60 32.76 2012-06-13 17:10:41.000 165 33385.07 393.57 2306.61 32.76 2012-06-13 17:10:42.000 165 33385.04 393.60 2306.57 32.76 2012-06-13 17:10:42.000 165 33384.99 393.60 2306.61 32.76 2012-06-13 17:10:44.000 165 33384.97 393.58 2306.58 32.76 2012-06-13 17:10:45.000 165 33385.09 393.57 2306.68 32.76 2012-06-13 17:10:46.000 165 33384.92 393.62 2306.58 32.76 2012-06-13 17:10:47.000 165 33385.01 393.56 2306.70 32.76 2012-06-13 17:10:48.000 165 33385.04 393.58 2306.67 32.76 2012-06-13 17:10:49.000 165 33385.04 393.59 2306.60 32.76 2012-06-13 17:10:50.000 165 33385.00 393.61 2306.66 32.76 2012-06-13 17:10:51.000 165 33385.03 393.62 2306.61 32.76 2012-06-13 17:10:52.000 165 33385.05 393.57 2306.59 32.76 2012-06-13 17:10:53.000 165 33385.01 393.63 2306.64 32.76 2012-06-13 17:10:54.000 165 33384.93 393.62 2306.61 32.76 2012-06-13 17:10:55.000 165 33384.98 393.61 2306.65 32.76 2012-06-13 17:10:55.000 165 33384.97 393.59 2306.66 32.76 2012-06-13 17:10:57.000 165 33384.94 393.62 2306.69 32.76 2012-06-13 17:10:58.000 165 33385.04 393.62 2306.53 32.76 2012-06-13 17:10:59.000 165 33384.90 393.60 2306.64 32.76 2012-06-13 17:11:00.000 165 33384.94 393.60 2306.67 32.76 2012-06-13 17:11:01.000 165 33384.90 393.61 2306.72 32.76 2012-06-13 17:11:02.000 165 33384.96 393.64 2306.63 32.76 2012-06-13 17:11:03.000 165 33384.93 393.65 2306.69 32.76 2012-06-13 17:11:04.000 165 33384.89 393.60 2306.63 32.76 2012-06-13 17:11:05.000 165 33384.87 393.63 2306.66 32.76 2012-06-13 17:11:06.000 165 33384.91 393.60 2306.61 32.76 2012-06-13 17:11:07.000 165 33384.93 393.65 2306.66 32.76 2012-06-13 17:11:08.000 165 33384.93 393.62 2306.66 32.76 2012-06-13 17:11:09.000 165 33384.94 393.64 2306.66 32.76 2012-06-13 17:11:10.000 165 33384.96 393.66 2306.56 32.76 2012-06-13 17:11:11.000 165 33385.04 393.62 2306.59 32.76 2012-06-13 17:11:12.000 165 33384.90 393.63 2306.59 32.76 2012-06-13 17:11:13.000 165 33385.02 393.60 2306.68 32.76 2012-06-13 17:11:14.000 165 33384.96 393.62 2306.64 32.76 2012-06-13 17:11:15.000 165 33384.92 393.65 2306.73 32.76 2012-06-13 17:11:16.000 165 33384.90 393.67 2306.70 32.76 2012-06-13 17:11:17.000 165 33384.97 393.66 2306.66 32.76 2012-06-13 17:11:18.000 165 33384.90 393.63 2306.60 32.76 2012-06-13 17:11:19.000 165 33384.91 393.64 2306.65 32.76 2012-06-13 17:11:20.000 165 33384.85 393.64 2306.67 32.76 2012-06-13 17:11:21.000 165 33384.96 393.63 2306.59 32.76 2012-06-13 17:11:22.000 165 33384.99 393.65 2306.60 32.76 2012-06-13 17:11:23.000 165 33384.90 393.63 2306.64 32.76 2012-06-13 17:11:24.000 165 33384.86 393.60 2306.56 32.76 2012-06-13 17:11:25.000 165 33384.96 393.62 2306.58 32.76 2012-06-13 17:11:26.000 165 33384.85 393.67 2306.64 32.76 2012-06-13 17:11:27.000 165 33384.90 393.66 2306.64 32.76 2012-06-13 17:11:28.000 165 33384.81 393.65 2306.72 32.76 2012-06-13 17:11:29.000 165 33384.83 393.63 2306.63 32.76 2012-06-13 17:11:30.000 165 33384.79 393.62 2306.58 32.76 2012-06-13 17:11:31.000 165 33384.92 393.67 2306.57 32.76 2012-06-13 17:11:32.000 165 33384.86 393.70 2306.59 32.76 2012-06-13 17:11:33.000 165 33384.95 393.66 2306.69 32.76 2012-06-13 17:11:34.000 165 33384.93 393.68 2306.68 32.76 2012-06-13 17:11:35.000 165 33385.02 393.66 2306.70 32.76 2012-06-13 17:11:36.000 165 33384.99 393.66 2306.72 32.76 2012-06-13 17:11:36.000 165 33384.99 393.66 2306.59 32.76 2012-06-13 17:11:38.000 165 33384.93 393.65 2306.73 32.76 2012-06-13 17:11:39.000 165 33385.04 393.66 2306.64 32.76 2012-06-13 17:11:40.000 165 33384.86 393.66 2306.64 32.76 2012-06-13 17:11:41.000 165 33384.95 393.63 2306.67 32.76 2012-06-13 17:11:42.000 165 33384.99 393.66 2306.55 32.76 2012-06-13 17:11:43.000 165 33385.01 393.67 2306.75 32.76 2012-06-13 17:11:44.000 165 33384.93 393.67 2306.68 32.76 2012-06-13 17:11:45.000 165 33384.94 393.65 2306.55 32.76 2012-06-13 17:11:46.000 165 33384.89 393.68 2306.71 32.76 2012-06-13 17:11:47.000 165 33385.01 393.65 2306.72 32.76 2012-06-13 17:11:48.000 165 33384.91 393.70 2306.62 32.76 2012-06-13 17:11:49.000 165 33384.95 393.66 2306.61 32.76 2012-06-13 17:11:49.000 165 33384.95 393.72 2306.71 32.76 2012-06-13 17:11:51.000 165 33385.03 393.67 2306.73 32.76 2012-06-13 17:11:52.000 165 33384.98 393.72 2306.70 32.76 2012-06-13 17:11:53.000 165 33384.95 393.69 2306.63 32.76 2012-06-13 17:11:54.000 165 33384.96 393.64 2306.66 32.76 2012-06-13 17:11:55.000 165 33384.95 393.68 2306.72 32.76 2012-06-13 17:11:56.000 165 33384.97 393.66 2306.66 32.76 2012-06-13 17:11:57.000 165 33384.92 393.68 2306.66 32.76 2012-06-13 17:11:58.000 165 33385.05 393.69 2306.64 32.76 2012-06-13 17:11:59.000 165 33385.00 393.68 2306.68 32.76 2012-06-13 17:12:00.000 165 33385.02 393.69 2306.64 32.76 2012-06-13 17:12:01.000 165 33384.98 393.66 2306.69 32.76 2012-06-13 17:12:02.000 165 33384.98 393.65 2306.69 32.76 2012-06-13 17:12:03.000 165 33384.96 393.68 2306.70 32.76 2012-06-13 17:12:04.000 165 33385.00 393.67 2306.63 32.76 2012-06-13 17:12:05.000 165 33384.99 393.65 2306.73 32.76 2012-06-13 17:12:06.000 165 33385.02 393.61 2306.68 32.76 2012-06-13 17:12:07.000 165 33384.97 393.72 2306.69 32.76 2012-06-13 17:12:08.000 165 33384.96 393.65 2306.62 32.76 2012-06-13 17:12:09.000 165 33385.02 393.65 2306.68 32.76 2012-06-13 17:12:10.000 165 33385.01 393.65 2306.70 32.76 2012-06-13 17:12:11.000 165 33384.99 393.67 2306.65 32.76 2012-06-13 17:12:12.000 165 33384.97 393.67 2306.67 32.76 2012-06-13 17:12:13.000 165 33385.06 393.66 2306.72 32.76 2012-06-13 17:12:14.000 165 33385.02 393.65 2306.77 32.76 2012-06-13 17:12:15.000 165 33385.07 393.68 2306.59 32.76 2012-06-13 17:12:16.000 165 33384.99 393.65 2306.68 32.76 2012-06-13 17:12:17.000 165 33384.86 393.67 2306.67 32.76 2012-06-13 17:12:18.000 165 33385.00 393.67 2306.62 32.76 2012-06-13 17:12:19.000 165 33385.02 393.62 2306.66 32.76 2012-06-13 17:12:20.000 165 33385.02 393.66 2306.71 32.76 2012-06-13 17:12:21.000 165 33385.00 393.65 2306.67 32.76 2012-06-13 17:12:22.000 165 33384.93 393.64 2306.66 32.76 2012-06-13 17:12:23.000 165 33385.12 393.67 2306.72 32.76 2012-06-13 17:12:24.000 165 33385.03 393.65 2306.73 32.76 2012-06-13 17:12:25.000 165 33385.08 393.65 2306.67 32.76 2012-06-13 17:12:26.000 165 33385.14 393.67 2306.64 32.76 2012-06-13 17:12:27.000 165 33385.04 393.62 2306.60 32.76 2012-06-13 17:12:28.000 165 33385.05 393.66 2306.72 32.76 2012-06-13 17:12:29.000 165 33385.04 393.66 2306.63 32.76 2012-06-13 17:12:30.000 165 33385.04 393.67 2306.68 32.76 2012-06-13 17:12:30.000 165 33385.04 393.60 2306.69 32.76 2012-06-13 17:12:32.000 165 33385.05 393.67 2306.69 32.76 2012-06-13 17:12:33.000 165 33385.05 393.69 2306.66 32.76 2012-06-13 17:12:34.000 165 33384.90 393.67 2306.74 32.76 2012-06-13 17:12:35.000 165 33385.05 393.69 2306.72 32.76 2012-06-13 17:12:36.000 165 33384.98 393.69 2306.69 32.76 2012-06-13 17:12:37.000 165 33384.96 393.69 2306.72 32.76 2012-06-13 17:12:38.000 165 33385.07 393.69 2306.64 32.76 2012-06-13 17:12:39.000 165 33385.06 393.70 2306.66 32.76 2012-06-13 17:12:40.000 165 33384.87 393.71 2306.62 32.76 2012-06-13 17:12:41.000 165 33385.06 393.71 2306.68 32.76 2012-06-13 17:12:42.000 165 33385.00 393.71 2306.68 32.76 2012-06-13 17:12:43.000 165 33385.07 393.70 2306.70 32.76 2012-06-13 17:12:43.000 165 33385.04 393.71 2306.68 32.76 2012-06-13 17:12:45.000 165 33385.09 393.71 2306.69 32.76 2012-06-13 17:12:46.000 165 33385.00 393.69 2306.74 32.76 2012-06-13 17:12:47.000 165 33384.94 393.68 2306.74 32.76 2012-06-13 17:12:48.000 165 33384.93 393.71 2306.71 32.76 2012-06-13 17:12:49.000 165 33385.08 393.70 2306.64 32.76 2012-06-13 17:12:50.000 165 33384.99 393.71 2306.72 32.76 2012-06-13 17:12:51.000 165 33384.98 393.71 2306.68 32.76 2012-06-13 17:12:52.000 165 33385.00 393.69 2306.72 32.76 2012-06-13 17:12:53.000 165 33385.04 393.71 2306.81 32.76 2012-06-13 17:12:54.000 165 33385.07 393.71 2306.74 32.76 2012-06-13 17:12:55.000 165 33385.00 393.67 2306.74 32.76 2012-06-13 17:12:56.000 165 33384.98 393.64 2306.70 32.76 2012-06-13 17:12:57.000 165 33384.98 393.70 2306.63 32.76 2012-06-13 17:12:58.000 165 33384.98 393.70 2306.67 32.76 2012-06-13 17:12:59.000 165 33385.05 393.71 2306.74 32.76 2012-06-13 17:13:00.000 165 33385.02 393.72 2306.70 32.76 2012-06-13 17:13:01.000 165 33384.98 393.71 2306.68 32.76 2012-06-13 17:13:02.000 165 33385.01 393.72 2306.70 32.76 2012-06-13 17:13:03.000 165 33384.99 393.73 2306.72 32.76 2012-06-13 17:13:04.000 165 33385.09 393.76 2306.74 32.76 2012-06-13 17:13:05.000 165 33385.00 393.72 2306.66 32.76 2012-06-13 17:13:06.000 165 33385.02 393.68 2306.63 32.76 2012-06-13 17:13:07.000 165 33384.93 393.75 2306.66 32.76 2012-06-13 17:13:08.000 165 33385.07 393.76 2306.70 32.76 2012-06-13 17:13:09.000 165 33384.99 393.73 2306.69 32.76 2012-06-13 17:13:10.000 165 33384.99 393.74 2306.73 32.76 2012-06-13 17:13:11.000 165 33385.02 393.74 2306.66 32.76 2012-06-13 17:13:12.000 165 33384.92 393.75 2306.66 32.76 2012-06-13 17:13:13.000 165 33384.94 393.74 2306.74 32.76 2012-06-13 17:13:14.000 165 33384.99 393.77 2306.70 32.76 2012-06-13 17:13:15.000 165 33384.99 393.66 2306.75 32.76 2012-06-13 17:13:16.000 165 33384.97 393.71 2306.70 32.76 2012-06-13 17:13:17.000 165 33385.00 393.75 2306.70 32.76 2012-06-13 17:13:18.000 165 33384.89 393.74 2306.75 32.76 2012-06-13 17:13:19.000 165 33384.99 393.77 2306.73 32.76 2012-06-13 17:13:20.000 165 33384.96 393.79 2306.69 32.76 2012-06-13 17:13:21.000 165 33384.91 393.77 2306.63 32.76 2012-06-13 17:13:22.000 165 33385.02 393.80 2306.78 32.76 2012-06-13 17:13:23.000 165 33384.90 393.73 2306.72 32.76 2012-06-13 17:13:24.000 165 33384.95 393.73 2306.72 32.76 2012-06-13 17:13:24.000 165 33384.91 393.78 2306.76 32.76 2012-06-13 17:13:26.000 165 33384.94 393.76 2306.76 32.76 2012-06-13 17:13:27.000 165 33384.91 393.78 2306.72 32.76 2012-06-13 17:13:28.000 165 33385.01 393.76 2306.74 32.76 2012-06-13 17:13:29.000 165 33384.93 393.78 2306.66 32.76 2012-06-13 17:13:30.000 165 33384.87 393.75 2306.67 32.76 2012-06-13 17:13:31.000 165 33384.90 393.76 2306.76 32.76 2012-06-13 17:13:32.000 165 33384.96 393.75 2306.70 32.76 2012-06-13 17:13:33.000 165 33384.84 393.79 2306.70 32.76 2012-06-13 17:13:34.000 165 33384.96 393.77 2306.76 32.76 2012-06-13 17:13:35.000 165 33384.82 393.74 2306.70 32.76 2012-06-13 17:13:36.000 165 33384.91 393.74 2306.76 32.76 2012-06-13 17:13:37.000 165 33384.90 393.75 2306.72 32.76 2012-06-13 17:13:37.000 165 33384.82 393.75 2306.71 32.76 2012-06-13 17:13:39.000 165 33384.74 393.78 2306.69 32.76 2012-06-13 17:13:40.000 165 33384.95 393.75 2306.70 32.76 2012-06-13 17:13:41.000 165 33384.85 393.74 2306.68 32.76 2012-06-13 17:13:42.000 165 33384.92 393.75 2306.63 32.76 2012-06-13 17:13:43.000 165 33384.98 393.80 2306.76 32.76 2012-06-13 17:13:44.000 165 33384.87 393.82 2306.70 32.76 2012-06-13 17:13:45.000 165 33384.96 393.79 2306.82 32.76 2012-06-13 17:13:46.000 165 33384.84 393.76 2306.68 32.76 2012-06-13 17:13:47.000 165 33384.85 393.79 2306.74 32.76 2012-06-13 17:13:48.000 165 33384.80 393.79 2306.70 32.76 2012-06-13 17:13:49.000 165 33384.80 393.78 2306.70 32.76 2012-06-13 17:13:50.000 165 33384.95 393.78 2306.72 32.76 2012-06-13 17:13:51.000 165 33384.97 393.75 2306.66 32.76 2012-06-13 17:13:52.000 165 33384.97 393.76 2306.75 32.76 2012-06-13 17:13:53.000 165 33384.87 393.76 2306.69 32.76 2012-06-13 17:13:54.000 165 33384.92 393.76 2306.70 32.76 2012-06-13 17:13:55.000 165 33384.87 393.71 2306.76 32.76 2012-06-13 17:13:56.000 165 33384.94 393.78 2306.72 32.76 2012-06-13 17:13:57.000 165 33384.98 393.78 2306.65 32.76 2012-06-13 17:13:58.000 165 33384.86 393.80 2306.75 32.76 2012-06-13 17:13:59.000 165 33384.93 393.77 2306.79 32.76 2012-06-13 17:14:00.000 165 33384.87 393.78 2306.78 32.76 2012-06-13 17:14:01.000 165 33384.93 393.82 2306.68 32.76 2012-06-13 17:14:02.000 165 33384.89 393.79 2306.73 32.76 2012-06-13 17:14:03.000 165 33384.90 393.78 2306.78 32.76 2012-06-13 17:14:04.000 165 33384.99 393.77 2306.82 32.76 2012-06-13 17:14:05.000 165 33384.95 393.75 2306.87 32.76 2012-06-13 17:14:06.000 165 33384.90 393.79 2306.85 32.76 2012-06-13 17:14:07.000 165 33384.89 393.78 2306.74 32.76 2012-06-13 17:14:08.000 165 33384.92 393.76 2306.75 32.76 2012-06-13 17:14:09.000 165 33384.95 393.77 2306.68 32.76 2012-06-13 17:14:10.000 165 33384.90 393.80 2306.74 32.76 2012-06-13 17:14:11.000 165 33384.87 393.79 2306.64 32.76 2012-06-13 17:14:12.000 165 33384.87 393.79 2306.70 32.76 2012-06-13 17:14:13.000 165 33384.88 393.79 2306.69 32.76 2012-06-13 17:14:14.000 165 33384.88 393.82 2306.70 32.76 2012-06-13 17:14:15.000 165 33384.93 393.79 2306.68 32.76 2012-06-13 17:14:16.000 165 33384.92 393.85 2306.68 32.76 2012-06-13 17:14:17.000 165 33384.88 393.81 2306.73 32.76 2012-06-13 17:14:18.000 165 33384.85 393.76 2306.69 32.76 2012-06-13 17:14:18.000 165 33384.94 393.84 2306.79 32.76 2012-06-13 17:14:20.000 165 33384.86 393.80 2306.75 32.76 2012-06-13 17:14:21.000 165 33384.86 393.80 2306.69 32.76 2012-06-13 17:14:22.000 165 33384.81 393.82 2306.78 32.76 2012-06-13 17:14:23.000 165 33384.82 393.84 2306.71 32.76 2012-06-13 17:14:24.000 165 33384.83 393.85 2306.71 32.76 2012-06-13 17:14:25.000 165 33384.89 393.84 2306.74 32.76 2012-06-13 17:14:26.000 165 33384.93 393.85 2306.76 32.76 2012-06-13 17:14:27.000 165 33384.89 393.86 2306.70 32.76 2012-06-13 17:14:28.000 165 33384.93 393.82 2306.68 32.76 2012-06-13 17:14:29.000 165 33384.83 393.82 2306.75 32.76 2012-06-13 17:14:30.000 165 33384.92 393.82 2306.75 32.76 2012-06-13 17:14:31.000 165 33384.94 393.84 2306.66 32.76 2012-06-13 17:14:31.000 165 33384.96 393.82 2306.72 32.76 2012-06-13 17:14:33.000 165 33384.85 393.80 2306.82 32.76 2012-06-13 17:14:34.000 165 33384.88 393.81 2306.78 32.76 2012-06-13 17:14:35.000 165 33384.98 393.82 2306.83 32.76 2012-06-13 17:14:36.000 165 33384.89 393.85 2306.80 32.76 2012-06-13 17:14:37.000 165 33384.88 393.82 2306.80 32.76 2012-06-13 17:14:38.000 165 33384.89 393.82 2306.83 32.76 2012-06-13 17:14:39.000 165 33384.80 393.82 2306.84 32.76 2012-06-13 17:14:40.000 165 33384.95 393.83 2306.77 32.76 2012-06-13 17:14:41.000 165 33384.85 393.87 2306.79 32.76 2012-06-13 17:14:42.000 165 33384.87 393.83 2306.70 32.76 2012-06-13 17:14:43.000 165 33384.92 393.86 2306.80 32.76 2012-06-13 17:14:44.000 165 33384.87 393.84 2306.68 32.76 2012-06-13 17:14:45.000 165 33384.89 393.82 2306.75 32.76 2012-06-13 17:14:46.000 165 33384.87 393.80 2306.82 32.76 2012-06-13 17:14:47.000 165 33384.82 393.85 2306.70 32.76 2012-06-13 17:14:48.000 165 33384.77 393.85 2306.74 32.76 2012-06-13 17:14:49.000 165 33384.86 393.85 2306.75 32.76 2012-06-13 17:14:50.000 165 33384.83 393.88 2306.79 32.76 2012-06-13 17:14:51.000 165 33384.83 393.84 2306.71 32.76 2012-06-13 17:14:52.000 165 33384.93 393.82 2306.74 32.76 2012-06-13 17:14:53.000 165 33384.88 393.84 2306.70 32.76 2012-06-13 17:14:54.000 165 33384.98 393.88 2306.79 32.76 2012-06-13 17:14:55.000 165 33384.90 393.87 2306.69 32.76 2012-06-13 17:14:56.000 165 33384.83 393.86 2306.76 32.76 2012-06-13 17:14:57.000 165 33385.00 393.89 2306.79 32.76 2012-06-13 17:14:58.000 165 33384.85 393.84 2306.76 32.76 2012-06-13 17:14:59.000 165 33384.87 393.82 2306.77 32.76 2012-06-13 17:15:00.000 165 33384.85 393.84 2306.74 32.76 2012-06-13 17:15:01.000 165 33384.87 393.84 2306.76 32.76 2012-06-13 17:15:02.000 165 33384.86 393.90 2306.81 32.76 2012-06-13 17:15:03.000 165 33384.89 393.87 2306.70 32.76 2012-06-13 17:15:04.000 165 33384.89 393.88 2306.80 32.76 2012-06-13 17:15:05.000 165 33384.82 393.83 2306.78 32.76 2012-06-13 17:15:06.000 165 33384.86 393.82 2306.84 32.76 2012-06-13 17:15:07.000 165 33384.84 393.82 2306.76 32.76 2012-06-13 17:15:08.000 165 33384.95 393.86 2306.83 32.76 2012-06-13 17:15:09.000 165 33384.87 393.87 2306.81 32.76 2012-06-13 17:15:10.000 165 33384.90 393.83 2306.75 32.76 2012-06-13 17:15:11.000 165 33384.80 393.86 2306.79 32.76 2012-06-13 17:15:12.000 165 33384.87 393.87 2306.79 32.76 2012-06-13 17:15:12.000 165 33384.86 393.88 2306.77 32.76 2012-06-13 17:15:14.000 165 33384.86 393.86 2306.77 32.76 2012-06-13 17:15:15.000 165 33384.89 393.86 2306.79 32.76 2012-06-13 17:15:16.000 165 33384.89 393.86 2306.79 32.76 2012-06-13 17:15:17.000 165 33384.83 393.87 2306.75 32.76 2012-06-13 17:15:18.000 165 33384.88 393.82 2306.76 32.76 2012-06-13 17:15:19.000 165 33384.85 393.84 2306.80 32.76 2012-06-13 17:15:20.000 165 33384.91 393.86 2306.73 32.76 2012-06-13 17:15:21.000 165 33384.90 393.85 2306.78 32.76 2012-06-13 17:15:22.000 165 33384.83 393.83 2306.72 32.76 2012-06-13 17:15:23.000 165 33384.89 393.84 2306.70 32.76 2012-06-13 17:15:24.000 165 33384.85 393.85 2306.61 32.76 2012-06-13 17:15:25.000 165 33384.96 393.87 2306.84 32.76 2012-06-13 17:15:25.000 165 33384.92 393.87 2306.74 32.76 2012-06-13 17:15:27.000 165 33384.86 393.91 2306.79 32.76 2012-06-13 17:15:28.000 165 33384.90 393.88 2306.72 32.76 2012-06-13 17:15:29.000 165 33384.93 393.85 2306.73 32.76 2012-06-13 17:15:30.000 165 33384.90 393.88 2306.70 32.76 2012-06-13 17:15:31.000 165 33384.86 393.88 2306.61 32.76 2012-06-13 17:15:32.000 165 33384.84 393.83 2306.71 32.76 2012-06-13 17:15:33.000 165 33384.91 393.86 2306.72 32.76 2012-06-13 17:15:34.000 165 33384.83 393.86 2306.70 32.76 2012-06-13 17:15:35.000 165 33384.87 393.86 2306.75 32.76 2012-06-13 17:15:36.000 165 33384.91 393.85 2306.75 32.76 2012-06-13 17:15:37.000 165 33384.89 393.87 2306.71 32.76 2012-06-13 17:15:38.000 165 33384.97 393.85 2306.75 32.76 2012-06-13 17:15:39.000 165 33384.89 393.88 2306.76 32.76 2012-06-13 17:15:40.000 165 33384.83 393.89 2306.78 32.76 2012-06-13 17:15:41.000 165 33384.93 393.87 2306.74 32.76 2012-06-13 17:15:42.000 165 33384.83 393.87 2306.75 32.76 2012-06-13 17:15:43.000 165 33384.83 393.89 2306.70 32.76 2012-06-13 17:15:44.000 165 33384.82 393.88 2306.68 32.76 2012-06-13 17:15:45.000 165 33384.92 393.88 2306.84 32.76 2012-06-13 17:15:46.000 165 33384.77 393.90 2306.76 32.76 2012-06-13 17:15:47.000 165 33384.86 393.88 2306.79 32.76 2012-06-13 17:15:48.000 165 33384.86 393.86 2306.78 32.76 2012-06-13 17:15:49.000 165 33384.87 393.89 2306.76 32.76 2012-06-13 17:15:50.000 165 33384.91 393.86 2306.78 32.76 2012-06-13 17:15:51.000 165 33384.85 393.87 2306.72 32.76 2012-06-13 17:15:52.000 165 33384.86 393.88 2306.79 32.76 2012-06-13 17:15:53.000 165 33384.94 393.90 2306.78 32.76 2012-06-13 17:15:54.000 165 33384.85 393.91 2306.81 32.76 2012-06-13 17:15:55.000 165 33384.86 393.91 2306.69 32.76 2012-06-13 17:15:56.000 165 33384.87 393.90 2306.69 32.76 2012-06-13 17:15:57.000 165 33384.90 393.92 2306.77 32.76 2012-06-13 17:15:58.000 165 33384.81 393.88 2306.70 32.76 2012-06-13 17:15:59.000 165 33384.89 393.86 2306.74 32.76 2012-06-13 17:16:00.000 165 33384.87 393.87 2306.78 32.76 2012-06-13 17:16:01.000 165 33384.87 393.91 2306.75 32.76 2012-06-13 17:16:02.000 165 33384.89 393.88 2306.78 32.76 2012-06-13 17:16:03.000 165 33384.93 393.90 2306.73 32.76 2012-06-13 17:16:04.000 165 33384.88 393.93 2306.72 32.76 2012-06-13 17:16:05.000 165 33384.92 393.91 2306.75 32.76 2012-06-13 17:16:06.000 165 33384.86 393.88 2306.69 32.76 2012-06-13 17:16:06.000 165 33384.86 393.86 2306.69 32.76 2012-06-13 17:16:08.000 165 33384.94 393.90 2306.72 32.76 2012-06-13 17:16:09.000 165 33384.88 393.89 2306.76 32.76 2012-06-13 17:16:10.000 165 33384.91 393.96 2306.72 32.76 2012-06-13 17:16:11.000 165 33384.87 393.95 2306.69 32.76 2012-06-13 17:16:12.000 165 33384.95 393.94 2306.77 32.76 2012-06-13 17:16:13.000 165 33384.93 393.92 2306.73 32.76 2012-06-13 17:16:14.000 165 33384.90 393.94 2306.74 32.76 2012-06-13 17:16:15.000 165 33384.85 393.91 2306.66 32.76 2012-06-13 17:16:16.000 165 33384.92 393.92 2306.71 32.76 2012-06-13 17:16:17.000 165 33384.92 393.95 2306.70 32.76 2012-06-13 17:16:18.000 165 33384.87 393.92 2306.69 32.76 2012-06-13 17:16:19.000 165 33384.93 393.90 2306.79 32.76 2012-06-13 17:16:19.000 165 33384.87 393.93 2306.72 32.76 2012-06-13 17:16:21.000 165 33384.93 393.94 2306.75 32.76 2012-06-13 17:16:22.000 165 33384.94 393.93 2306.68 32.76 2012-06-13 17:16:23.000 165 33384.87 393.95 2306.77 32.76 2012-06-13 17:16:24.000 165 33384.85 393.94 2306.79 32.76 2012-06-13 17:16:25.000 165 33384.85 393.92 2306.84 32.76 2012-06-13 17:16:26.000 165 33384.94 393.91 2306.69 32.76 2012-06-13 17:16:27.000 165 33384.75 393.90 2306.75 32.76 2012-06-13 17:16:28.000 165 33384.97 393.93 2306.63 32.76 2012-06-13 17:16:29.000 165 33384.90 393.90 2306.74 32.76 2012-06-13 17:16:30.000 165 33384.88 393.91 2306.77 32.76 2012-06-13 17:16:31.000 165 33384.96 393.92 2306.68 32.76 2012-06-13 17:16:32.000 165 33384.92 393.91 2306.68 32.76 2012-06-13 17:16:33.000 165 33384.97 393.92 2306.68 32.76 2012-06-13 17:16:34.000 165 33384.89 393.89 2306.79 32.76 2012-06-13 17:16:35.000 165 33384.89 393.93 2306.72 32.76 2012-06-13 17:16:36.000 165 33384.89 393.89 2306.70 32.76 2012-06-13 17:16:37.000 165 33384.99 393.92 2306.78 32.76 2012-06-13 17:16:38.000 165 33384.95 393.96 2306.65 32.76 2012-06-13 17:16:39.000 165 33384.86 393.88 2306.75 32.76 2012-06-13 17:16:40.000 165 33384.83 393.92 2306.71 32.76 2012-06-13 17:16:41.000 165 33384.90 393.94 2306.72 32.76 2012-06-13 17:16:42.000 165 33384.96 393.91 2306.79 32.76 2012-06-13 17:16:43.000 165 33384.85 393.89 2306.72 32.76 2012-06-13 17:16:44.000 165 33384.87 393.95 2306.60 32.76 2012-06-13 17:16:45.000 165 33384.97 393.93 2306.71 32.76 2012-06-13 17:16:46.000 165 33384.96 393.93 2306.59 32.76 2012-06-13 17:16:47.000 165 33384.90 393.95 2306.66 32.76 2012-06-13 17:16:48.000 165 33384.90 393.91 2306.66 32.76 2012-06-13 17:16:49.000 165 33384.90 393.98 2306.66 32.76 2012-06-13 17:16:50.000 165 33384.95 393.95 2306.75 32.76 2012-06-13 17:16:51.000 165 33384.86 393.96 2306.73 32.76 2012-06-13 17:16:52.000 165 33384.88 393.91 2306.76 32.76 2012-06-13 17:16:53.000 165 33384.95 393.95 2306.69 32.76 2012-06-13 17:16:54.000 165 33384.94 393.93 2306.70 32.76 2012-06-13 17:16:55.000 165 33384.87 393.98 2306.73 32.76 2012-06-13 17:16:56.000 165 33384.93 393.95 2306.65 32.76 2012-06-13 17:16:57.000 165 33384.90 393.97 2306.71 32.76 2012-06-13 17:16:58.000 165 33384.90 393.96 2306.65 32.76 2012-06-13 17:16:59.000 165 33384.95 394.01 2306.69 32.76 2012-06-13 17:17:00.000 165 33384.86 393.96 2306.73 32.76 2012-06-13 17:17:00.000 165 33384.86 393.97 2306.74 32.76 2012-06-13 17:17:02.000 165 33384.87 393.94 2306.75 32.76 2012-06-13 17:17:03.000 165 33384.81 393.98 2306.76 32.76 2012-06-13 17:17:04.000 165 33384.92 394.00 2306.72 32.76 2012-06-13 17:17:05.000 165 33384.98 394.00 2306.72 32.76 2012-06-13 17:17:06.000 165 33384.86 393.99 2306.70 32.76 2012-06-13 17:17:07.000 165 33384.79 393.96 2306.77 32.76 2012-06-13 17:17:08.000 165 33384.86 393.96 2306.72 32.76 2012-06-13 17:17:09.000 165 33384.92 393.95 2306.68 32.76 2012-06-13 17:17:10.000 165 33384.89 393.98 2306.74 32.76 2012-06-13 17:17:11.000 165 33384.84 393.98 2306.67 32.76 2012-06-13 17:17:12.000 165 33384.79 393.96 2306.75 32.76 2012-06-13 17:17:13.000 165 33384.87 393.97 2306.68 32.76 2012-06-13 17:17:13.000 165 33384.95 393.98 2306.68 32.76 2012-06-13 17:17:15.000 165 33384.83 393.98 2306.70 32.76 2012-06-13 17:17:16.000 165 33384.90 393.97 2306.70 32.76 2012-06-13 17:17:17.000 165 33384.82 393.99 2306.70 32.76 2012-06-13 17:17:18.000 165 33384.85 393.97 2306.70 32.76 2012-06-13 17:17:19.000 165 33384.86 393.99 2306.78 32.76 2012-06-13 17:17:20.000 165 33384.85 394.00 2306.70 32.76 2012-06-13 17:17:21.000 165 33384.77 393.96 2306.66 32.76 2012-06-13 17:17:22.000 165 33384.72 394.00 2306.69 32.76 2012-06-13 17:17:23.000 165 33384.89 393.99 2306.76 32.76 2012-06-13 17:17:24.000 165 33384.74 394.02 2306.66 32.76 2012-06-13 17:17:25.000 165 33384.92 393.98 2306.64 32.76 2012-06-13 17:17:26.000 165 33384.89 393.92 2306.66 32.76 2012-06-13 17:17:27.000 165 33384.76 393.96 2306.70 32.76 2012-06-13 17:17:28.000 165 33384.87 393.99 2306.77 32.76 2012-06-13 17:17:29.000 165 33384.82 394.00 2306.66 32.76 2012-06-13 17:17:30.000 165 33384.76 393.99 2306.66 32.76 2012-06-13 17:17:31.000 165 33384.84 394.00 2306.71 32.76 2012-06-13 17:17:32.000 165 33384.77 394.01 2306.74 32.76 2012-06-13 17:17:33.000 165 33384.75 393.98 2306.79 32.76 2012-06-13 17:17:34.000 165 33384.85 394.01 2306.64 32.76 2012-06-13 17:17:35.000 165 33384.73 394.02 2306.76 32.76 2012-06-13 17:17:36.000 165 33384.71 394.01 2306.80 32.76 2012-06-13 17:17:37.000 165 33384.71 393.97 2306.68 32.76 2012-06-13 17:17:38.000 165 33384.75 393.98 2306.72 32.76 2012-06-13 17:17:39.000 165 33384.79 393.99 2306.69 32.76 2012-06-13 17:17:40.000 165 33384.70 394.03 2306.75 32.76 2012-06-13 17:17:41.000 165 33384.82 393.99 2306.64 32.76 2012-06-13 17:17:42.000 165 33384.72 394.00 2306.76 32.76 2012-06-13 17:17:43.000 165 33384.77 394.02 2306.65 32.76 2012-06-13 17:17:44.000 165 33384.69 394.01 2306.74 32.76 2012-06-13 17:17:45.000 165 33384.79 394.04 2306.68 32.76 2012-06-13 17:17:46.000 165 33384.65 394.07 2306.82 32.76 2012-06-13 17:17:47.000 165 33384.73 394.01 2306.61 32.76 2012-06-13 17:17:48.000 165 33384.72 394.00 2306.64 32.76 2012-06-13 17:17:49.000 165 33384.65 394.07 2306.63 32.76 2012-06-13 17:17:50.000 165 33384.78 394.05 2306.72 32.76 2012-06-13 17:17:51.000 165 33384.70 394.05 2306.72 32.76 2012-06-13 17:17:52.000 165 33384.74 394.02 2306.75 32.76 2012-06-13 17:17:53.000 165 33384.61 394.05 2306.67 32.76 2012-06-13 17:17:54.000 165 33384.71 394.05 2306.77 32.76 2012-06-13 17:17:54.000 165 33384.64 394.01 2306.78 32.76 2012-06-13 17:17:56.000 165 33384.64 394.04 2306.75 32.76 2012-06-13 17:17:57.000 165 33384.70 394.03 2306.75 32.76 2012-06-13 17:17:58.000 165 33384.75 394.02 2306.72 32.76 2012-06-13 17:17:59.000 165 33384.62 394.02 2306.79 32.76 2012-06-13 17:18:00.000 165 33384.67 394.03 2306.69 32.76 2012-06-13 17:18:01.000 165 33384.59 394.07 2306.64 32.76 2012-06-13 17:18:02.000 165 33384.64 394.06 2306.73 32.76 2012-06-13 17:18:03.000 165 33384.75 394.05 2306.74 32.76 2012-06-13 17:18:04.000 165 33384.69 394.07 2306.78 32.76 2012-06-13 17:18:05.000 165 33384.67 394.08 2306.79 32.76 2012-06-13 17:18:06.000 165 33384.70 394.08 2306.72 32.76 2012-06-13 17:18:07.000 165 33384.61 394.11 2306.71 32.76 2012-06-13 17:18:07.000 165 33384.65 394.14 2306.70 32.76 2012-06-13 17:18:09.000 165 33384.54 394.10 2306.78 32.76 2012-06-13 17:18:10.000 165 33384.71 394.12 2306.80 32.76 2012-06-13 17:18:11.000 165 33384.65 394.11 2306.84 32.76 2012-06-13 17:18:12.000 165 33384.60 394.07 2306.82 32.76 2012-06-13 17:18:13.000 165 33384.61 394.10 2306.79 32.76 2012-06-13 17:18:14.000 165 33384.58 394.12 2306.84 32.76 2012-06-13 17:18:15.000 165 33384.64 394.15 2306.80 32.76 2012-06-13 17:18:16.000 165 33384.59 394.11 2306.79 32.76 2012-06-13 17:18:17.000 165 33384.65 394.10 2306.83 32.76 2012-06-13 17:18:18.000 165 33384.71 394.11 2306.78 32.76 2012-06-13 17:18:19.000 165 33384.59 394.19 2306.85 32.76 2012-06-13 17:18:20.000 165 33384.63 394.15 2306.82 32.76 2012-06-13 17:18:21.000 165 33384.53 394.11 2306.78 32.76 2012-06-13 17:18:22.000 165 33384.66 394.15 2306.72 32.76 2012-06-13 17:18:23.000 165 33384.56 394.14 2306.79 32.76 2012-06-13 17:18:24.000 165 33384.56 394.14 2306.81 32.76 2012-06-13 17:18:25.000 165 33384.60 394.17 2306.71 32.76 2012-06-13 17:18:26.000 165 33384.66 394.18 2306.84 32.76 2012-06-13 17:18:27.000 165 33384.58 394.14 2306.85 32.76 2012-06-13 17:18:28.000 165 33384.53 394.11 2306.82 32.76 2012-06-13 17:18:29.000 165 33384.61 394.15 2306.78 32.76 2012-06-13 17:18:30.000 165 33384.52 394.11 2306.78 32.76 2012-06-13 17:18:31.000 165 33384.64 394.19 2306.88 32.76 2012-06-13 17:18:32.000 165 33384.59 394.15 2306.87 32.76 2012-06-13 17:18:33.000 165 33384.58 394.17 2306.79 32.76 2012-06-13 17:18:34.000 165 33384.55 394.17 2306.92 32.76 2012-06-13 17:18:35.000 165 33384.57 394.15 2306.89 32.76 2012-06-13 17:18:36.000 165 33384.52 394.14 2306.87 32.76 2012-06-13 17:18:37.000 165 33384.59 394.22 2306.78 32.76 2012-06-13 17:18:38.000 165 33384.47 394.19 2306.82 32.76 2012-06-13 17:18:39.000 165 33384.42 394.25 2306.84 32.76 2012-06-13 17:18:40.000 165 33384.46 394.18 2306.85 32.76 2012-06-13 17:18:41.000 165 33384.47 394.19 2306.95 32.76 2012-06-13 17:18:42.000 165 33384.51 394.20 2306.80 32.76 2012-06-13 17:18:43.000 165 33384.48 394.23 2306.81 32.76 2012-06-13 17:18:44.000 165 33384.52 394.24 2306.84 32.76 2012-06-13 17:18:45.000 165 33384.53 394.22 2306.87 32.76 2012-06-13 17:18:46.000 165 33384.43 394.21 2306.86 32.76 2012-06-13 17:18:47.000 165 33384.54 394.26 2306.90 32.76 2012-06-13 17:18:48.000 165 33384.50 394.21 2306.84 32.76 2012-06-13 17:18:48.000 165 33384.46 394.19 2306.88 32.76 2012-06-13 17:18:50.000 165 33384.55 394.25 2306.87 32.76 2012-06-13 17:18:51.000 165 33384.47 394.19 2306.84 32.76 2012-06-13 17:18:52.000 165 33384.54 394.24 2306.82 32.76 2012-06-13 17:18:53.000 165 33384.51 394.22 2306.88 32.76 2012-06-13 17:18:54.000 165 33384.49 394.29 2306.84 32.76 2012-06-13 17:18:55.000 165 33384.50 394.26 2306.94 32.76 2012-06-13 17:18:56.000 165 33384.50 394.23 2306.83 32.76 2012-06-13 17:18:57.000 165 33384.61 394.20 2306.89 32.76 2012-06-13 17:18:58.000 165 33384.42 394.25 2306.91 32.76 2012-06-13 17:18:59.000 165 33384.62 394.27 2306.84 32.76 2012-06-13 17:19:00.000 165 33384.46 394.24 2306.94 32.76 2012-06-13 17:19:01.000 165 33384.40 394.21 2306.92 32.76 2012-06-13 17:19:01.000 165 33384.51 394.27 2306.90 32.76 2012-06-13 17:19:03.000 165 33384.59 394.30 2306.89 32.76 2012-06-13 17:19:04.000 165 33384.56 394.26 2306.89 32.76 2012-06-13 17:19:05.000 165 33384.39 394.31 2306.87 32.76 2012-06-13 17:19:06.000 165 33384.40 394.30 2306.84 32.76 2012-06-13 17:19:07.000 165 33384.46 394.30 2306.94 32.76 2012-06-13 17:19:08.000 165 33384.46 394.30 2306.85 32.76 2012-06-13 17:19:09.000 165 33384.45 394.28 2306.92 32.76 2012-06-13 17:19:10.000 165 33384.55 394.29 2306.97 32.76 2012-06-13 17:19:11.000 165 33384.41 394.35 2306.90 32.76 2012-06-13 17:19:12.000 165 33384.52 394.37 2306.84 32.76 2012-06-13 17:19:13.000 165 33384.39 394.30 2306.79 32.76 2012-06-13 17:19:14.000 165 33384.47 394.33 2306.91 32.76 2012-06-13 17:19:15.000 165 33384.44 394.27 2306.89 32.76 2012-06-13 17:19:16.000 165 33384.37 394.30 2306.91 32.76 2012-06-13 17:19:17.000 165 33384.37 394.32 2306.82 32.76 2012-06-13 17:19:18.000 165 33384.40 394.30 2306.87 32.76 2012-06-13 17:19:19.000 165 33384.36 394.34 2306.94 32.76 2012-06-13 17:19:20.000 165 33384.44 394.31 2306.88 32.76 2012-06-13 17:19:21.000 165 33384.50 394.30 2306.93 32.76 2012-06-13 17:19:22.000 165 33384.43 394.30 2306.91 32.76 2012-06-13 17:19:23.000 165 33384.44 394.33 2306.92 32.76 2012-06-13 17:19:24.000 165 33384.38 394.33 2306.95 32.76 2012-06-13 17:19:25.000 165 33384.45 394.29 2306.96 32.76 2012-06-13 17:19:26.000 165 33384.44 394.31 2307.02 32.76 2012-06-13 17:19:27.000 165 33384.34 394.33 2306.97 32.76 2012-06-13 17:19:28.000 165 33384.42 394.35 2306.95 32.76 2012-06-13 17:19:29.000 165 33384.36 394.32 2306.93 32.76 2012-06-13 17:19:30.000 165 33384.44 394.32 2306.92 32.76 2012-06-13 17:19:31.000 165 33384.47 394.33 2307.01 32.76 2012-06-13 17:19:32.000 165 33384.40 394.35 2306.93 32.76 2012-06-13 17:19:33.000 165 33384.53 394.32 2306.97 32.76 2012-06-13 17:19:34.000 165 33384.42 394.36 2306.89 32.76 2012-06-13 17:19:35.000 165 33384.40 394.34 2306.95 32.76 2012-06-13 17:19:36.000 165 33384.37 394.34 2306.95 32.76 2012-06-13 17:19:37.000 165 33384.45 394.33 2306.89 32.76 2012-06-13 17:19:38.000 165 33384.46 394.35 2306.95 32.76 2012-06-13 17:19:39.000 165 33384.50 394.31 2306.91 32.76 2012-06-13 17:19:40.000 165 33384.49 394.33 2306.97 32.76 2012-06-13 17:19:41.000 165 33384.43 394.38 2306.92 32.76 2012-06-13 17:19:42.000 165 33384.43 394.39 2306.95 32.76 2012-06-13 17:19:42.000 165 33384.44 394.36 2306.97 32.76 2012-06-13 17:19:44.000 165 33384.42 394.38 2306.89 32.76 2012-06-13 17:19:45.000 165 33384.41 394.37 2306.97 32.76 2012-06-13 17:19:46.000 165 33384.42 394.37 2306.94 32.76 2012-06-13 17:19:47.000 165 33384.48 394.34 2306.94 32.76 2012-06-13 17:19:48.000 165 33384.47 394.37 2306.91 32.76 2012-06-13 17:19:49.000 165 33384.40 394.38 2306.94 32.76 2012-06-13 17:19:50.000 165 33384.39 394.36 2307.01 32.76 2012-06-13 17:19:51.000 165 33384.41 394.37 2306.97 32.76 2012-06-13 17:19:52.000 165 33384.33 394.40 2306.92 32.76 2012-06-13 17:19:53.000 165 33384.48 394.43 2306.99 32.76 2012-06-13 17:19:54.000 165 33384.39 394.42 2306.91 32.76 2012-06-13 17:19:55.000 165 33384.43 394.41 2307.05 32.76 2012-06-13 17:19:55.000 165 33384.46 394.38 2306.97 32.76 2012-06-13 17:19:57.000 165 33384.46 394.37 2306.95 32.76 2012-06-13 17:19:58.000 165 33384.36 394.41 2306.99 32.76 2012-06-13 17:19:59.000 165 33384.40 394.39 2306.89 32.76 2012-06-13 17:20:00.000 165 33384.47 394.40 2306.90 32.76 2012-06-13 17:20:01.000 165 33384.34 394.42 2307.01 32.76 2012-06-13 17:20:02.000 165 33384.42 394.41 2307.03 32.76 2012-06-13 17:20:03.000 165 33384.39 394.40 2306.93 32.76 2012-06-13 17:20:04.000 165 33384.53 394.40 2306.99 32.76 2012-06-13 17:20:05.000 165 33384.31 394.38 2306.94 32.76 2012-06-13 17:20:06.000 165 33384.32 394.36 2306.94 32.76 2012-06-13 17:20:07.000 165 33384.44 394.43 2306.97 32.76 2012-06-13 17:20:08.000 165 33384.41 394.43 2306.97 32.76 2012-06-13 17:20:09.000 165 33384.28 394.43 2306.91 32.76 2012-06-13 17:20:10.000 165 33384.37 394.42 2307.00 32.76 2012-06-13 17:20:11.000 165 33384.42 394.43 2306.91 32.76 2012-06-13 17:20:12.000 165 33384.34 394.45 2306.93 32.76 2012-06-13 17:20:13.000 165 33384.41 394.45 2307.00 32.76 2012-06-13 17:20:14.000 165 33384.39 394.44 2307.00 32.76 2012-06-13 17:20:15.000 165 33384.43 394.44 2307.00 32.76 2012-06-13 17:20:16.000 165 33384.35 394.42 2307.03 32.76 2012-06-13 17:20:17.000 165 33384.40 394.43 2306.95 32.76 2012-06-13 17:20:18.000 165 33384.39 394.43 2306.89 32.76 2012-06-13 17:20:19.000 165 33384.42 394.45 2307.01 32.76 2012-06-13 17:20:20.000 165 33384.42 394.49 2306.99 32.76 2012-06-13 17:20:21.000 165 33384.40 394.48 2306.95 32.76 2012-06-13 17:20:22.000 165 33384.37 394.44 2307.00 32.76 2012-06-13 17:20:23.000 165 33384.43 394.40 2307.01 32.76 2012-06-13 17:20:24.000 165 33384.30 394.44 2307.01 32.76 2012-06-13 17:20:25.000 165 33384.35 394.52 2306.88 32.76 2012-06-13 17:20:26.000 165 33384.37 394.47 2306.99 32.76 2012-06-13 17:20:27.000 165 33384.37 394.42 2306.98 32.76 2012-06-13 17:20:28.000 165 33384.37 394.49 2306.99 32.76 2012-06-13 17:20:29.000 165 33384.44 394.50 2307.00 32.76 2012-06-13 17:20:30.000 165 33384.40 394.48 2307.01 32.76 2012-06-13 17:20:31.000 165 33384.44 394.44 2307.05 32.76 2012-06-13 17:20:32.000 165 33384.34 394.52 2307.02 32.76 2012-06-13 17:20:33.000 165 33384.37 394.50 2307.04 32.76 2012-06-13 17:20:34.000 165 33384.33 394.47 2306.99 32.76 2012-06-13 17:20:35.000 165 33384.47 394.52 2306.99 32.76 2012-06-13 17:20:36.000 165 33384.37 394.49 2306.99 32.76 2012-06-13 17:20:36.000 165 33384.42 394.49 2306.99 32.76 2012-06-13 17:20:38.000 165 33384.40 394.54 2306.97 32.76 2012-06-13 17:20:39.000 165 33384.40 394.58 2307.07 32.76 2012-06-13 17:20:40.000 165 33384.39 394.53 2307.06 32.76 2012-06-13 17:20:41.000 165 33384.39 394.51 2307.03 32.76 2012-06-13 17:20:42.000 165 33384.37 394.55 2306.99 32.76 2012-06-13 17:20:43.000 165 33384.37 394.59 2306.93 32.76 2012-06-13 17:20:44.000 165 33384.36 394.55 2306.96 32.76 2012-06-13 17:20:45.000 165 33384.35 394.54 2307.06 32.76 2012-06-13 17:20:46.000 165 33384.36 394.56 2307.03 32.76 2012-06-13 17:20:47.000 165 33384.42 394.58 2307.01 32.76 2012-06-13 17:20:48.000 165 33384.37 394.54 2307.03 32.76 2012-06-13 17:20:49.000 165 33384.39 394.54 2306.99 32.76 2012-06-13 17:20:49.000 165 33384.29 394.56 2307.04 32.76 2012-06-13 17:20:51.000 165 33384.37 394.50 2307.02 32.76 2012-06-13 17:20:52.000 165 33384.28 394.58 2307.01 32.76 2012-06-13 17:20:53.000 165 33384.43 394.56 2307.03 32.76 2012-06-13 17:20:54.000 165 33384.28 394.59 2306.94 32.76 2012-06-13 17:20:55.000 165 33384.33 394.58 2307.04 32.76 2012-06-13 17:20:56.000 165 33384.39 394.58 2307.06 32.76 2012-06-13 17:20:57.000 165 33384.49 394.55 2306.99 32.76 2012-06-13 17:20:58.000 165 33384.34 394.59 2307.01 32.76 2012-06-13 17:20:59.000 165 33384.37 394.59 2307.05 32.76 2012-06-13 17:21:00.000 165 33384.31 394.58 2307.08 32.76 2012-06-13 17:21:01.000 165 33384.33 394.56 2307.03 32.76 2012-06-13 17:21:02.000 165 33384.35 394.61 2307.00 32.76 2012-06-13 17:21:03.000 165 33384.23 394.60 2306.97 32.76 2012-06-13 17:21:04.000 165 33384.35 394.59 2307.07 32.76 2012-06-13 17:21:05.000 165 33384.33 394.60 2306.98 32.76 2012-06-13 17:21:06.000 165 33384.34 394.62 2307.01 32.76 2012-06-13 17:21:07.000 165 33384.35 394.62 2307.06 32.76 2012-06-13 17:21:08.000 165 33384.34 394.65 2306.95 32.76 2012-06-13 17:21:09.000 165 33384.34 394.62 2307.03 32.76 2012-06-13 17:21:10.000 165 33384.18 394.58 2306.93 32.76 2012-06-13 17:21:11.000 165 33384.27 394.63 2307.00 32.76 2012-06-13 17:21:12.000 165 33384.34 394.57 2307.04 32.76 2012-06-13 17:21:13.000 165 33384.31 394.58 2306.93 32.76 2012-06-13 17:21:14.000 165 33384.30 394.59 2307.01 32.76 2012-06-13 17:21:15.000 165 33384.37 394.58 2307.02 32.76 2012-06-13 17:21:16.000 165 33384.23 394.63 2307.04 32.76 2012-06-13 17:21:17.000 165 33384.28 394.66 2307.05 32.76 2012-06-13 17:21:18.000 165 33384.30 394.62 2307.03 32.76 2012-06-13 17:21:19.000 165 33384.34 394.63 2307.01 32.76 2012-06-13 17:21:20.000 165 33384.34 394.63 2306.97 32.76 2012-06-13 17:21:21.000 165 33384.28 394.60 2307.02 32.76 2012-06-13 17:21:22.000 165 33384.34 394.61 2307.13 32.76 2012-06-13 17:21:23.000 165 33384.30 394.62 2306.96 32.76 2012-06-13 17:21:24.000 165 33384.31 394.63 2307.04 32.76 2012-06-13 17:21:25.000 165 33384.32 394.64 2307.04 32.76 2012-06-13 17:21:26.000 165 33384.39 394.63 2306.95 32.76 2012-06-13 17:21:27.000 165 33384.32 394.64 2307.01 32.76 2012-06-13 17:21:28.000 165 33384.33 394.64 2307.05 32.76 2012-06-13 17:21:29.000 165 33384.25 394.67 2307.01 32.76 2012-06-13 17:21:30.000 165 33384.28 394.65 2307.01 32.76 2012-06-13 17:21:30.000 165 33384.17 394.65 2307.06 32.76 2012-06-13 17:21:32.000 165 33384.29 394.64 2306.97 32.76 2012-06-13 17:21:33.000 165 33384.16 394.70 2307.04 32.76 2012-06-13 17:21:34.000 165 33384.22 394.70 2307.00 32.76 2012-06-13 17:21:35.000 165 33384.32 394.70 2307.07 32.76 2012-06-13 17:21:36.000 165 33384.25 394.68 2307.03 32.76 2012-06-13 17:21:37.000 165 33384.27 394.69 2307.03 32.76 2012-06-13 17:21:38.000 165 33384.21 394.67 2306.99 32.76 2012-06-13 17:21:39.000 165 33384.27 394.69 2307.13 32.76 2012-06-13 17:21:40.000 165 33384.19 394.68 2307.09 32.76 2012-06-13 17:21:41.000 165 33384.28 394.67 2307.07 32.76 2012-06-13 17:21:42.000 165 33384.22 394.73 2307.10 32.76 2012-06-13 17:21:43.000 165 33384.18 394.71 2307.09 32.76 2012-06-13 17:21:43.000 165 33384.22 394.69 2307.06 32.76 2012-06-13 17:21:45.000 165 33384.22 394.74 2307.06 32.76 2012-06-13 17:21:46.000 165 33384.19 394.74 2307.05 32.76 2012-06-13 17:21:47.000 165 33384.12 394.75 2307.10 32.76 2012-06-13 17:21:48.000 165 33384.31 394.76 2307.12 32.76 2012-06-13 17:21:49.000 165 33384.22 394.70 2307.08 32.76 2012-06-13 17:21:50.000 165 33384.12 394.73 2307.11 32.76 2012-06-13 17:21:51.000 165 33384.20 394.75 2307.09 32.76 2012-06-13 17:21:52.000 165 33384.25 394.74 2307.07 32.76 2012-06-13 17:21:53.000 165 33384.24 394.75 2307.19 32.76 2012-06-13 17:21:54.000 165 33384.19 394.74 2307.09 32.76 2012-06-13 17:21:55.000 165 33384.22 394.72 2307.19 32.76 2012-06-13 17:21:56.000 165 33384.18 394.74 2307.05 32.76 2012-06-13 17:21:57.000 165 33384.19 394.72 2307.08 32.76 2012-06-13 17:21:58.000 165 33384.19 394.76 2307.08 32.76 2012-06-13 17:21:59.000 165 33384.19 394.80 2307.06 32.76 2012-06-13 17:22:00.000 165 33384.21 394.80 2307.06 32.76 2012-06-13 17:22:01.000 165 33384.14 394.82 2307.07 32.76 2012-06-13 17:22:02.000 165 33384.19 394.77 2307.07 32.76 2012-06-13 17:22:03.000 165 33384.18 394.82 2307.03 32.76 2012-06-13 17:22:04.000 165 33384.14 394.83 2307.10 32.76 2012-06-13 17:22:05.000 165 33384.12 394.85 2307.03 32.76 2012-06-13 17:22:06.000 165 33384.15 394.79 2307.17 32.76 2012-06-13 17:22:07.000 165 33384.17 394.80 2307.18 32.76 2012-06-13 17:22:08.000 165 33384.24 394.83 2307.16 32.76 2012-06-13 17:22:09.000 165 33384.20 394.84 2307.20 32.76 2012-06-13 17:22:10.000 165 33384.08 394.78 2307.13 32.76 2012-06-13 17:22:11.000 165 33384.28 394.80 2307.06 32.76 2012-06-13 17:22:12.000 165 33384.17 394.83 2307.12 32.76 2012-06-13 17:22:13.000 165 33384.14 394.80 2307.18 32.76 2012-06-13 17:22:14.000 165 33384.16 394.79 2307.09 32.76 2012-06-13 17:22:15.000 165 33384.15 394.88 2307.16 32.76 2012-06-13 17:22:16.000 165 33384.06 394.87 2307.10 32.76 2012-06-13 17:22:17.000 165 33384.11 394.79 2307.16 32.76 2012-06-13 17:22:18.000 165 33384.09 394.82 2307.09 32.76 2012-06-13 17:22:19.000 165 33384.15 394.79 2307.15 32.76 2012-06-13 17:22:20.000 165 33384.11 394.84 2307.08 32.77 2012-06-13 17:22:21.000 165 33384.12 394.87 2307.15 32.76 2012-06-13 17:22:22.000 165 33384.06 394.88 2307.13 32.77 2012-06-13 17:22:23.000 165 33384.06 394.86 2307.16 32.76 2012-06-13 17:22:24.000 165 33384.14 394.86 2307.20 32.76 2012-06-13 17:22:24.000 165 33384.05 394.87 2307.17 32.77 2012-06-13 17:22:26.000 165 33384.08 394.85 2307.19 32.76 2012-06-13 17:22:27.000 165 33384.05 394.87 2307.17 32.76 2012-06-13 17:22:28.000 165 33384.06 394.88 2307.20 32.77 2012-06-13 17:22:29.000 165 33384.00 394.84 2307.18 32.77 2012-06-13 17:22:30.000 165 33384.09 394.85 2307.15 32.77 2012-06-13 17:22:31.000 165 33384.06 394.86 2307.10 32.77 2012-06-13 17:22:32.000 165 33384.02 394.85 2307.22 32.77 2012-06-13 17:22:33.000 165 33384.06 394.88 2307.19 32.77 2012-06-13 17:22:34.000 165 33384.13 394.88 2307.14 32.77 2012-06-13 17:22:35.000 165 33384.04 394.91 2307.22 32.77 2012-06-13 17:22:36.000 165 33384.14 394.90 2307.15 32.77 2012-06-13 17:22:37.000 165 33383.98 394.91 2307.18 32.77 2012-06-13 17:22:37.000 165 33384.05 394.93 2307.21 32.77 2012-06-13 17:22:39.000 165 33384.08 394.93 2307.24 32.77 2012-06-13 17:22:40.000 165 33383.99 394.91 2307.22 32.77 2012-06-13 17:22:41.000 165 33384.18 394.89 2307.22 32.77 2012-06-13 17:22:42.000 165 33384.01 394.92 2307.20 32.77 2012-06-13 17:22:43.000 165 33384.12 394.92 2307.23 32.77 2012-06-13 17:22:44.000 165 33384.04 394.93 2307.22 32.77 2012-06-13 17:22:45.000 165 33384.02 394.95 2307.21 32.77 2012-06-13 17:22:46.000 165 33384.00 394.96 2307.31 32.77 2012-06-13 17:22:47.000 165 33384.18 394.90 2307.26 32.77 2012-06-13 17:22:48.000 165 33384.19 394.95 2307.26 32.77 2012-06-13 17:22:49.000 165 33384.11 394.93 2307.19 32.77 2012-06-13 17:22:50.000 165 33384.08 394.94 2307.25 32.77 2012-06-13 17:22:51.000 165 33384.02 394.98 2307.25 32.77 2012-06-13 17:22:52.000 165 33384.05 394.93 2307.16 32.77 2012-06-13 17:22:53.000 165 33384.02 394.96 2307.35 32.77 2012-06-13 17:22:54.000 165 33384.06 394.93 2307.23 32.77 2012-06-13 17:22:55.000 165 33384.06 394.94 2307.23 32.77 2012-06-13 17:22:56.000 165 33384.05 394.96 2307.20 32.77 2012-06-13 17:22:57.000 165 33384.09 394.91 2307.22 32.77 2012-06-13 17:22:58.000 165 33384.02 395.00 2307.19 32.77 2012-06-13 17:22:59.000 165 33384.05 394.94 2307.26 32.77 2012-06-13 17:23:00.000 165 33384.14 394.94 2307.27 32.77 2012-06-13 17:23:01.000 165 33384.09 394.94 2307.22 32.77 2012-06-13 17:23:02.000 165 33384.08 394.93 2307.32 32.77 2012-06-13 17:23:03.000 165 33384.11 394.95 2307.27 32.77 2012-06-13 17:23:04.000 165 33384.02 394.94 2307.27 32.77 2012-06-13 17:23:05.000 165 33384.08 395.02 2307.20 32.77 2012-06-13 17:23:06.000 165 33384.10 394.95 2307.27 32.77 2012-06-13 17:23:07.000 165 33384.02 394.95 2307.26 32.77 2012-06-13 17:23:08.000 165 33384.12 394.95 2307.22 32.77 2012-06-13 17:23:09.000 165 33384.06 394.94 2307.17 32.77 2012-06-13 17:23:10.000 165 33384.15 394.92 2307.28 32.77 2012-06-13 17:23:11.000 165 33384.11 394.94 2307.27 32.77 2012-06-13 17:23:12.000 165 33384.07 394.95 2307.21 32.77 2012-06-13 17:23:13.000 165 33384.11 394.93 2307.18 32.77 2012-06-13 17:23:14.000 165 33384.17 394.95 2307.28 32.77 2012-06-13 17:23:15.000 165 33384.15 394.94 2307.34 32.77 2012-06-13 17:23:16.000 165 33384.09 394.94 2307.20 32.77 2012-06-13 17:23:17.000 165 33384.13 394.93 2307.27 32.77 2012-06-13 17:23:18.000 165 33384.15 394.94 2307.21 32.77 2012-06-13 17:23:18.000 165 33384.12 394.92 2307.26 32.77 2012-06-13 17:23:20.000 165 33384.20 394.89 2307.24 32.77 2012-06-13 17:23:21.000 165 33384.22 394.93 2307.25 32.77 2012-06-13 17:23:22.000 165 33384.14 394.92 2307.22 32.77 2012-06-13 17:23:23.000 165 33384.11 394.92 2307.26 32.77 2012-06-13 17:23:24.000 165 33384.25 394.91 2307.24 32.77 2012-06-13 17:23:25.000 165 33384.19 394.93 2307.22 32.77 2012-06-13 17:23:26.000 165 33384.24 394.93 2307.25 32.77 2012-06-13 17:23:27.000 165 33384.16 394.98 2307.28 32.77 2012-06-13 17:23:28.000 165 33384.12 394.95 2307.23 32.77 2012-06-13 17:23:29.000 165 33384.16 394.95 2307.34 32.77 2012-06-13 17:23:30.000 165 33384.13 395.00 2307.25 32.77 2012-06-13 17:23:31.000 165 33384.12 394.94 2307.24 32.77 2012-06-13 17:23:31.000 165 33384.23 394.95 2307.25 32.77 2012-06-13 17:23:33.000 165 33384.18 394.99 2307.26 32.77 2012-06-13 17:23:34.000 165 33384.19 394.94 2307.33 32.77 2012-06-13 17:23:35.000 165 33384.19 395.00 2307.18 32.77 2012-06-13 17:23:36.000 165 33384.24 394.99 2307.19 32.77 2012-06-13 17:23:37.000 165 33384.24 395.00 2307.19 32.77 2012-06-13 17:23:38.000 165 33384.19 395.00 2307.28 32.77 2012-06-13 17:23:39.000 165 33384.21 394.98 2307.19 32.77 2012-06-13 17:23:40.000 165 33384.15 395.01 2307.25 32.77 2012-06-13 17:23:41.000 165 33384.19 394.94 2307.22 32.77 2012-06-13 17:23:42.000 165 33384.17 395.05 2307.15 32.77 2012-06-13 17:23:43.000 165 33384.24 395.02 2307.18 32.77 2012-06-13 17:23:44.000 165 33384.19 395.00 2307.21 32.77 2012-06-13 17:23:45.000 165 33384.23 394.99 2307.30 32.77 2012-06-13 17:23:46.000 165 33384.23 395.03 2307.18 32.77 2012-06-13 17:23:47.000 165 33384.19 394.98 2307.29 32.77 2012-06-13 17:23:48.000 165 33384.25 395.00 2307.24 32.77 2012-06-13 17:23:49.000 165 33384.28 394.99 2307.28 32.77 2012-06-13 17:23:50.000 165 33384.27 395.04 2307.26 32.77 2012-06-13 17:23:51.000 165 33384.25 395.03 2307.30 32.77 2012-06-13 17:23:52.000 165 33384.22 395.02 2307.31 32.77 2012-06-13 17:23:53.000 165 33384.26 395.00 2307.26 32.77 2012-06-13 17:23:54.000 165 33384.31 394.97 2307.25 32.77 2012-06-13 17:23:55.000 165 33384.23 395.01 2307.22 32.77 2012-06-13 17:23:56.000 165 33384.25 395.04 2307.20 32.77 2012-06-13 17:23:57.000 165 33384.14 395.03 2307.22 32.77 2012-06-13 17:23:58.000 165 33384.17 395.02 2307.26 32.77 2012-06-13 17:23:59.000 165 33384.17 395.04 2307.32 32.77 2012-06-13 17:24:00.000 165 33384.27 395.03 2307.17 32.77 2012-06-13 17:24:01.000 165 33384.19 395.02 2307.15 32.77 2012-06-13 17:24:02.000 165 33384.19 395.06 2307.25 32.77 2012-06-13 17:24:03.000 165 33384.24 395.05 2307.21 32.77 2012-06-13 17:24:04.000 165 33384.27 395.06 2307.26 32.77 2012-06-13 17:24:05.000 165 33384.21 395.07 2307.24 32.76 2012-06-13 17:24:06.000 165 33384.17 395.08 2307.24 32.77 2012-06-13 17:24:07.000 165 33384.13 395.04 2307.22 32.77 2012-06-13 17:24:08.000 165 33384.25 395.06 2307.25 32.77 2012-06-13 17:24:09.000 165 33384.17 395.08 2307.28 32.76 2012-06-13 17:24:10.000 165 33384.16 395.05 2307.28 32.77 2012-06-13 17:24:11.000 165 33384.25 395.03 2307.24 32.77 2012-06-13 17:24:12.000 165 33384.30 395.02 2307.19 32.77 2012-06-13 17:24:12.000 165 33384.25 395.07 2307.19 32.77 2012-06-13 17:24:14.000 165 33384.22 395.02 2307.20 32.77 2012-06-13 17:24:15.000 165 33384.34 395.06 2307.26 32.77 2012-06-13 17:24:16.000 165 33384.28 395.02 2307.31 32.77 2012-06-13 17:24:17.000 165 33384.27 395.01 2307.24 32.77 2012-06-13 17:24:18.000 165 33384.19 395.06 2307.22 32.77 2012-06-13 17:24:19.000 165 33384.25 395.05 2307.25 32.77 2012-06-13 17:24:20.000 165 33384.30 395.00 2307.31 32.77 2012-06-13 17:24:21.000 165 33384.28 395.05 2307.36 32.77 2012-06-13 17:24:22.000 165 33384.30 395.03 2307.24 32.77 2012-06-13 17:24:23.000 165 33384.31 395.02 2307.28 32.77 2012-06-13 17:24:24.000 165 33384.23 395.02 2307.22 32.77 2012-06-13 17:24:25.000 165 33384.27 395.03 2307.34 32.77 2012-06-13 17:24:25.000 165 33384.28 395.00 2307.24 32.77 2012-06-13 17:24:27.000 165 33384.28 394.99 2307.31 32.77 2012-06-13 17:24:28.000 165 33384.15 395.01 2307.20 32.77 2012-06-13 17:24:29.000 165 33384.36 395.01 2307.27 32.76 2012-06-13 17:24:30.000 165 33384.29 395.04 2307.26 32.77 2012-06-13 17:24:31.000 165 33384.31 395.03 2307.32 32.77 2012-06-13 17:24:32.000 165 33384.29 395.04 2307.28 32.76 2012-06-13 17:24:33.000 165 33384.34 395.03 2307.24 32.76 2012-06-13 17:24:34.000 165 33384.24 395.06 2307.16 32.76 2012-06-13 17:24:35.000 165 33384.27 395.04 2307.19 32.76 2012-06-13 17:24:36.000 165 33384.23 395.03 2307.18 32.77 2012-06-13 17:24:37.000 165 33384.27 395.02 2307.21 32.76 2012-06-13 17:24:38.000 165 33384.32 395.05 2307.25 32.76 2012-06-13 17:24:39.000 165 33384.28 395.06 2307.20 32.76 2012-06-13 17:24:40.000 165 33384.31 395.06 2307.22 32.76 2012-06-13 17:24:41.000 165 33384.23 395.02 2307.26 32.76 2012-06-13 17:24:42.000 165 33384.27 395.07 2307.26 32.77 2012-06-13 17:24:43.000 165 33384.34 395.05 2307.30 32.77 2012-06-13 17:24:44.000 165 33384.34 395.05 2307.25 32.77 2012-06-13 17:24:45.000 165 33384.29 395.09 2307.25 32.76 2012-06-13 17:24:46.000 165 33384.34 395.07 2307.23 32.77 2012-06-13 17:24:47.000 165 33384.31 395.04 2307.21 32.77 2012-06-13 17:24:48.000 165 33384.27 395.06 2307.18 32.77 2012-06-13 17:24:49.000 165 33384.40 395.04 2307.20 32.77 2012-06-13 17:24:50.000 165 33384.25 395.10 2307.25 32.76 2012-06-13 17:24:51.000 165 33384.28 395.08 2307.24 32.77 2012-06-13 17:24:52.000 165 33384.34 395.07 2307.23 32.77 2012-06-13 17:24:53.000 165 33384.38 395.05 2307.28 32.77 2012-06-13 17:24:54.000 165 33384.31 395.04 2307.19 32.76 2012-06-13 17:24:55.000 165 33384.32 395.08 2307.22 32.76 2012-06-13 17:24:56.000 165 33384.34 395.08 2307.22 32.76 2012-06-13 17:24:57.000 165 33384.25 395.08 2307.20 32.77 2012-06-13 17:24:58.000 165 33384.27 395.08 2307.25 32.77 2012-06-13 17:24:59.000 165 33384.30 395.10 2307.28 32.76 2012-06-13 17:25:00.000 165 33384.26 395.07 2307.25 32.77 2012-06-13 17:25:01.000 165 33384.29 395.09 2307.27 32.77 2012-06-13 17:25:02.000 165 33384.28 395.15 2307.20 32.76 2012-06-13 17:25:03.000 165 33384.28 395.11 2307.26 32.77 2012-06-13 17:25:04.000 165 33384.27 395.12 2307.36 32.77 2012-06-13 17:25:05.000 165 33384.36 395.11 2307.17 32.76 2012-06-13 17:25:06.000 165 33384.35 395.10 2307.34 32.77 2012-06-13 17:25:06.000 165 33384.28 395.12 2307.28 32.76 2012-06-13 17:25:08.000 165 33384.22 395.13 2307.27 32.77 2012-06-13 17:25:09.000 165 33384.30 395.13 2307.20 32.77 2012-06-13 17:25:10.000 165 33384.22 395.16 2307.22 32.76 2012-06-13 17:25:11.000 165 33384.20 395.19 2307.23 32.76 2012-06-13 17:25:12.000 165 33384.33 395.12 2307.20 32.77 2012-06-13 17:25:13.000 165 33384.27 395.09 2307.24 32.77 2012-06-13 17:25:14.000 165 33384.33 395.14 2307.26 32.76 2012-06-13 17:25:15.000 165 33384.25 395.13 2307.33 32.76 2012-06-13 17:25:16.000 165 33384.22 395.16 2307.29 32.77 2012-06-13 17:25:17.000 165 33384.34 395.18 2307.26 32.77 2012-06-13 17:25:18.000 165 33384.31 395.13 2307.30 32.77 2012-06-13 17:25:19.000 165 33384.31 395.18 2307.37 32.77 2012-06-13 17:25:19.000 165 33384.33 395.16 2307.21 32.77 2012-06-13 17:25:21.000 165 33384.31 395.15 2307.25 32.77 2012-06-13 17:25:22.000 165 33384.32 395.17 2307.37 32.77 2012-06-13 17:25:23.000 165 33384.34 395.21 2307.22 32.77 2012-06-13 17:25:24.000 165 33384.27 395.14 2307.31 32.77 2012-06-13 17:25:25.000 165 33384.19 395.15 2307.25 32.77 2012-06-13 17:25:26.000 165 33384.24 395.15 2307.30 32.77 2012-06-13 17:25:27.000 165 33384.24 395.14 2307.31 32.77 2012-06-13 17:25:28.000 165 33384.19 395.14 2307.30 32.77 2012-06-13 17:25:29.000 165 33384.19 395.21 2307.26 32.77 2012-06-13 17:25:30.000 165 33384.32 395.15 2307.28 32.77 2012-06-13 17:25:31.000 165 33384.18 395.14 2307.28 32.77 2012-06-13 17:25:32.000 165 33384.20 395.18 2307.26 32.76 2012-06-13 17:25:33.000 165 33384.23 395.21 2307.30 32.77 2012-06-13 17:25:34.000 165 33384.19 395.19 2307.30 32.77 2012-06-13 17:25:35.000 165 33384.11 395.21 2307.34 32.77 2012-06-13 17:25:36.000 165 33384.28 395.17 2307.32 32.77 2012-06-13 17:25:37.000 165 33384.24 395.19 2307.26 32.77 2012-06-13 17:25:38.000 165 33384.16 395.18 2307.34 32.77 2012-06-13 17:25:39.000 165 33384.25 395.21 2307.32 32.77 2012-06-13 17:25:40.000 165 33384.17 395.25 2307.30 32.77 2012-06-13 17:25:41.000 165 33384.11 395.25 2307.38 32.77 2012-06-13 17:25:42.000 165 33384.18 395.29 2307.41 32.77 2012-06-13 17:25:43.000 165 33384.16 395.29 2307.32 32.77 2012-06-13 17:25:44.000 165 33384.14 395.22 2307.34 32.77 2012-06-13 17:25:45.000 165 33384.17 395.23 2307.40 32.76 2012-06-13 17:25:46.000 165 33384.12 395.28 2307.33 32.77 2012-06-13 17:25:47.000 165 33384.21 395.21 2307.23 32.77 2012-06-13 17:25:48.000 165 33384.14 395.28 2307.32 32.77 2012-06-13 17:25:49.000 165 33384.03 395.25 2307.25 32.77 2012-06-13 17:25:50.000 165 33384.14 395.27 2307.37 32.77 2012-06-13 17:25:51.000 165 33384.09 395.27 2307.38 32.77 2012-06-13 17:25:52.000 165 33384.16 395.26 2307.28 32.76 2012-06-13 17:25:53.000 165 33384.05 395.25 2307.42 32.76 2012-06-13 17:25:54.000 165 33384.15 395.33 2307.32 32.76 2012-06-13 17:25:55.000 165 33384.07 395.27 2307.34 32.76 2012-06-13 17:25:56.000 165 33384.12 395.28 2307.41 32.76 2012-06-13 17:25:57.000 165 33384.12 395.31 2307.37 32.76 2012-06-13 17:25:58.000 165 33384.03 395.28 2307.36 32.76 2012-06-13 17:25:59.000 165 33384.06 395.28 2307.28 32.76 2012-06-13 17:26:00.000 165 33384.09 395.27 2307.33 32.76 2012-06-13 17:26:00.000 165 33384.05 395.29 2307.36 32.76 2012-06-13 17:26:02.000 165 33384.15 395.32 2307.40 32.76 2012-06-13 17:26:03.000 165 33384.15 395.35 2307.45 32.76 2012-06-13 17:26:04.000 165 33384.11 395.39 2307.43 32.76 2012-06-13 17:26:05.000 165 33384.08 395.31 2307.38 32.76 2012-06-13 17:26:06.000 165 33384.12 395.34 2307.44 32.77 2012-06-13 17:26:07.000 165 33384.03 395.34 2307.41 32.76 2012-06-13 17:26:08.000 165 33384.14 395.31 2307.40 32.76 2012-06-13 17:26:09.000 165 33384.05 395.37 2307.37 32.76 2012-06-13 17:26:10.000 165 33384.16 395.34 2307.43 32.76 2012-06-13 17:26:11.000 165 33384.13 395.34 2307.41 32.76 2012-06-13 17:26:12.000 165 33384.19 395.35 2307.31 32.76 2012-06-13 17:26:13.000 165 33384.11 395.36 2307.37 32.76 2012-06-13 17:26:13.000 165 33384.06 395.37 2307.41 32.76 2012-06-13 17:26:15.000 165 33384.15 395.36 2307.38 32.76 2012-06-13 17:26:16.000 165 33384.06 395.40 2307.39 32.76 2012-06-13 17:26:17.000 165 33384.17 395.33 2307.46 32.76 2012-06-13 17:26:18.000 165 33384.05 395.39 2307.40 32.76 2012-06-13 17:26:19.000 165 33384.07 395.39 2307.41 32.76 2012-06-13 17:26:20.000 165 33384.18 395.35 2307.42 32.76 2012-06-13 17:26:21.000 165 33384.12 395.38 2307.41 32.76 2012-06-13 17:26:22.000 165 33384.09 395.38 2307.38 32.76 2012-06-13 17:26:23.000 165 33384.07 395.39 2307.40 32.76 2012-06-13 17:26:24.000 165 33384.15 395.35 2307.43 32.76 2012-06-13 17:26:25.000 165 33384.05 395.37 2307.44 32.76 2012-06-13 17:26:26.000 165 33384.09 395.39 2307.39 32.76 2012-06-13 17:26:27.000 165 33384.08 395.37 2307.34 32.76 2012-06-13 17:26:28.000 165 33384.06 395.37 2307.39 32.76 2012-06-13 17:26:29.000 165 33384.14 395.39 2307.34 32.76 2012-06-13 17:26:30.000 165 33384.19 395.37 2307.37 32.76 2012-06-13 17:26:31.000 165 33384.12 395.38 2307.38 32.76 2012-06-13 17:26:32.000 165 33384.07 395.36 2307.45 32.76 2012-06-13 17:26:33.000 165 33384.09 395.39 2307.38 32.76 2012-06-13 17:26:34.000 165 33384.09 395.41 2307.34 32.76 2012-06-13 17:26:35.000 165 33384.12 395.39 2307.35 32.76 2012-06-13 17:26:36.000 165 33384.08 395.35 2307.35 32.76 2012-06-13 17:26:37.000 165 33384.07 395.38 2307.47 32.76 2012-06-13 17:26:38.000 165 33384.12 395.39 2307.38 32.76 2012-06-13 17:26:39.000 165 33384.12 395.44 2307.43 32.76 2012-06-13 17:26:40.000 165 33384.07 395.38 2307.52 32.76 2012-06-13 17:26:41.000 165 33384.22 395.42 2307.41 32.76 2012-06-13 17:26:42.000 165 33384.09 395.47 2307.47 32.76 2012-06-13 17:26:43.000 165 33384.06 395.40 2307.49 32.76 2012-06-13 17:26:44.000 165 33384.19 395.43 2307.39 32.77 2012-06-13 17:26:45.000 165 33384.15 395.46 2307.48 32.76 2012-06-13 17:26:46.000 165 33384.11 395.39 2307.42 32.77 2012-06-13 17:26:47.000 165 33384.20 395.44 2307.46 32.77 2012-06-13 17:26:48.000 165 33384.18 395.43 2307.43 32.77 2012-06-13 17:26:49.000 165 33384.14 395.44 2307.42 32.77 2012-06-13 17:26:50.000 165 33384.17 395.45 2307.40 32.76 2012-06-13 17:26:51.000 165 33384.16 395.44 2307.41 32.77 2012-06-13 17:26:52.000 165 33384.14 395.41 2307.41 32.77 2012-06-13 17:26:53.000 165 33384.17 395.44 2307.49 32.77 2012-06-13 17:26:54.000 165 33384.30 395.43 2307.49 32.76 2012-06-13 17:26:54.000 165 33384.15 395.43 2307.52 32.76 2012-06-13 17:26:56.000 165 33384.18 395.49 2307.43 32.77 2012-06-13 17:26:57.000 165 33384.14 395.42 2307.42 32.77 2012-06-13 17:26:58.000 165 33384.19 395.46 2307.39 32.77 2012-06-13 17:26:59.000 165 33384.13 395.46 2307.54 32.77 2012-06-13 17:27:00.000 165 33384.18 395.49 2307.44 32.77 2012-06-13 17:27:01.000 165 33384.13 395.47 2307.41 32.77 2012-06-13 17:27:02.000 165 33384.17 395.47 2307.43 32.77 2012-06-13 17:27:03.000 165 33384.19 395.50 2307.42 32.77 2012-06-13 17:27:04.000 165 33384.28 395.48 2307.46 32.77 2012-06-13 17:27:05.000 165 33384.09 395.46 2307.40 32.77 2012-06-13 17:27:06.000 165 33384.09 395.48 2307.46 32.77 2012-06-13 17:27:07.000 165 33384.11 395.49 2307.40 32.77 2012-06-13 17:27:07.000 165 33384.10 395.51 2307.47 32.77 2012-06-13 17:27:09.000 165 33384.15 395.48 2307.46 32.77 2012-06-13 17:27:10.000 165 33384.02 395.53 2307.43 32.77 2012-06-13 17:27:11.000 165 33384.11 395.53 2307.57 32.77 2012-06-13 17:27:12.000 165 33384.12 395.52 2307.46 32.77 2012-06-13 17:27:13.000 165 33384.08 395.50 2307.40 32.77 2012-06-13 17:27:14.000 165 33384.00 395.55 2307.50 32.77 2012-06-13 17:27:15.000 165 33384.09 395.54 2307.49 32.77 2012-06-13 17:27:16.000 165 33384.07 395.57 2307.47 32.77 2012-06-13 17:27:17.000 165 33383.93 395.57 2307.49 32.77 2012-06-13 17:27:18.000 165 33384.03 395.57 2307.45 32.77 2012-06-13 17:27:19.000 165 33383.99 395.60 2307.49 32.77 2012-06-13 17:27:20.000 165 33384.06 395.58 2307.47 32.77 2012-06-13 17:27:21.000 165 33384.05 395.60 2307.50 32.77 2012-06-13 17:27:22.000 165 33384.02 395.61 2307.48 32.77 2012-06-13 17:27:23.000 165 33384.02 395.63 2307.44 32.77 2012-06-13 17:27:24.000 165 33383.96 395.60 2307.47 32.77 2012-06-13 17:27:25.000 165 33383.96 395.60 2307.50 32.77 2012-06-13 17:27:26.000 165 33384.02 395.57 2307.53 32.77 2012-06-13 17:27:27.000 165 33384.04 395.61 2307.46 32.77 2012-06-13 17:27:28.000 165 33383.92 395.63 2307.46 32.77 2012-06-13 17:27:29.000 165 33383.94 395.61 2307.51 32.77 2012-06-13 17:27:30.000 165 33383.93 395.63 2307.57 32.77 2012-06-13 17:27:31.000 165 33383.91 395.62 2307.58 32.77 2012-06-13 17:27:32.000 165 33383.90 395.64 2307.45 32.77 2012-06-13 17:27:33.000 165 33384.00 395.62 2307.47 32.77 2012-06-13 17:27:34.000 165 33384.04 395.61 2307.51 32.77 2012-06-13 17:27:35.000 165 33383.88 395.62 2307.58 32.77 2012-06-13 17:27:36.000 165 33383.92 395.65 2307.57 32.77 2012-06-13 17:27:37.000 165 33383.96 395.64 2307.56 32.77 2012-06-13 17:27:38.000 165 33384.00 395.65 2307.48 32.77 2012-06-13 17:27:39.000 165 33383.99 395.65 2307.54 32.77 2012-06-13 17:27:40.000 165 33383.92 395.65 2307.49 32.77 2012-06-13 17:27:41.000 165 33384.03 395.65 2307.61 32.77 2012-06-13 17:27:42.000 165 33384.08 395.64 2307.50 32.77 2012-06-13 17:27:43.000 165 33383.94 395.65 2307.51 32.77 2012-06-13 17:27:44.000 165 33383.96 395.71 2307.53 32.77 2012-06-13 17:27:45.000 165 33383.92 395.66 2307.55 32.77 2012-06-13 17:27:46.000 165 33383.96 395.68 2307.53 32.77 2012-06-13 17:27:47.000 165 33383.94 395.65 2307.55 32.77 2012-06-13 17:27:48.000 165 33383.86 395.67 2307.59 32.77 2012-06-13 17:27:48.000 165 33383.92 395.66 2307.62 32.77 2012-06-13 17:27:50.000 165 33383.92 395.68 2307.55 32.77 2012-06-13 17:27:51.000 165 33383.93 395.69 2307.50 32.77 2012-06-13 17:27:52.000 165 33384.06 395.69 2307.56 32.77 2012-06-13 17:27:53.000 165 33383.81 395.66 2307.53 32.77 2012-06-13 17:27:54.000 165 33383.89 395.72 2307.51 32.77 2012-06-13 17:27:55.000 165 33383.94 395.70 2307.56 32.77 2012-06-13 17:27:56.000 165 33384.00 395.69 2307.56 32.77 2012-06-13 17:27:57.000 165 33383.98 395.73 2307.57 32.77 2012-06-13 17:27:58.000 165 33383.96 395.64 2307.52 32.77 2012-06-13 17:27:59.000 165 33383.87 395.72 2307.61 32.77 2012-06-13 17:28:00.000 165 33383.97 395.69 2307.53 32.77 2012-06-13 17:28:01.000 165 33383.92 395.71 2307.57 32.77 2012-06-13 17:28:01.000 165 33383.99 395.74 2307.61 32.77 2012-06-13 17:28:03.000 165 33384.00 395.67 2307.61 32.77 2012-06-13 17:28:04.000 165 33383.94 395.73 2307.53 32.77 2012-06-13 17:28:05.000 165 33383.95 395.70 2307.56 32.77 2012-06-13 17:28:06.000 165 33383.95 395.71 2307.57 32.77 2012-06-13 17:28:07.000 165 33383.93 395.72 2307.54 32.77 2012-06-13 17:28:08.000 165 33384.02 395.74 2307.56 32.77 2012-06-13 17:28:09.000 165 33384.04 395.69 2307.56 32.77 2012-06-13 17:28:10.000 165 33383.98 395.71 2307.50 32.77 2012-06-13 17:28:11.000 165 33383.91 395.71 2307.57 32.77 2012-06-13 17:28:12.000 165 33384.06 395.69 2307.62 32.77 2012-06-13 17:28:13.000 165 33384.05 395.73 2307.59 32.77 2012-06-13 17:28:14.000 165 33384.05 395.70 2307.64 32.77 2012-06-13 17:28:15.000 165 33383.98 395.74 2307.56 32.77 2012-06-13 17:28:16.000 165 33383.96 395.72 2307.55 32.77 2012-06-13 17:28:17.000 165 33384.08 395.69 2307.56 32.77 2012-06-13 17:28:18.000 165 33383.92 395.70 2307.56 32.77 2012-06-13 17:28:19.000 165 33384.03 395.68 2307.59 32.77 2012-06-13 17:28:20.000 165 33383.99 395.72 2307.56 32.77 2012-06-13 17:28:21.000 165 33384.06 395.71 2307.55 32.77 2012-06-13 17:28:22.000 165 33383.94 395.71 2307.58 32.77 2012-06-13 17:28:23.000 165 33384.06 395.69 2307.58 32.77 2012-06-13 17:28:24.000 165 33384.11 395.71 2307.53 32.77 2012-06-13 17:28:25.000 165 33384.07 395.68 2307.59 32.77 2012-06-13 17:28:26.000 165 33384.16 395.74 2307.56 32.77 2012-06-13 17:28:27.000 165 33384.12 395.69 2307.57 32.77 2012-06-13 17:28:28.000 165 33384.18 395.68 2307.47 32.77 2012-06-13 17:28:29.000 165 33384.10 395.68 2307.57 32.77 2012-06-13 17:28:30.000 165 33384.06 395.69 2307.55 32.77 2012-06-13 17:28:31.000 165 33384.08 395.68 2307.55 32.77 2012-06-13 17:28:32.000 165 33384.14 395.69 2307.61 32.77 2012-06-13 17:28:33.000 165 33384.08 395.72 2307.47 32.77 2012-06-13 17:28:34.000 165 33384.15 395.69 2307.46 32.77 2012-06-13 17:28:35.000 165 33384.12 395.72 2307.55 32.77 2012-06-13 17:28:36.000 165 33384.12 395.75 2307.57 32.77 2012-06-13 17:28:37.000 165 33384.17 395.75 2307.53 32.77 2012-06-13 17:28:38.000 165 33384.18 395.73 2307.50 32.77 2012-06-13 17:28:39.000 165 33384.15 395.70 2307.56 32.77 2012-06-13 17:28:40.000 165 33384.19 395.69 2307.56 32.77 2012-06-13 17:28:41.000 165 33384.16 395.66 2307.48 32.77 2012-06-13 17:28:42.000 165 33384.19 395.66 2307.55 32.77 2012-06-13 17:28:42.000 165 33384.15 395.68 2307.51 32.77 2012-06-13 17:28:44.000 165 33384.17 395.69 2307.41 32.77 2012-06-13 17:28:45.000 165 33384.25 395.68 2307.51 32.77 2012-06-13 17:28:46.000 165 33384.12 395.67 2307.49 32.77 2012-06-13 17:28:47.000 165 33384.14 395.70 2307.51 32.77 2012-06-13 17:28:48.000 165 33384.18 395.68 2307.48 32.77 2012-06-13 17:28:49.000 165 33384.18 395.68 2307.50 32.77 2012-06-13 17:28:50.000 165 33384.21 395.70 2307.55 32.77 2012-06-13 17:28:51.000 165 33384.18 395.70 2307.50 32.77 2012-06-13 17:28:52.000 165 33384.19 395.69 2307.45 32.77 2012-06-13 17:28:53.000 165 33384.25 395.73 2307.42 32.77 2012-06-13 17:28:54.000 165 33384.20 395.75 2307.55 32.77 2012-06-13 17:28:55.000 165 33384.10 395.75 2307.50 32.77 2012-06-13 17:28:55.000 165 33384.22 395.73 2307.45 32.77 2012-06-13 17:28:57.000 165 33384.18 395.74 2307.53 32.77 2012-06-13 17:28:58.000 165 33384.18 395.73 2307.40 32.77 2012-06-13 17:28:59.000 165 33384.21 395.73 2307.55 32.77 2012-06-13 17:29:00.000 165 33384.28 395.72 2307.54 32.77 2012-06-13 17:29:01.000 165 33384.17 395.73 2307.49 32.77 2012-06-13 17:29:02.000 165 33384.24 395.71 2307.44 32.77 2012-06-13 17:29:03.000 165 33384.23 395.73 2307.50 32.77 2012-06-13 17:29:04.000 165 33384.27 395.73 2307.51 32.77 2012-06-13 17:29:05.000 165 33384.12 395.72 2307.48 32.77 2012-06-13 17:29:06.000 165 33384.20 395.78 2307.43 32.77 2012-06-13 17:29:07.000 165 33384.19 395.78 2307.43 32.77 2012-06-13 17:29:08.000 165 33384.15 395.82 2307.51 32.77 2012-06-13 17:29:09.000 165 33384.20 395.77 2307.41 32.77 2012-06-13 17:29:10.000 165 33384.15 395.78 2307.49 32.77 2012-06-13 17:29:11.000 165 33384.31 395.76 2307.41 32.77 2012-06-13 17:29:12.000 165 33384.17 395.81 2307.47 32.77 2012-06-13 17:29:13.000 165 33384.18 395.76 2307.47 32.77 2012-06-13 17:29:14.000 165 33384.20 395.81 2307.47 32.77 2012-06-13 17:29:15.000 165 33384.19 395.81 2307.53 32.77 2012-06-13 17:29:16.000 165 33384.08 395.80 2307.54 32.77 2012-06-13 17:29:17.000 165 33384.17 395.80 2307.44 32.77 2012-06-13 17:29:18.000 165 33384.15 395.80 2307.43 32.77 2012-06-13 17:29:19.000 165 33384.12 395.81 2307.42 32.77 2012-06-13 17:29:20.000 165 33384.15 395.80 2307.51 32.77 2012-06-13 17:29:21.000 165 33384.12 395.82 2307.39 32.77 2012-06-13 17:29:22.000 165 33384.15 395.84 2307.55 32.77 2012-06-13 17:29:23.000 165 33384.22 395.85 2307.45 32.77 2012-06-13 17:29:24.000 165 33384.01 395.82 2307.53 32.77 2012-06-13 17:29:25.000 165 33384.06 395.78 2307.53 32.77 2012-06-13 17:29:26.000 165 33384.15 395.87 2307.49 32.77 2012-06-13 17:29:27.000 165 33384.12 395.83 2307.53 32.77 2012-06-13 17:29:28.000 165 33384.06 395.82 2307.51 32.77 2012-06-13 17:29:29.000 165 33384.03 395.87 2307.48 32.77 2012-06-13 17:29:30.000 165 33384.18 395.83 2307.57 32.77 2012-06-13 17:29:31.000 165 33384.05 395.82 2307.52 32.77 2012-06-13 17:29:32.000 165 33384.03 395.84 2307.55 32.77 2012-06-13 17:29:33.000 165 33384.05 395.88 2307.52 32.77 2012-06-13 17:29:34.000 165 33384.08 395.90 2307.48 32.77 2012-06-13 17:29:35.000 165 33384.00 395.88 2307.49 32.77 2012-06-13 17:29:36.000 165 33384.12 395.90 2307.52 32.77 2012-06-13 17:29:36.000 165 33384.10 395.88 2307.54 32.77 2012-06-13 17:29:38.000 165 33383.95 395.87 2307.51 32.77 2012-06-13 17:29:39.000 165 33384.00 395.87 2307.51 32.77 2012-06-13 17:29:40.000 165 33383.90 395.95 2307.48 32.77 2012-06-13 17:29:41.000 165 33383.96 395.90 2307.56 32.77 2012-06-13 17:29:42.000 165 33383.91 395.95 2307.59 32.77 2012-06-13 17:29:43.000 165 33383.93 395.91 2307.55 32.77 2012-06-13 17:29:44.000 165 33384.03 395.93 2307.54 32.77 2012-06-13 17:29:45.000 165 33383.95 395.90 2307.51 32.77 2012-06-13 17:29:46.000 165 33383.93 395.94 2307.55 32.77 2012-06-13 17:29:47.000 165 33383.94 395.92 2307.61 32.77 2012-06-13 17:29:48.000 165 33384.01 395.94 2307.59 32.77 2012-06-13 17:29:49.000 165 33383.96 395.95 2307.57 32.77 2012-06-13 17:29:49.000 165 33383.96 395.97 2307.56 32.77 2012-06-13 17:29:51.000 165 33383.82 395.95 2307.61 32.77 2012-06-13 17:29:52.000 165 33383.82 395.97 2307.64 32.77 2012-06-13 17:29:53.000 165 33383.82 395.97 2307.62 32.77 2012-06-13 17:29:54.000 165 33383.87 395.95 2307.59 32.77 2012-06-13 17:29:55.000 165 33383.94 395.96 2307.61 32.77 2012-06-13 17:29:56.000 165 33383.90 395.98 2307.68 32.77 2012-06-13 17:29:57.000 165 33383.90 395.98 2307.62 32.77 2012-06-13 17:29:58.000 165 33383.98 395.94 2307.65 32.77 2012-06-13 17:29:59.000 165 33383.93 395.99 2307.56 32.77 2012-06-13 17:30:00.000 165 33383.81 396.03 2307.54 32.77 2012-06-13 17:30:01.000 165 33383.82 396.01 2307.60 32.77 2012-06-13 17:30:02.000 165 33383.91 395.99 2307.66 32.77 2012-06-13 17:30:03.000 165 33383.88 396.03 2307.68 32.77 2012-06-13 17:30:04.000 165 33383.88 396.00 2307.61 32.77 2012-06-13 17:30:05.000 165 33383.84 395.96 2307.67 32.77 2012-06-13 17:30:06.000 165 33383.81 396.02 2307.63 32.77 2012-06-13 17:30:07.000 165 33383.84 396.03 2307.60 32.77 2012-06-13 17:30:08.000 165 33383.80 396.04 2307.63 32.77 2012-06-13 17:30:09.000 165 33383.85 396.03 2307.61 32.77 2012-06-13 17:30:10.000 165 33383.76 396.00 2307.64 32.77 2012-06-13 17:30:11.000 165 33383.74 396.00 2307.68 32.77 2012-06-13 17:30:12.000 165 33383.89 396.01 2307.68 32.77 2012-06-13 17:30:13.000 165 33383.75 396.06 2307.61 32.77 2012-06-13 17:30:14.000 165 33383.78 396.03 2307.68 32.77 2012-06-13 17:30:15.000 165 33383.80 396.02 2307.61 32.77 2012-06-13 17:30:16.000 165 33383.78 396.04 2307.78 32.77 2012-06-13 17:30:17.000 165 33383.77 396.06 2307.61 32.77 2012-06-13 17:30:18.000 165 33383.77 396.05 2307.66 32.77 2012-06-13 17:30:19.000 165 33383.80 396.08 2307.61 32.77 2012-06-13 17:30:20.000 165 33383.81 396.06 2307.66 32.77 2012-06-13 17:30:21.000 165 33383.69 396.08 2307.66 32.77 2012-06-13 17:30:22.000 165 33383.74 396.02 2307.70 32.77 2012-06-13 17:30:23.000 165 33383.71 396.09 2307.67 32.77 2012-06-13 17:30:24.000 165 33383.79 396.07 2307.69 32.77 2012-06-13 17:30:25.000 165 33383.65 396.09 2307.69 32.77 2012-06-13 17:30:26.000 165 33383.75 396.09 2307.70 32.77 2012-06-13 17:30:27.000 165 33383.77 396.11 2307.75 32.77 2012-06-13 17:30:28.000 165 33383.80 396.10 2307.66 32.77 2012-06-13 17:30:29.000 165 33383.68 396.09 2307.66 32.77 2012-06-13 17:30:30.000 165 33383.72 396.08 2307.65 32.77 2012-06-13 17:30:30.000 165 33383.74 396.07 2307.66 32.77 2012-06-13 17:30:32.000 165 33383.78 396.12 2307.74 32.77 2012-06-13 17:30:33.000 165 33383.78 396.09 2307.66 32.77 2012-06-13 17:30:34.000 165 33383.77 396.09 2307.74 32.77 2012-06-13 17:30:35.000 165 33383.71 396.11 2307.69 32.77 2012-06-13 17:30:36.000 165 33383.64 396.08 2307.78 32.77 2012-06-13 17:30:37.000 165 33383.68 396.07 2307.80 32.77 2012-06-13 17:30:38.000 165 33383.71 396.08 2307.74 32.77 2012-06-13 17:30:39.000 165 33383.68 396.12 2307.66 32.77 2012-06-13 17:30:40.000 165 33383.66 396.11 2307.71 32.77 2012-06-13 17:30:41.000 165 33383.76 396.13 2307.60 32.77 2012-06-13 17:30:42.000 165 33383.61 396.13 2307.75 32.77 2012-06-13 17:30:43.000 165 33383.60 396.12 2307.75 32.77 2012-06-13 17:30:43.000 165 33383.65 396.15 2307.71 32.77 2012-06-13 17:30:45.000 165 33383.68 396.15 2307.69 32.77 2012-06-13 17:30:46.000 165 33383.69 396.13 2307.74 32.77 2012-06-13 17:30:47.000 165 33383.58 396.21 2307.74 32.77 2012-06-13 17:30:48.000 165 33383.66 396.20 2307.78 32.77 2012-06-13 17:30:49.000 165 33383.65 396.18 2307.73 32.77 2012-06-13 17:30:50.000 165 33383.60 396.14 2307.71 32.77 2012-06-13 17:30:51.000 165 33383.63 396.14 2307.76 32.77 2012-06-13 17:30:52.000 165 33383.57 396.11 2307.73 32.77 2012-06-13 17:30:53.000 165 33383.65 396.16 2307.80 32.77 2012-06-13 17:30:54.000 165 33383.59 396.15 2307.69 32.77 2012-06-13 17:30:55.000 165 33383.62 396.16 2307.63 32.77 2012-06-13 17:30:56.000 165 33383.57 396.18 2307.73 32.77 2012-06-13 17:30:57.000 165 33383.53 396.19 2307.68 32.77 2012-06-13 17:30:58.000 165 33383.45 396.18 2307.69 32.77 2012-06-13 17:30:59.000 165 33383.64 396.21 2307.69 32.77 2012-06-13 17:31:00.000 165 33383.54 396.22 2307.66 32.77 2012-06-13 17:31:01.000 165 33383.58 396.20 2307.74 32.77 2012-06-13 17:31:02.000 165 33383.48 396.20 2307.75 32.77 2012-06-13 17:31:03.000 165 33383.58 396.20 2307.73 32.77 2012-06-13 17:31:04.000 165 33383.50 396.19 2307.80 32.77 2012-06-13 17:31:05.000 165 33383.57 396.23 2307.74 32.77 2012-06-13 17:31:06.000 165 33383.47 396.23 2307.75 32.77 2012-06-13 17:31:07.000 165 33383.45 396.23 2307.69 32.77 2012-06-13 17:31:08.000 165 33383.44 396.25 2307.72 32.77 2012-06-13 17:31:09.000 165 33383.50 396.29 2307.84 32.77 2012-06-13 17:31:10.000 165 33383.41 396.29 2307.77 32.77 2012-06-13 17:31:11.000 165 33383.44 396.31 2307.75 32.77 2012-06-13 17:31:12.000 165 33383.49 396.26 2307.74 32.77 2012-06-13 17:31:13.000 165 33383.43 396.26 2307.72 32.77 2012-06-13 17:31:14.000 165 33383.50 396.30 2307.78 32.77 2012-06-13 17:31:15.000 165 33383.46 396.30 2307.73 32.77 2012-06-13 17:31:16.000 165 33383.49 396.29 2307.79 32.77 2012-06-13 17:31:17.000 165 33383.39 396.29 2307.77 32.77 2012-06-13 17:31:18.000 165 33383.47 396.29 2307.78 32.77 2012-06-13 17:31:19.000 165 33383.39 396.26 2307.69 32.77 2012-06-13 17:31:20.000 165 33383.50 396.31 2307.81 32.77 2012-06-13 17:31:21.000 165 33383.37 396.32 2307.89 32.77 2012-06-13 17:31:22.000 165 33383.41 396.35 2307.74 32.77 2012-06-13 17:31:23.000 165 33383.40 396.35 2307.81 32.77 2012-06-13 17:31:24.000 165 33383.45 396.32 2307.75 32.77 2012-06-13 17:31:24.000 165 33383.31 396.30 2307.79 32.77 2012-06-13 17:31:26.000 165 33383.41 396.34 2307.90 32.77 2012-06-13 17:31:27.000 165 33383.37 396.36 2307.69 32.77 2012-06-13 17:31:28.000 165 33383.34 396.34 2307.78 32.77 2012-06-13 17:31:29.000 165 33383.24 396.39 2307.78 32.77 2012-06-13 17:31:30.000 165 33383.37 396.36 2307.81 32.77 2012-06-13 17:31:31.000 165 33383.29 396.34 2307.77 32.77 2012-06-13 17:31:32.000 165 33383.32 396.36 2307.79 32.77 2012-06-13 17:31:33.000 165 33383.32 396.35 2307.78 32.77 2012-06-13 17:31:34.000 165 33383.37 396.41 2307.84 32.77 2012-06-13 17:31:35.000 165 33383.29 396.36 2307.75 32.77 2012-06-13 17:31:36.000 165 33383.30 396.40 2307.85 32.77 2012-06-13 17:31:37.000 165 33383.24 396.37 2307.82 32.77 2012-06-13 17:31:37.000 165 33383.23 396.35 2307.83 32.77 2012-06-13 17:31:39.000 165 33383.28 396.40 2307.82 32.77 2012-06-13 17:31:40.000 165 33383.22 396.36 2307.81 32.77 2012-06-13 17:31:41.000 165 33383.18 396.40 2307.88 32.77 2012-06-13 17:31:42.000 165 33383.24 396.44 2307.80 32.77 2012-06-13 17:31:43.000 165 33383.21 396.40 2307.78 32.77 2012-06-13 17:31:44.000 165 33383.29 396.38 2307.88 32.77 2012-06-13 17:31:45.000 165 33383.20 396.43 2307.87 32.77 2012-06-13 17:31:46.000 165 33383.19 396.44 2307.89 32.77 2012-06-13 17:31:47.000 165 33383.24 396.41 2307.82 32.77 2012-06-13 17:31:48.000 165 33383.09 396.47 2307.82 32.77 2012-06-13 17:31:49.000 165 33383.23 396.44 2307.84 32.77 2012-06-13 17:31:50.000 165 33383.15 396.41 2307.86 32.77 2012-06-13 17:31:51.000 165 33383.18 396.50 2307.84 32.77 2012-06-13 17:31:52.000 165 33383.16 396.46 2307.90 32.77 2012-06-13 17:31:53.000 165 33383.20 396.43 2307.87 32.77 2012-06-13 17:31:54.000 165 33383.19 396.47 2307.89 32.77 2012-06-13 17:31:55.000 165 33383.22 396.46 2307.86 32.77 2012-06-13 17:31:56.000 165 33383.13 396.49 2307.96 32.77 2012-06-13 17:31:57.000 165 33383.12 396.49 2307.90 32.77 2012-06-13 17:31:58.000 165 33383.21 396.46 2307.88 32.77 2012-06-13 17:31:59.000 165 33383.10 396.51 2307.92 32.77 2012-06-13 17:32:00.000 165 33383.18 396.50 2307.94 32.77 2012-06-13 17:32:01.000 165 33383.14 396.53 2307.92 32.77 2012-06-13 17:32:02.000 165 33383.15 396.47 2307.90 32.77 2012-06-13 17:32:03.000 165 33383.18 396.53 2307.89 32.77 2012-06-13 17:32:04.000 165 33383.21 396.53 2307.94 32.77 2012-06-13 17:32:05.000 165 33383.16 396.54 2307.85 32.77 2012-06-13 17:32:06.000 165 33383.08 396.53 2307.89 32.77 2012-06-13 17:32:07.000 165 33383.09 396.50 2307.88 32.77 2012-06-13 17:32:08.000 165 33383.16 396.56 2307.84 32.77 2012-06-13 17:32:09.000 165 33383.12 396.48 2307.94 32.77 2012-06-13 17:32:10.000 165 33383.14 396.51 2307.87 32.77 2012-06-13 17:32:11.000 165 33383.23 396.56 2307.95 32.77 2012-06-13 17:32:12.000 165 33383.11 396.52 2307.94 32.77 2012-06-13 17:32:13.000 165 33383.13 396.54 2307.93 32.77 2012-06-13 17:32:14.000 165 33383.09 396.50 2307.98 32.77 2012-06-13 17:32:15.000 165 33383.05 396.55 2307.92 32.77 2012-06-13 17:32:16.000 165 33383.12 396.52 2307.91 32.77 2012-06-13 17:32:17.000 165 33383.09 396.55 2307.90 32.77 2012-06-13 17:32:18.000 165 33383.12 396.50 2307.90 32.77 2012-06-13 17:32:18.000 165 33383.10 396.55 2307.91 32.77 2012-06-13 17:32:20.000 165 33383.10 396.56 2307.84 32.77 2012-06-13 17:32:21.000 165 33383.14 396.57 2307.90 32.77 2012-06-13 17:32:22.000 165 33383.15 396.52 2307.94 32.77 2012-06-13 17:32:23.000 165 33383.04 396.52 2307.86 32.77 2012-06-13 17:32:24.000 165 33383.12 396.58 2307.86 32.77 2012-06-13 17:32:25.000 165 33383.09 396.59 2307.90 32.77 2012-06-13 17:32:26.000 165 33383.15 396.57 2307.89 32.77 2012-06-13 17:32:27.000 165 33383.13 396.53 2307.85 32.77 2012-06-13 17:32:28.000 165 33382.99 396.55 2307.82 32.77 2012-06-13 17:32:29.000 165 33383.17 396.56 2307.92 32.77 2012-06-13 17:32:30.000 165 33383.13 396.60 2307.86 32.77 2012-06-13 17:32:31.000 165 33383.12 396.59 2307.89 32.77 2012-06-13 17:32:31.000 165 33383.15 396.63 2307.88 32.77 2012-06-13 17:32:33.000 165 33383.07 396.61 2307.95 32.77 2012-06-13 17:32:34.000 165 33383.19 396.58 2307.83 32.77 2012-06-13 17:32:35.000 165 33383.07 396.61 2307.87 32.77 2012-06-13 17:32:36.000 165 33383.12 396.61 2307.90 32.77 2012-06-13 17:32:37.000 165 33383.10 396.57 2307.93 32.77 2012-06-13 17:32:38.000 165 33383.06 396.62 2307.85 32.77 2012-06-13 17:32:39.000 165 33383.12 396.59 2307.91 32.77 2012-06-13 17:32:40.000 165 33383.12 396.62 2307.84 32.77 2012-06-13 17:32:41.000 165 33383.19 396.63 2307.96 32.77 2012-06-13 17:32:42.000 165 33383.14 396.57 2307.88 32.77 2012-06-13 17:32:43.000 165 33383.06 396.58 2307.85 32.77 2012-06-13 17:32:44.000 165 33383.15 396.61 2307.89 32.77 2012-06-13 17:32:45.000 165 33383.18 396.67 2307.91 32.77 2012-06-13 17:32:46.000 165 33383.12 396.66 2307.89 32.77 2012-06-13 17:32:47.000 165 33383.08 396.67 2307.86 32.77 2012-06-13 17:32:48.000 165 33383.13 396.64 2307.89 32.77 2012-06-13 17:32:49.000 165 33383.16 396.62 2307.91 32.77 2012-06-13 17:32:50.000 165 33383.12 396.67 2307.90 32.77 2012-06-13 17:32:51.000 165 33383.19 396.65 2307.91 32.77 2012-06-13 17:32:52.000 165 33383.10 396.61 2307.87 32.77 2012-06-13 17:32:53.000 165 33383.16 396.65 2307.94 32.77 2012-06-13 17:32:54.000 165 33383.04 396.68 2307.91 32.77 2012-06-13 17:32:55.000 165 33383.13 396.70 2307.94 32.77 2012-06-13 17:32:56.000 165 33383.12 396.67 2307.88 32.77 2012-06-13 17:32:57.000 165 33383.15 396.67 2307.87 32.77 2012-06-13 17:32:58.000 165 33383.13 396.67 2307.91 32.77 2012-06-13 17:32:59.000 165 33383.17 396.74 2307.96 32.77 2012-06-13 17:33:00.000 165 33383.12 396.68 2307.81 32.77 2012-06-13 17:33:01.000 165 33383.07 396.68 2307.82 32.77 2012-06-13 17:33:02.000 165 33383.13 396.72 2307.90 32.77 2012-06-13 17:33:03.000 165 33383.12 396.70 2307.93 32.77 2012-06-13 17:33:04.000 165 33383.07 396.66 2307.91 32.77 2012-06-13 17:33:05.000 165 33383.05 396.75 2307.78 32.77 2012-06-13 17:33:06.000 165 33383.10 396.71 2307.86 32.77 2012-06-13 17:33:07.000 165 33383.06 396.73 2307.80 32.77 2012-06-13 17:33:08.000 165 33383.15 396.76 2307.86 32.77 2012-06-13 17:33:09.000 165 33383.14 396.72 2307.99 32.77 2012-06-13 17:33:10.000 165 33383.03 396.72 2307.88 32.77 2012-06-13 17:33:11.000 165 33383.12 396.78 2307.96 32.77 2012-06-13 17:33:12.000 165 33383.16 396.72 2307.87 32.77 2012-06-13 17:33:12.000 165 33383.02 396.74 2307.84 32.77 2012-06-13 17:33:14.000 165 33383.13 396.74 2307.86 32.77 2012-06-13 17:33:15.000 165 33383.03 396.75 2307.86 32.77 2012-06-13 17:33:16.000 165 33383.13 396.76 2307.85 32.77 2012-06-13 17:33:17.000 165 33383.16 396.77 2307.86 32.77 2012-06-13 17:33:18.000 165 33383.01 396.75 2307.87 32.77 2012-06-13 17:33:19.000 165 33382.99 396.77 2307.85 32.77 2012-06-13 17:33:20.000 165 33383.07 396.76 2307.78 32.77 2012-06-13 17:33:21.000 165 33383.05 396.75 2307.84 32.77 2012-06-13 17:33:22.000 165 33383.07 396.77 2307.86 32.77 2012-06-13 17:33:23.000 165 33383.13 396.75 2307.82 32.77 2012-06-13 17:33:24.000 165 33383.16 396.79 2307.86 32.77 2012-06-13 17:33:25.000 165 33383.08 396.76 2307.87 32.77 2012-06-13 17:33:25.000 165 33383.08 396.80 2307.83 32.77 2012-06-13 17:33:27.000 165 33383.06 396.76 2307.92 32.77 2012-06-13 17:33:28.000 165 33383.15 396.79 2307.80 32.77 2012-06-13 17:33:29.000 165 33383.13 396.74 2307.91 32.77 2012-06-13 17:33:30.000 165 33383.08 396.80 2307.86 32.77 2012-06-13 17:33:31.000 165 33382.99 396.78 2307.87 32.77 2012-06-13 17:33:32.000 165 33383.10 396.83 2307.87 32.77 2012-06-13 17:33:33.000 165 33383.08 396.79 2307.87 32.77 2012-06-13 17:33:34.000 165 33382.97 396.83 2307.89 32.77 2012-06-13 17:33:35.000 165 33383.02 396.84 2307.87 32.77 2012-06-13 17:33:36.000 165 33383.07 396.75 2307.80 32.77 2012-06-13 17:33:37.000 165 33382.96 396.76 2307.83 32.77 2012-06-13 17:33:38.000 165 33383.08 396.78 2307.91 32.77 2012-06-13 17:33:39.000 165 33383.04 396.87 2307.88 32.77 2012-06-13 17:33:40.000 165 33383.08 396.84 2307.94 32.77 2012-06-13 17:33:41.000 165 33382.97 396.81 2307.90 32.77 2012-06-13 17:33:42.000 165 33383.04 396.84 2307.86 32.77 2012-06-13 17:33:43.000 165 33383.01 396.81 2307.84 32.77 2012-06-13 17:33:44.000 165 33383.04 396.87 2307.86 32.77 2012-06-13 17:33:45.000 165 33383.12 396.86 2307.81 32.77 2012-06-13 17:33:46.000 165 33383.00 396.85 2307.91 32.77 2012-06-13 17:33:47.000 165 33383.13 396.82 2307.90 32.77 2012-06-13 17:33:48.000 165 33383.10 396.83 2307.87 32.77 2012-06-13 17:33:49.000 165 33383.06 396.82 2307.88 32.77 2012-06-13 17:33:50.000 165 33383.10 396.83 2307.84 32.77 2012-06-13 17:33:51.000 165 33383.10 396.88 2307.82 32.77 2012-06-13 17:33:52.000 165 33383.01 396.86 2307.94 32.77 2012-06-13 17:33:53.000 165 33383.06 396.88 2307.86 32.77 2012-06-13 17:33:54.000 165 33383.03 396.90 2307.95 32.77 2012-06-13 17:33:55.000 165 33383.09 396.92 2307.93 32.77 2012-06-13 17:33:56.000 165 33383.06 396.89 2307.91 32.77 2012-06-13 17:33:57.000 165 33383.03 396.88 2307.89 32.77 2012-06-13 17:33:58.000 165 33382.95 396.87 2307.91 32.77 2012-06-13 17:33:59.000 165 33383.00 396.90 2307.95 32.77 2012-06-13 17:34:00.000 165 33382.96 396.91 2307.96 32.77 2012-06-13 17:34:01.000 165 33382.96 396.89 2307.94 32.77 2012-06-13 17:34:02.000 165 33383.02 396.90 2307.95 32.77 2012-06-13 17:34:03.000 165 33383.01 396.92 2307.92 32.77 2012-06-13 17:34:04.000 165 33383.02 396.89 2307.86 32.77 2012-06-13 17:34:05.000 165 33383.01 396.90 2307.93 32.77 2012-06-13 17:34:06.000 165 33383.10 396.86 2307.93 32.77 2012-06-13 17:34:06.000 165 33382.98 396.87 2307.89 32.77 2012-06-13 17:34:08.000 165 33383.08 396.92 2307.88 32.77 2012-06-13 17:34:09.000 165 33383.01 396.94 2307.88 32.77 2012-06-13 17:34:10.000 165 33383.03 396.94 2307.90 32.77 2012-06-13 17:34:11.000 165 33383.00 396.94 2307.83 32.77 2012-06-13 17:34:12.000 165 33383.00 396.93 2307.86 32.77 2012-06-13 17:34:13.000 165 33382.99 396.91 2307.80 32.77 2012-06-13 17:34:14.000 165 33383.05 396.98 2307.82 32.77 2012-06-13 17:34:15.000 165 33383.01 396.94 2307.91 32.77 2012-06-13 17:34:16.000 165 33383.07 396.94 2307.86 32.77 2012-06-13 17:34:17.000 165 33382.91 396.93 2307.89 32.77 2012-06-13 17:34:18.000 165 33383.10 396.98 2307.93 32.77 2012-06-13 17:34:19.000 165 33383.02 396.92 2307.84 32.77 2012-06-13 17:34:19.000 165 33383.01 396.98 2307.90 32.77 2012-06-13 17:34:21.000 165 33383.11 396.97 2307.82 32.77 2012-06-13 17:34:22.000 165 33383.14 396.98 2307.90 32.77 2012-06-13 17:34:23.000 165 33383.03 396.92 2307.94 32.77 2012-06-13 17:34:24.000 165 33383.04 396.97 2307.89 32.77 2012-06-13 17:34:25.000 165 33383.06 396.93 2307.87 32.77 2012-06-13 17:34:26.000 165 33382.99 396.93 2307.97 32.77 2012-06-13 17:34:27.000 165 33383.09 397.02 2307.89 32.77 2012-06-13 17:34:28.000 165 33383.06 397.00 2307.91 32.77 2012-06-13 17:34:29.000 165 33383.13 396.98 2307.89 32.77 2012-06-13 17:34:30.000 165 33383.02 397.02 2307.86 32.77 2012-06-13 17:34:31.000 165 33383.03 396.98 2307.91 32.77 2012-06-13 17:34:32.000 165 33383.08 397.02 2307.89 32.77 2012-06-13 17:34:33.000 165 33383.09 397.05 2307.82 32.77 2012-06-13 17:34:34.000 165 33383.12 396.99 2307.94 32.77 2012-06-13 17:34:35.000 165 33383.14 397.02 2307.93 32.77 2012-06-13 17:34:36.000 165 33382.99 397.00 2307.90 32.77 2012-06-13 17:34:37.000 165 33383.02 397.02 2307.88 32.77 2012-06-13 17:34:38.000 165 33383.06 397.04 2307.89 32.77 2012-06-13 17:34:39.000 165 33382.99 397.04 2307.85 32.77 2012-06-13 17:34:40.000 165 33382.97 396.98 2307.87 32.77 2012-06-13 17:34:41.000 165 33383.07 397.03 2307.92 32.77 2012-06-13 17:34:42.000 165 33383.08 397.00 2307.80 32.77 2012-06-13 17:34:43.000 165 33383.06 397.04 2307.72 32.77 2012-06-13 17:34:44.000 165 33383.03 397.04 2307.89 32.77 2012-06-13 17:34:45.000 165 33383.03 397.02 2307.86 32.77 2012-06-13 17:34:46.000 165 33383.01 397.05 2307.87 32.77 2012-06-13 17:34:47.000 165 33383.00 397.10 2307.91 32.77 2012-06-13 17:34:48.000 165 33382.96 397.01 2307.86 32.77 2012-06-13 17:34:49.000 165 33382.97 397.02 2307.86 32.77 2012-06-13 17:34:50.000 165 33383.04 397.07 2307.87 32.77 2012-06-13 17:34:51.000 165 33383.03 397.04 2307.88 32.77 2012-06-13 17:34:52.000 165 33383.01 397.03 2307.85 32.77 2012-06-13 17:34:53.000 165 33383.09 397.01 2307.87 32.77 2012-06-13 17:34:54.000 165 33383.13 397.06 2307.86 32.77 2012-06-13 17:34:55.000 165 33383.04 397.06 2307.86 32.77 2012-06-13 17:34:56.000 165 33383.04 397.07 2307.83 32.77 2012-06-13 17:34:57.000 165 33383.00 397.05 2307.86 32.77 2012-06-13 17:34:58.000 165 33383.03 397.04 2307.85 32.77 2012-06-13 17:34:59.000 165 33383.06 397.07 2307.86 32.77 2012-06-13 17:35:00.000 165 33383.15 397.09 2307.92 32.77 2012-06-13 17:35:00.000 165 33383.06 397.10 2307.87 32.77 2012-06-13 17:35:02.000 165 33383.03 397.10 2307.84 32.77 2012-06-13 17:35:03.000 165 33383.06 397.07 2307.84 32.77 2012-06-13 17:35:04.000 165 33383.05 397.08 2307.93 32.77 2012-06-13 17:35:05.000 165 33383.13 397.05 2307.93 32.77 2012-06-13 17:35:06.000 165 33383.04 397.09 2307.81 32.77 2012-06-13 17:35:07.000 165 33383.14 397.08 2307.83 32.77 2012-06-13 17:35:08.000 165 33383.09 397.10 2307.81 32.77 2012-06-13 17:35:09.000 165 33383.11 397.05 2307.80 32.77 2012-06-13 17:35:10.000 165 33383.18 397.09 2307.84 32.77 2012-06-13 17:35:11.000 165 33383.10 397.07 2307.79 32.77 2012-06-13 17:35:12.000 165 33383.04 397.09 2307.80 32.77 2012-06-13 17:35:13.000 165 33383.19 397.17 2307.80 32.77 2012-06-13 17:35:13.000 165 33383.12 397.10 2307.80 32.77 2012-06-13 17:35:15.000 165 33383.15 397.10 2307.85 32.77 2012-06-13 17:35:16.000 165 33383.13 397.08 2307.87 32.77 2012-06-13 17:35:17.000 165 33383.04 397.09 2307.89 32.77 2012-06-13 17:35:18.000 165 33383.09 397.06 2307.85 32.77 2012-06-13 17:35:19.000 165 33383.17 397.08 2307.80 32.77 2012-06-13 17:35:20.000 165 33383.18 397.09 2307.81 32.77 2012-06-13 17:35:21.000 165 33383.12 397.13 2307.87 32.77 2012-06-13 17:35:22.000 165 33383.16 397.12 2307.81 32.77 2012-06-13 17:35:23.000 165 33383.21 397.05 2307.89 32.77 2012-06-13 17:35:24.000 165 33383.17 397.11 2307.81 32.77 2012-06-13 17:35:25.000 165 33383.11 397.10 2307.80 32.77 2012-06-13 17:35:26.000 165 33383.13 397.09 2307.80 32.77 2012-06-13 17:35:27.000 165 33383.12 397.08 2307.81 32.77 2012-06-13 17:35:28.000 165 33383.17 397.09 2307.82 32.77 2012-06-13 17:35:29.000 165 33383.21 397.09 2307.81 32.77 2012-06-13 17:35:30.000 165 33383.11 397.12 2307.84 32.77 2012-06-13 17:35:31.000 165 33383.33 397.04 2307.87 32.77 2012-06-13 17:35:32.000 165 33383.17 397.05 2307.88 32.77 2012-06-13 17:35:33.000 165 33383.21 397.14 2307.78 32.77 2012-06-13 17:35:34.000 165 33383.28 397.14 2307.88 32.77 2012-06-13 17:35:35.000 165 33383.20 397.08 2307.78 32.77 2012-06-13 17:35:36.000 165 33383.21 397.13 2307.78 32.77 2012-06-13 17:35:37.000 165 33383.28 397.11 2307.87 32.77 2012-06-13 17:35:38.000 165 33383.22 397.13 2307.80 32.77 2012-06-13 17:35:39.000 165 33383.24 397.10 2307.75 32.77 2012-06-13 17:35:40.000 165 33383.16 397.10 2307.85 32.77 2012-06-13 17:35:41.000 165 33383.15 397.15 2307.81 32.77 2012-06-13 17:35:42.000 165 33383.16 397.16 2307.87 32.77 2012-06-13 17:35:43.000 165 33383.16 397.12 2307.86 32.77 2012-06-13 17:35:44.000 165 33383.13 397.09 2307.80 32.77 2012-06-13 17:35:45.000 165 33383.18 397.12 2307.90 32.77 2012-06-13 17:35:46.000 165 33383.15 397.13 2307.84 32.77 2012-06-13 17:35:47.000 165 33383.36 397.16 2307.84 32.77 2012-06-13 17:35:48.000 165 33383.28 397.14 2307.77 32.77 2012-06-13 17:35:49.000 165 33383.19 397.12 2307.74 32.77 2012-06-13 17:35:50.000 165 33383.24 397.14 2307.78 32.77 2012-06-13 17:35:51.000 165 33383.25 397.12 2307.75 32.77 2012-06-13 17:35:52.000 165 33383.24 397.11 2307.83 32.77 2012-06-13 17:35:53.000 165 33383.20 397.13 2307.79 32.77 2012-06-13 17:35:54.000 165 33383.21 397.16 2307.72 32.77 2012-06-13 17:35:54.000 165 33383.23 397.17 2307.84 32.77 2012-06-13 17:35:56.000 165 33383.23 397.17 2307.84 32.77 2012-06-13 17:35:57.000 165 33383.16 397.14 2307.86 32.77 2012-06-13 17:35:58.000 165 33383.31 397.13 2307.82 32.77 2012-06-13 17:35:59.000 165 33383.25 397.15 2307.75 32.77 2012-06-13 17:36:00.000 165 33383.28 397.17 2307.78 32.77 2012-06-13 17:36:01.000 165 33383.38 397.12 2307.84 32.77 2012-06-13 17:36:02.000 165 33383.27 397.15 2307.83 32.77 2012-06-13 17:36:03.000 165 33383.24 397.18 2307.77 32.77 2012-06-13 17:36:04.000 165 33383.15 397.18 2307.69 32.77 2012-06-13 17:36:05.000 165 33383.21 397.14 2307.75 32.77 2012-06-13 17:36:06.000 165 33383.28 397.19 2307.76 32.77 2012-06-13 17:36:07.000 165 33383.29 397.20 2307.80 32.77 2012-06-13 17:36:07.000 165 33383.24 397.16 2307.77 32.77 2012-06-13 17:36:09.000 165 33383.28 397.21 2307.71 32.77 2012-06-13 17:36:10.000 165 33383.26 397.17 2307.71 32.77 2012-06-13 17:36:11.000 165 33383.28 397.19 2307.71 32.77 2012-06-13 17:36:12.000 165 33383.31 397.20 2307.74 32.77 2012-06-13 17:36:13.000 165 33383.32 397.19 2307.71 32.77 2012-06-13 17:36:14.000 165 33383.26 397.16 2307.73 32.77 2012-06-13 17:36:15.000 165 33383.32 397.18 2307.78 32.77 2012-06-13 17:36:16.000 165 33383.33 397.22 2307.72 32.77 2012-06-13 17:36:17.000 165 33383.31 397.20 2307.72 32.77 2012-06-13 17:36:18.000 165 33383.41 397.22 2307.75 32.77 2012-06-13 17:36:19.000 165 33383.23 397.24 2307.69 32.77 2012-06-13 17:36:20.000 165 33383.26 397.25 2307.77 32.77 2012-06-13 17:36:21.000 165 33383.29 397.21 2307.72 32.77 2012-06-13 17:36:22.000 165 33383.33 397.19 2307.78 32.77 2012-06-13 17:36:23.000 165 33383.37 397.16 2307.80 32.77 2012-06-13 17:36:24.000 165 33383.19 397.22 2307.84 32.77 2012-06-13 17:36:25.000 165 33383.40 397.23 2307.81 32.77 2012-06-13 17:36:26.000 165 33383.30 397.24 2307.79 32.77 2012-06-13 17:36:27.000 165 33383.38 397.23 2307.77 32.77 2012-06-13 17:36:28.000 165 33383.36 397.22 2307.73 32.77 2012-06-13 17:36:29.000 165 33383.32 397.23 2307.68 32.77 2012-06-13 17:36:30.000 165 33383.23 397.22 2307.69 32.77 2012-06-13 17:36:31.000 165 33383.37 397.21 2307.70 32.77 2012-06-13 17:36:32.000 165 33383.33 397.20 2307.74 32.77 2012-06-13 17:36:33.000 165 33383.36 397.25 2307.82 32.77 2012-06-13 17:36:34.000 165 33383.37 397.20 2307.60 32.77 2012-06-13 17:36:35.000 165 33383.37 397.25 2307.71 32.77 2012-06-13 17:36:36.000 165 33383.30 397.25 2307.68 32.77 2012-06-13 17:36:37.000 165 33383.43 397.26 2307.74 32.77 2012-06-13 17:36:38.000 165 33383.34 397.21 2307.76 32.77 2012-06-13 17:36:39.000 165 33383.47 397.26 2307.71 32.77 2012-06-13 17:36:40.000 165 33383.38 397.24 2307.67 32.77 2012-06-13 17:36:41.000 165 33383.34 397.26 2307.63 32.77 2012-06-13 17:36:42.000 165 33383.40 397.28 2307.72 32.77 2012-06-13 17:36:43.000 165 33383.29 397.26 2307.75 32.77 2012-06-13 17:36:44.000 165 33383.36 397.22 2307.71 32.77 2012-06-13 17:36:45.000 165 33383.40 397.28 2307.72 32.77 2012-06-13 17:36:46.000 165 33383.42 397.24 2307.74 32.77 2012-06-13 17:36:47.000 165 33383.47 397.25 2307.70 32.77 2012-06-13 17:36:48.000 165 33383.44 397.27 2307.74 32.77 2012-06-13 17:36:48.000 165 33383.37 397.29 2307.67 32.77 2012-06-13 17:36:50.000 165 33383.36 397.27 2307.62 32.77 2012-06-13 17:36:51.000 165 33383.45 397.24 2307.74 32.77 2012-06-13 17:36:52.000 165 33383.50 397.23 2307.65 32.77 2012-06-13 17:36:53.000 165 33383.34 397.28 2307.69 32.77 2012-06-13 17:36:54.000 165 33383.42 397.27 2307.74 32.77 2012-06-13 17:36:55.000 165 33383.46 397.25 2307.79 32.77 2012-06-13 17:36:56.000 165 33383.41 397.25 2307.71 32.77 2012-06-13 17:36:57.000 165 33383.40 397.25 2307.74 32.77 2012-06-13 17:36:58.000 165 33383.43 397.26 2307.65 32.77 2012-06-13 17:36:59.000 165 33383.42 397.27 2307.78 32.77 2012-06-13 17:37:00.000 165 33383.53 397.31 2307.72 32.77 2012-06-13 17:37:01.000 165 33383.50 397.25 2307.61 32.77 2012-06-13 17:37:01.000 165 33383.44 397.29 2307.69 32.77 2012-06-13 17:37:03.000 165 33383.46 397.33 2307.71 32.77 2012-06-13 17:37:04.000 165 33383.40 397.25 2307.66 32.77 2012-06-13 17:37:05.000 165 33383.53 397.24 2307.64 32.77 2012-06-13 17:37:06.000 165 33383.43 397.30 2307.65 32.77 2012-06-13 17:37:07.000 165 33383.53 397.31 2307.68 32.77 2012-06-13 17:37:08.000 165 33383.47 397.32 2307.64 32.77 2012-06-13 17:37:09.000 165 33383.43 397.29 2307.64 32.77 2012-06-13 17:37:10.000 165 33383.45 397.22 2307.65 32.77 2012-06-13 17:37:11.000 165 33383.50 397.30 2307.71 32.77 2012-06-13 17:37:12.000 165 33383.51 397.29 2307.78 32.77 2012-06-13 17:37:13.000 165 33383.48 397.30 2307.66 32.77 2012-06-13 17:37:14.000 165 33383.43 397.27 2307.66 32.77 2012-06-13 17:37:15.000 165 33383.54 397.28 2307.62 32.77 2012-06-13 17:37:16.000 165 33383.51 397.29 2307.71 32.77 2012-06-13 17:37:17.000 165 33383.49 397.29 2307.66 32.77 2012-06-13 17:37:18.000 165 33383.44 397.29 2307.55 32.77 2012-06-13 17:37:19.000 165 33383.47 397.32 2307.69 32.77 2012-06-13 17:37:20.000 165 33383.46 397.31 2307.68 32.77 2012-06-13 17:37:21.000 165 33383.44 397.31 2307.69 32.77 2012-06-13 17:37:22.000 165 33383.54 397.33 2307.62 32.77 2012-06-13 17:37:23.000 165 33383.48 397.33 2307.61 32.77 2012-06-13 17:37:24.000 165 33383.50 397.30 2307.69 32.77 2012-06-13 17:37:25.000 165 33383.50 397.30 2307.66 32.77 2012-06-13 17:37:26.000 165 33383.46 397.29 2307.70 32.77 2012-06-13 17:37:27.000 165 33383.50 397.36 2307.64 32.77 2012-06-13 17:37:28.000 165 33383.54 397.32 2307.69 32.77 2012-06-13 17:37:29.000 165 33383.47 397.31 2307.63 32.77 2012-06-13 17:37:30.000 165 33383.49 397.32 2307.64 32.77 2012-06-13 17:37:31.000 165 33383.47 397.31 2307.72 32.77 2012-06-13 17:37:32.000 165 33383.44 397.31 2307.66 32.77 2012-06-13 17:37:33.000 165 33383.51 397.33 2307.71 32.77 2012-06-13 17:37:34.000 165 33383.58 397.34 2307.58 32.77 2012-06-13 17:37:35.000 165 33383.47 397.33 2307.64 32.77 2012-06-13 17:37:36.000 165 33383.56 397.33 2307.64 32.77 2012-06-13 17:37:37.000 165 33383.58 397.38 2307.59 32.77 2012-06-13 17:37:38.000 165 33383.55 397.34 2307.64 32.77 2012-06-13 17:37:39.000 165 33383.51 397.33 2307.65 32.77 2012-06-13 17:37:40.000 165 33383.49 397.33 2307.70 32.77 2012-06-13 17:37:41.000 165 33383.57 397.29 2307.65 32.77 2012-06-13 17:37:42.000 165 33383.62 397.31 2307.66 32.77 2012-06-13 17:37:42.000 165 33383.47 397.31 2307.67 32.77 2012-06-13 17:37:44.000 165 33383.62 397.33 2307.66 32.77 2012-06-13 17:37:45.000 165 33383.51 397.36 2307.66 32.77 2012-06-13 17:37:46.000 165 33383.57 397.31 2307.62 32.77 2012-06-13 17:37:47.000 165 33383.55 397.33 2307.59 32.77 2012-06-13 17:37:48.000 165 33383.55 397.35 2307.62 32.77 2012-06-13 17:37:49.000 165 33383.53 397.35 2307.72 32.77 2012-06-13 17:37:50.000 165 33383.55 397.36 2307.72 32.77 2012-06-13 17:37:51.000 165 33383.51 397.37 2307.64 32.77 2012-06-13 17:37:52.000 165 33383.44 397.39 2307.65 32.77 2012-06-13 17:37:53.000 165 33383.53 397.40 2307.62 32.77 2012-06-13 17:37:54.000 165 33383.52 397.35 2307.66 32.77 2012-06-13 17:37:55.000 165 33383.56 397.37 2307.64 32.77 2012-06-13 17:37:55.000 165 33383.55 397.37 2307.59 32.77 2012-06-13 17:37:57.000 165 33383.54 397.39 2307.72 32.77 2012-06-13 17:37:58.000 165 33383.57 397.37 2307.59 32.77 2012-06-13 17:37:59.000 165 33383.54 397.37 2307.60 32.77 2012-06-13 17:38:00.000 165 33383.45 397.35 2307.63 32.77 2012-06-13 17:38:01.000 165 33383.51 397.36 2307.63 32.77 2012-06-13 17:38:02.000 165 33383.56 397.35 2307.64 32.77 2012-06-13 17:38:03.000 165 33383.51 397.33 2307.62 32.77 2012-06-13 17:38:04.000 165 33383.49 397.35 2307.70 32.77 2012-06-13 17:38:05.000 165 33383.61 397.32 2307.70 32.77 2012-06-13 17:38:06.000 165 33383.54 397.35 2307.65 32.77 2012-06-13 17:38:07.000 165 33383.63 397.39 2307.69 32.77 2012-06-13 17:38:08.000 165 33383.57 397.37 2307.68 32.77 2012-06-13 17:38:09.000 165 33383.55 397.37 2307.65 32.77 2012-06-13 17:38:10.000 165 33383.59 397.38 2307.64 32.77 2012-06-13 17:38:11.000 165 33383.46 397.37 2307.56 32.77 2012-06-13 17:38:12.000 165 33383.66 397.39 2307.64 32.77 2012-06-13 17:38:13.000 165 33383.60 397.39 2307.67 32.77 2012-06-13 17:38:14.000 165 33383.64 397.42 2307.62 32.77 2012-06-13 17:38:15.000 165 33383.63 397.37 2307.64 32.77 2012-06-13 17:38:16.000 165 33383.59 397.42 2307.64 32.77 2012-06-13 17:38:17.000 165 33383.55 397.33 2307.51 32.77 2012-06-13 17:38:18.000 165 33383.57 397.39 2307.67 32.77 2012-06-13 17:38:19.000 165 33383.60 397.42 2307.73 32.77 2012-06-13 17:38:20.000 165 33383.59 397.39 2307.67 32.77 2012-06-13 17:38:21.000 165 33383.57 397.39 2307.62 32.77 2012-06-13 17:38:22.000 165 33383.50 397.39 2307.68 32.77 2012-06-13 17:38:23.000 165 33383.47 397.41 2307.62 32.77 2012-06-13 17:38:24.000 165 33383.51 397.40 2307.70 32.77 2012-06-13 17:38:25.000 165 33383.61 397.37 2307.62 32.77 2012-06-13 17:38:26.000 165 33383.64 397.39 2307.68 32.77 2012-06-13 17:38:27.000 165 33383.57 397.40 2307.69 32.77 2012-06-13 17:38:28.000 165 33383.56 397.43 2307.68 32.77 2012-06-13 17:38:29.000 165 33383.57 397.39 2307.66 32.77 2012-06-13 17:38:30.000 165 33383.57 397.42 2307.61 32.77 2012-06-13 17:38:31.000 165 33383.56 397.46 2307.61 32.77 2012-06-13 17:38:32.000 165 33383.56 397.39 2307.65 32.77 2012-06-13 17:38:33.000 165 33383.59 397.43 2307.59 32.77 2012-06-13 17:38:34.000 165 33383.59 397.41 2307.64 32.77 2012-06-13 17:38:35.000 165 33383.56 397.41 2307.61 32.77 2012-06-13 17:38:36.000 165 33383.51 397.39 2307.64 32.77 2012-06-13 17:38:36.000 165 33383.66 397.38 2307.53 32.77 2012-06-13 17:38:38.000 165 33383.59 397.36 2307.62 32.77 2012-06-13 17:38:39.000 165 33383.58 397.39 2307.64 32.77 2012-06-13 17:38:40.000 165 33383.53 397.37 2307.64 32.77 2012-06-13 17:38:41.000 165 33383.53 397.38 2307.64 32.77 2012-06-13 17:38:42.000 165 33383.56 397.46 2307.56 32.77 2012-06-13 17:38:43.000 165 33383.54 397.41 2307.64 32.77 2012-06-13 17:38:44.000 165 33383.53 397.39 2307.68 32.77 2012-06-13 17:38:45.000 165 33383.62 397.43 2307.57 32.77 2012-06-13 17:38:46.000 165 33383.52 397.40 2307.58 32.77 2012-06-13 17:38:47.000 165 33383.52 397.40 2307.68 32.77 2012-06-13 17:38:48.000 165 33383.55 397.43 2307.55 32.77 2012-06-13 17:38:49.000 165 33383.46 397.44 2307.62 32.77 2012-06-13 17:38:49.000 165 33383.43 397.41 2307.68 32.77 2012-06-13 17:38:51.000 165 33383.59 397.47 2307.64 32.77 2012-06-13 17:38:52.000 165 33383.54 397.41 2307.64 32.77 2012-06-13 17:38:53.000 165 33383.55 397.48 2307.68 32.77 2012-06-13 17:38:54.000 165 33383.43 397.44 2307.57 32.77 2012-06-13 17:38:55.000 165 33383.56 397.46 2307.68 32.77 2012-06-13 17:38:56.000 165 33383.59 397.44 2307.66 32.77 2012-06-13 17:38:57.000 165 33383.50 397.43 2307.62 32.77 2012-06-13 17:38:58.000 165 33383.62 397.43 2307.62 32.77 2012-06-13 17:38:59.000 165 33383.45 397.47 2307.65 32.77 2012-06-13 17:39:00.000 165 33383.57 397.43 2307.62 32.77 2012-06-13 17:39:01.000 165 33383.57 397.44 2307.71 32.77 2012-06-13 17:39:02.000 165 33383.56 397.39 2307.62 32.77 2012-06-13 17:39:03.000 165 33383.53 397.45 2307.64 32.77 2012-06-13 17:39:04.000 165 33383.51 397.44 2307.61 32.77 2012-06-13 17:39:05.000 165 33383.43 397.46 2307.64 32.77 2012-06-13 17:39:06.000 165 33383.56 397.47 2307.64 32.77 2012-06-13 17:39:07.000 165 33383.48 397.45 2307.67 32.77 2012-06-13 17:39:08.000 165 33383.57 397.43 2307.69 32.77 2012-06-13 17:39:09.000 165 33383.57 397.44 2307.61 32.77 2012-06-13 17:39:10.000 165 33383.54 397.48 2307.68 32.77 2012-06-13 17:39:11.000 165 33383.62 397.45 2307.69 32.77 2012-06-13 17:39:12.000 165 33383.56 397.46 2307.68 32.77 2012-06-13 17:39:13.000 165 33383.62 397.44 2307.57 32.77 2012-06-13 17:39:14.000 165 33383.50 397.45 2307.61 32.77 2012-06-13 17:39:15.000 165 33383.60 397.47 2307.68 32.77 2012-06-13 17:39:16.000 165 33383.58 397.48 2307.61 32.77 2012-06-13 17:39:17.000 165 33383.53 397.49 2307.59 32.77 2012-06-13 17:39:18.000 165 33383.56 397.46 2307.60 32.77 2012-06-13 17:39:19.000 165 33383.56 397.49 2307.68 32.77 2012-06-13 17:39:20.000 165 33383.57 397.49 2307.64 32.77 2012-06-13 17:39:21.000 165 33383.54 397.49 2307.69 32.77 2012-06-13 17:39:22.000 165 33383.63 397.44 2307.70 32.77 2012-06-13 17:39:23.000 165 33383.51 397.43 2307.60 32.77 2012-06-13 17:39:24.000 165 33383.46 397.47 2307.66 32.77 2012-06-13 17:39:25.000 165 33383.61 397.49 2307.63 32.77 2012-06-13 17:39:26.000 165 33383.51 397.48 2307.63 32.77 2012-06-13 17:39:27.000 165 33383.57 397.45 2307.66 32.77 2012-06-13 17:39:28.000 165 33383.59 397.43 2307.63 32.77 2012-06-13 17:39:29.000 165 33383.53 397.46 2307.74 32.77 2012-06-13 17:39:30.000 165 33383.60 397.49 2307.63 32.77 2012-06-13 17:39:30.000 165 33383.66 397.45 2307.67 32.77 2012-06-13 17:39:32.000 165 33383.61 397.44 2307.68 32.77 2012-06-13 17:39:33.000 165 33383.55 397.50 2307.72 32.77 2012-06-13 17:39:34.000 165 33383.54 397.50 2307.65 32.77 2012-06-13 17:39:35.000 165 33383.56 397.47 2307.64 32.77 2012-06-13 17:39:36.000 165 33383.58 397.51 2307.65 32.77 2012-06-13 17:39:37.000 165 33383.53 397.51 2307.71 32.77 2012-06-13 17:39:38.000 165 33383.59 397.49 2307.68 32.77 2012-06-13 17:39:39.000 165 33383.63 397.47 2307.66 32.77 2012-06-13 17:39:40.000 165 33383.68 397.50 2307.64 32.77 2012-06-13 17:39:41.000 165 33383.61 397.51 2307.59 32.77 2012-06-13 17:39:42.000 165 33383.64 397.49 2307.71 32.77 2012-06-13 17:39:43.000 165 33383.66 397.41 2307.54 32.77 2012-06-13 17:39:43.000 165 33383.64 397.43 2307.58 32.77 2012-06-13 17:39:45.000 165 33383.64 397.52 2307.61 32.77 2012-06-13 17:39:46.000 165 33383.59 397.45 2307.58 32.77 2012-06-13 17:39:47.000 165 33383.64 397.47 2307.59 32.77 2012-06-13 17:39:48.000 165 33383.52 397.51 2307.63 32.77 2012-06-13 17:39:49.000 165 33383.59 397.50 2307.69 32.77 2012-06-13 17:39:50.000 165 33383.56 397.50 2307.66 32.77 2012-06-13 17:39:51.000 165 33383.57 397.52 2307.61 32.77 2012-06-13 17:39:52.000 165 33383.63 397.52 2307.72 32.77 2012-06-13 17:39:53.000 165 33383.72 397.50 2307.75 32.77 2012-06-13 17:39:54.000 165 33383.64 397.52 2307.62 32.77 2012-06-13 17:39:55.000 165 33383.68 397.49 2307.63 32.77 2012-06-13 17:39:56.000 165 33383.68 397.49 2307.51 32.77 2012-06-13 17:39:57.000 165 33383.70 397.48 2307.61 32.77 2012-06-13 17:39:58.000 165 33383.67 397.53 2307.68 32.77 2012-06-13 17:39:59.000 165 33383.58 397.47 2307.68 32.77 2012-06-13 17:40:00.000 165 33383.78 397.46 2307.57 32.77 2012-06-13 17:40:01.000 165 33383.61 397.48 2307.68 32.77 2012-06-13 17:40:02.000 165 33383.63 397.51 2307.65 32.77 2012-06-13 17:40:03.000 165 33383.69 397.51 2307.65 32.77 2012-06-13 17:40:04.000 165 33383.74 397.50 2307.65 32.77 2012-06-13 17:40:05.000 165 33383.73 397.49 2307.64 32.77 2012-06-13 17:40:06.000 165 33383.72 397.49 2307.55 32.77 2012-06-13 17:40:07.000 165 33383.72 397.52 2307.64 32.77 2012-06-13 17:40:08.000 165 33383.68 397.48 2307.67 32.77 2012-06-13 17:40:09.000 165 33383.68 397.52 2307.57 32.77 2012-06-13 17:40:10.000 165 33383.64 397.52 2307.64 32.77 2012-06-13 17:40:11.000 165 33383.73 397.56 2307.65 32.77 2012-06-13 17:40:12.000 165 33383.58 397.48 2307.59 32.77 2012-06-13 17:40:13.000 165 33383.68 397.56 2307.68 32.77 2012-06-13 17:40:14.000 165 33383.68 397.52 2307.61 32.77 2012-06-13 17:40:15.000 165 33383.68 397.53 2307.64 32.77 2012-06-13 17:40:16.000 165 33383.65 397.55 2307.63 32.77 2012-06-13 17:40:17.000 165 33383.64 397.50 2307.64 32.77 2012-06-13 17:40:18.000 165 33383.63 397.48 2307.62 32.77 2012-06-13 17:40:19.000 165 33383.71 397.52 2307.61 32.77 2012-06-13 17:40:20.000 165 33383.65 397.50 2307.59 32.77 2012-06-13 17:40:21.000 165 33383.68 397.50 2307.60 32.77 2012-06-13 17:40:22.000 165 33383.75 397.54 2307.59 32.77 2012-06-13 17:40:23.000 165 33383.74 397.51 2307.64 32.77 2012-06-13 17:40:24.000 165 33383.68 397.51 2307.59 32.77 2012-06-13 17:40:24.000 165 33383.74 397.54 2307.56 32.77 2012-06-13 17:40:26.000 165 33383.75 397.50 2307.55 32.77 2012-06-13 17:40:27.000 165 33383.77 397.54 2307.61 32.77 2012-06-13 17:40:28.000 165 33383.72 397.52 2307.63 32.77 2012-06-13 17:40:29.000 165 33383.77 397.55 2307.57 32.77 2012-06-13 17:40:30.000 165 33383.77 397.54 2307.66 32.77 2012-06-13 17:40:31.000 165 33383.77 397.52 2307.59 32.77 2012-06-13 17:40:32.000 165 33383.79 397.54 2307.58 32.77 2012-06-13 17:40:33.000 165 33383.74 397.52 2307.66 32.77 2012-06-13 17:40:34.000 165 33383.83 397.53 2307.68 32.77 2012-06-13 17:40:35.000 165 33383.71 397.54 2307.68 32.77 2012-06-13 17:40:36.000 165 33383.79 397.54 2307.60 32.77 2012-06-13 17:40:37.000 165 33383.91 397.49 2307.57 32.77 2012-06-13 17:40:37.000 165 33383.82 397.48 2307.59 32.77 2012-06-13 17:40:39.000 165 33383.78 397.52 2307.62 32.77 2012-06-13 17:40:40.000 165 33383.84 397.49 2307.61 32.77 2012-06-13 17:40:41.000 165 33383.81 397.50 2307.64 32.77 2012-06-13 17:40:42.000 165 33383.80 397.52 2307.56 32.77 2012-06-13 17:40:43.000 165 33383.87 397.53 2307.62 32.77 2012-06-13 17:40:44.000 165 33383.82 397.53 2307.66 32.77 2012-06-13 17:40:45.000 165 33383.88 397.51 2307.61 32.77 2012-06-13 17:40:46.000 165 33383.85 397.48 2307.56 32.77 2012-06-13 17:40:47.000 165 33383.94 397.49 2307.64 32.77 2012-06-13 17:40:48.000 165 33383.92 397.57 2307.55 32.77 2012-06-13 17:40:49.000 165 33383.91 397.52 2307.62 32.77 2012-06-13 17:40:50.000 165 33383.92 397.52 2307.59 32.77 2012-06-13 17:40:51.000 165 33383.92 397.53 2307.53 32.77 2012-06-13 17:40:52.000 165 33383.94 397.52 2307.57 32.77 2012-06-13 17:40:53.000 165 33383.93 397.48 2307.53 32.77 2012-06-13 17:40:54.000 165 33384.01 397.50 2307.67 32.77 2012-06-13 17:40:55.000 165 33383.98 397.52 2307.59 32.77 2012-06-13 17:40:56.000 165 33383.93 397.52 2307.57 32.77 2012-06-13 17:40:57.000 165 33383.94 397.53 2307.53 32.77 2012-06-13 17:40:58.000 165 33384.02 397.50 2307.58 32.77 2012-06-13 17:40:59.000 165 33383.93 397.51 2307.57 32.77 2012-06-13 17:41:00.000 165 33384.07 397.50 2307.58 32.77 2012-06-13 17:41:01.000 165 33384.00 397.50 2307.65 32.77 2012-06-13 17:41:02.000 165 33383.93 397.51 2307.59 32.77 2012-06-13 17:41:03.000 165 33384.05 397.49 2307.51 32.77 2012-06-13 17:41:04.000 165 33384.00 397.51 2307.53 32.77 2012-06-13 17:41:05.000 165 33383.93 397.48 2307.61 32.77 2012-06-13 17:41:06.000 165 33384.05 397.50 2307.54 32.77 2012-06-13 17:41:07.000 165 33384.06 397.52 2307.65 32.77 2012-06-13 17:41:08.000 165 33384.04 397.49 2307.55 32.77 2012-06-13 17:41:09.000 165 33384.05 397.46 2307.53 32.77 2012-06-13 17:41:10.000 165 33383.99 397.47 2307.53 32.77 2012-06-13 17:41:11.000 165 33384.05 397.46 2307.58 32.77 2012-06-13 17:41:12.000 165 33384.05 397.50 2307.51 32.77 2012-06-13 17:41:13.000 165 33384.11 397.50 2307.46 32.77 2012-06-13 17:41:14.000 165 33383.98 397.51 2307.48 32.77 2012-06-13 17:41:15.000 165 33384.02 397.52 2307.51 32.77 2012-06-13 17:41:16.000 165 33383.94 397.47 2307.56 32.77 2012-06-13 17:41:17.000 165 33383.97 397.48 2307.55 32.77 2012-06-13 17:41:18.000 165 33384.14 397.51 2307.54 32.77 2012-06-13 17:41:18.000 165 33384.12 397.48 2307.46 32.77 2012-06-13 17:41:20.000 165 33384.11 397.50 2307.46 32.77 2012-06-13 17:41:21.000 165 33384.09 397.50 2307.50 32.77 2012-06-13 17:41:22.000 165 33384.16 397.47 2307.54 32.77 2012-06-13 17:41:23.000 165 33384.17 397.52 2307.52 32.77 2012-06-13 17:41:24.000 165 33384.16 397.47 2307.52 32.77 2012-06-13 17:41:25.000 165 33384.11 397.48 2307.46 32.77 2012-06-13 17:41:26.000 165 33384.11 397.49 2307.45 32.77 2012-06-13 17:41:27.000 165 33384.20 397.43 2307.46 32.77 2012-06-13 17:41:28.000 165 33384.13 397.49 2307.45 32.77 2012-06-13 17:41:29.000 165 33384.16 397.47 2307.53 32.77 2012-06-13 17:41:30.000 165 33384.18 397.49 2307.46 32.77 2012-06-13 17:41:31.000 165 33384.08 397.50 2307.44 32.77 2012-06-13 17:41:31.000 165 33384.11 397.46 2307.38 32.77 2012-06-13 17:41:33.000 165 33384.24 397.53 2307.50 32.77 2012-06-13 17:41:34.000 165 33384.22 397.54 2307.44 32.77 2012-06-13 17:41:35.000 165 33384.24 397.52 2307.49 32.77 2012-06-13 17:41:36.000 165 33384.27 397.50 2307.49 32.77 2012-06-13 17:41:37.000 165 33384.15 397.47 2307.53 32.77 2012-06-13 17:41:38.000 165 33384.25 397.46 2307.46 32.77 2012-06-13 17:41:39.000 165 33384.30 397.55 2307.57 32.77 2012-06-13 17:41:40.000 165 33384.26 397.53 2307.43 32.77 2012-06-13 17:41:41.000 165 33384.20 397.51 2307.37 32.77 2012-06-13 17:41:42.000 165 33384.32 397.49 2307.46 32.77 2012-06-13 17:41:43.000 165 33384.15 397.53 2307.44 32.77 2012-06-13 17:41:44.000 165 33384.18 397.53 2307.45 32.77 2012-06-13 17:41:45.000 165 33384.19 397.56 2307.46 32.77 2012-06-13 17:41:46.000 165 33384.24 397.52 2307.43 32.77 2012-06-13 17:41:47.000 165 33384.17 397.50 2307.47 32.77 2012-06-13 17:41:48.000 165 33384.19 397.54 2307.45 32.77 2012-06-13 17:41:49.000 165 33384.28 397.54 2307.44 32.77 2012-06-13 17:41:50.000 165 33384.24 397.53 2307.41 32.77 2012-06-13 17:41:51.000 165 33384.28 397.51 2307.43 32.77 2012-06-13 17:41:52.000 165 33384.17 397.54 2307.46 32.77 2012-06-13 17:41:53.000 165 33384.17 397.49 2307.45 32.77 2012-06-13 17:41:54.000 165 33384.30 397.50 2307.47 32.77 2012-06-13 17:41:55.000 165 33384.26 397.48 2307.43 32.77 2012-06-13 17:41:56.000 165 33384.16 397.49 2307.44 32.77 2012-06-13 17:41:57.000 165 33384.26 397.45 2307.35 32.77 2012-06-13 17:41:58.000 165 33384.22 397.50 2307.50 32.77 2012-06-13 17:41:59.000 165 33384.30 397.48 2307.41 32.77 2012-06-13 17:42:00.000 165 33384.09 397.52 2307.50 32.77 2012-06-13 17:42:01.000 165 33384.33 397.53 2307.50 32.77 2012-06-13 17:42:02.000 165 33384.25 397.51 2307.52 32.77 2012-06-13 17:42:03.000 165 33384.27 397.54 2307.42 32.77 2012-06-13 17:42:04.000 165 33384.30 397.53 2307.38 32.77 2012-06-13 17:42:05.000 165 33384.30 397.51 2307.44 32.77 2012-06-13 17:42:06.000 165 33384.31 397.51 2307.41 32.77 2012-06-13 17:42:07.000 165 33384.28 397.50 2307.37 32.77 2012-06-13 17:42:08.000 165 33384.22 397.49 2307.38 32.77 2012-06-13 17:42:09.000 165 33384.28 397.50 2307.39 32.77 2012-06-13 17:42:10.000 165 33384.31 397.54 2307.47 32.77 2012-06-13 17:42:11.000 165 33384.31 397.51 2307.50 32.77 2012-06-13 17:42:12.000 165 33384.19 397.52 2307.47 32.77 2012-06-13 17:42:12.000 165 33384.28 397.51 2307.41 32.77 2012-06-13 17:42:14.000 165 33384.29 397.50 2307.43 32.77 2012-06-13 17:42:15.000 165 33384.29 397.55 2307.40 32.77 2012-06-13 17:42:16.000 165 33384.27 397.53 2307.48 32.77 2012-06-13 17:42:17.000 165 33384.27 397.54 2307.42 32.77 2012-06-13 17:42:18.000 165 33384.28 397.54 2307.37 32.77 2012-06-13 17:42:19.000 165 33384.21 397.53 2307.43 32.77 2012-06-13 17:42:20.000 165 33384.27 397.51 2307.39 32.77 2012-06-13 17:42:21.000 165 33384.34 397.57 2307.44 32.77 2012-06-13 17:42:22.000 165 33384.37 397.56 2307.39 32.77 2012-06-13 17:42:23.000 165 33384.28 397.60 2307.44 32.77 2012-06-13 17:42:24.000 165 33384.32 397.53 2307.44 32.77 2012-06-13 17:42:25.000 165 33384.30 397.54 2307.51 32.77 2012-06-13 17:42:25.000 165 33384.34 397.54 2307.50 32.77 2012-06-13 17:42:27.000 165 33384.36 397.54 2307.46 32.77 2012-06-13 17:42:28.000 165 33384.25 397.56 2307.47 32.77 2012-06-13 17:42:29.000 165 33384.32 397.56 2307.42 32.77 2012-06-13 17:42:30.000 165 33384.30 397.56 2307.43 32.77 2012-06-13 17:42:31.000 165 33384.20 397.55 2307.51 32.77 2012-06-13 17:42:32.000 165 33384.27 397.53 2307.44 32.77 2012-06-13 17:42:33.000 165 33384.31 397.58 2307.49 32.77 2012-06-13 17:42:34.000 165 33384.35 397.55 2307.44 32.77 2012-06-13 17:42:35.000 165 33384.34 397.58 2307.50 32.77 2012-06-13 17:42:36.000 165 33384.25 397.59 2307.41 32.77 2012-06-13 17:42:37.000 165 33384.32 397.55 2307.41 32.77 2012-06-13 17:42:38.000 165 33384.30 397.58 2307.43 32.77 2012-06-13 17:42:39.000 165 33384.28 397.54 2307.45 32.77 2012-06-13 17:42:40.000 165 33384.30 397.58 2307.45 32.77 2012-06-13 17:42:41.000 165 33384.23 397.58 2307.43 32.77 2012-06-13 17:42:42.000 165 33384.31 397.58 2307.41 32.77 2012-06-13 17:42:43.000 165 33384.25 397.53 2307.47 32.77 2012-06-13 17:42:44.000 165 33384.25 397.57 2307.47 32.77 2012-06-13 17:42:45.000 165 33384.27 397.58 2307.56 32.77 2012-06-13 17:42:46.000 165 33384.27 397.56 2307.49 32.77 2012-06-13 17:42:47.000 165 33384.36 397.57 2307.46 32.77 2012-06-13 17:42:48.000 165 33384.34 397.55 2307.49 32.77 2012-06-13 17:42:49.000 165 33384.28 397.58 2307.49 32.77 2012-06-13 17:42:50.000 165 33384.25 397.56 2307.47 32.77 2012-06-13 17:42:51.000 165 33384.28 397.53 2307.49 32.77 2012-06-13 17:42:52.000 165 33384.31 397.55 2307.35 32.77 2012-06-13 17:42:53.000 165 33384.33 397.55 2307.42 32.77 2012-06-13 17:42:54.000 165 33384.34 397.55 2307.51 32.77 2012-06-13 17:42:55.000 165 33384.33 397.59 2307.41 32.77 2012-06-13 17:42:56.000 165 33384.30 397.59 2307.41 32.77 2012-06-13 17:42:57.000 165 33384.38 397.59 2307.55 32.77 2012-06-13 17:42:58.000 165 33384.27 397.57 2307.51 32.77 2012-06-13 17:42:59.000 165 33384.38 397.54 2307.43 32.77 2012-06-13 17:43:00.000 165 33384.25 397.58 2307.42 32.77 2012-06-13 17:43:01.000 165 33384.31 397.55 2307.49 32.77 2012-06-13 17:43:02.000 165 33384.27 397.53 2307.44 32.77 2012-06-13 17:43:03.000 165 33384.33 397.59 2307.40 32.77 2012-06-13 17:43:04.000 165 33384.28 397.61 2307.38 32.77 2012-06-13 17:43:05.000 165 33384.27 397.62 2307.41 32.77 2012-06-13 17:43:06.000 165 33384.40 397.60 2307.50 32.77 2012-06-13 17:43:06.000 165 33384.29 397.63 2307.47 32.77 2012-06-13 17:43:08.000 165 33384.28 397.62 2307.37 32.77 2012-06-13 17:43:09.000 165 33384.34 397.58 2307.43 32.77 2012-06-13 17:43:10.000 165 33384.22 397.66 2307.45 32.77 2012-06-13 17:43:11.000 165 33384.37 397.64 2307.46 32.77 2012-06-13 17:43:12.000 165 33384.34 397.63 2307.49 32.77 2012-06-13 17:43:13.000 165 33384.38 397.63 2307.45 32.77 2012-06-13 17:43:14.000 165 33384.32 397.66 2307.50 32.77 2012-06-13 17:43:15.000 165 33384.33 397.60 2307.47 32.77 2012-06-13 17:43:16.000 165 33384.26 397.66 2307.38 32.77 2012-06-13 17:43:17.000 165 33384.31 397.61 2307.43 32.77 2012-06-13 17:43:18.000 165 33384.26 397.62 2307.43 32.77 2012-06-13 17:43:19.000 165 33384.31 397.64 2307.49 32.77 2012-06-13 17:43:19.000 165 33384.30 397.69 2307.50 32.77 2012-06-13 17:43:21.000 165 33384.33 397.64 2307.44 32.77 2012-06-13 17:43:22.000 165 33384.33 397.67 2307.48 32.77 2012-06-13 17:43:23.000 165 33384.23 397.63 2307.47 32.77 2012-06-13 17:43:24.000 165 33384.36 397.67 2307.38 32.77 2012-06-13 17:43:25.000 165 33384.28 397.65 2307.52 32.77 2012-06-13 17:43:26.000 165 33384.33 397.62 2307.54 32.77 2012-06-13 17:43:27.000 165 33384.33 397.63 2307.44 32.77 2012-06-13 17:43:28.000 165 33384.39 397.69 2307.47 32.77 2012-06-13 17:43:29.000 165 33384.32 397.63 2307.43 32.77 2012-06-13 17:43:30.000 165 33384.30 397.68 2307.47 32.77 2012-06-13 17:43:31.000 165 33384.25 397.63 2307.44 32.77 2012-06-13 17:43:32.000 165 33384.23 397.63 2307.51 32.77 2012-06-13 17:43:33.000 165 33384.37 397.66 2307.52 32.77 2012-06-13 17:43:34.000 165 33384.30 397.67 2307.46 32.77 2012-06-13 17:43:35.000 165 33384.30 397.67 2307.44 32.77 2012-06-13 17:43:36.000 165 33384.26 397.62 2307.49 32.77 2012-06-13 17:43:37.000 165 33384.27 397.66 2307.54 32.77 2012-06-13 17:43:38.000 165 33384.34 397.62 2307.60 32.77 2012-06-13 17:43:39.000 165 33384.36 397.67 2307.50 32.77 2012-06-13 17:43:40.000 165 33384.34 397.66 2307.49 32.77 2012-06-13 17:43:41.000 165 33384.25 397.64 2307.50 32.77 2012-06-13 17:43:42.000 165 33384.28 397.69 2307.44 32.77 2012-06-13 17:43:43.000 165 33384.30 397.62 2307.53 32.77 2012-06-13 17:43:44.000 165 33384.31 397.63 2307.53 32.77 2012-06-13 17:43:45.000 165 33384.38 397.65 2307.47 32.77 2012-06-13 17:43:46.000 165 33384.36 397.66 2307.51 32.77 2012-06-13 17:43:47.000 165 33384.34 397.64 2307.53 32.77 2012-06-13 17:43:48.000 165 33384.28 397.62 2307.44 32.77 2012-06-13 17:43:49.000 165 33384.40 397.64 2307.48 32.77 2012-06-13 17:43:50.000 165 33384.37 397.63 2307.50 32.77 2012-06-13 17:43:51.000 165 33384.32 397.66 2307.44 32.77 2012-06-13 17:43:52.000 165 33384.42 397.66 2307.56 32.77 2012-06-13 17:43:53.000 165 33384.39 397.66 2307.58 32.77 2012-06-13 17:43:54.000 165 33384.37 397.68 2307.51 32.77 2012-06-13 17:43:55.000 165 33384.36 397.66 2307.62 32.77 2012-06-13 17:43:56.000 165 33384.41 397.67 2307.57 32.77 2012-06-13 17:43:57.000 165 33384.37 397.64 2307.50 32.77 2012-06-13 17:43:58.000 165 33384.40 397.64 2307.47 32.77 2012-06-13 17:43:59.000 165 33384.38 397.66 2307.58 32.77 2012-06-13 17:44:00.000 165 33384.42 397.68 2307.46 32.77 2012-06-13 17:44:00.000 165 33384.38 397.68 2307.49 32.77 2012-06-13 17:44:02.000 165 33384.40 397.65 2307.53 32.77 2012-06-13 17:44:03.000 165 33384.36 397.65 2307.49 32.77 2012-06-13 17:44:04.000 165 33384.39 397.64 2307.51 32.77 2012-06-13 17:44:05.000 165 33384.31 397.64 2307.53 32.77 2012-06-13 17:44:06.000 165 33384.47 397.66 2307.55 32.77 2012-06-13 17:44:07.000 165 33384.39 397.69 2307.47 32.77 2012-06-13 17:44:08.000 165 33384.42 397.65 2307.50 32.77 2012-06-13 17:44:09.000 165 33384.36 397.64 2307.41 32.77 2012-06-13 17:44:10.000 165 33384.43 397.63 2307.51 32.77 2012-06-13 17:44:11.000 165 33384.30 397.60 2307.53 32.77 2012-06-13 17:44:12.000 165 33384.37 397.64 2307.45 32.77 2012-06-13 17:44:13.000 165 33384.43 397.66 2307.46 32.77 2012-06-13 17:44:13.000 165 33384.49 397.64 2307.46 32.77 2012-06-13 17:44:15.000 165 33384.40 397.65 2307.49 32.77 2012-06-13 17:44:16.000 165 33384.44 397.67 2307.53 32.77 2012-06-13 17:44:17.000 165 33384.42 397.68 2307.47 32.77 2012-06-13 17:44:18.000 165 33384.42 397.66 2307.44 32.77 2012-06-13 17:44:19.000 165 33384.41 397.65 2307.46 32.77 2012-06-13 17:44:20.000 165 33384.44 397.64 2307.55 32.77 2012-06-13 17:44:21.000 165 33384.43 397.67 2307.49 32.77 2012-06-13 17:44:22.000 165 33384.39 397.69 2307.51 32.77 2012-06-13 17:44:23.000 165 33384.33 397.68 2307.46 32.77 2012-06-13 17:44:24.000 165 33384.47 397.71 2307.40 32.77 2012-06-13 17:44:25.000 165 33384.42 397.69 2307.49 32.77 2012-06-13 17:44:26.000 165 33384.47 397.67 2307.49 32.77 2012-06-13 17:44:27.000 165 33384.39 397.62 2307.47 32.77 2012-06-13 17:44:28.000 165 33384.43 397.70 2307.48 32.77 2012-06-13 17:44:29.000 165 33384.40 397.68 2307.52 32.77 2012-06-13 17:44:30.000 165 33384.47 397.71 2307.47 32.77 2012-06-13 17:44:31.000 165 33384.54 397.70 2307.59 32.77 2012-06-13 17:44:32.000 165 33384.48 397.70 2307.53 32.77 2012-06-13 17:44:33.000 165 33384.44 397.71 2307.51 32.77 2012-06-13 17:44:34.000 165 33384.47 397.69 2307.51 32.77 2012-06-13 17:44:35.000 165 33384.44 397.70 2307.51 32.77 2012-06-13 17:44:36.000 165 33384.41 397.70 2307.56 32.77 2012-06-13 17:44:37.000 165 33384.47 397.69 2307.50 32.77 2012-06-13 17:44:38.000 165 33384.43 397.72 2307.45 32.77 2012-06-13 17:44:39.000 165 33384.42 397.69 2307.51 32.77 2012-06-13 17:44:40.000 165 33384.49 397.69 2307.52 32.77 2012-06-13 17:44:41.000 165 33384.39 397.68 2307.46 32.77 2012-06-13 17:44:42.000 165 33384.35 397.71 2307.48 32.77 2012-06-13 17:44:43.000 165 33384.43 397.71 2307.54 32.77 2012-06-13 17:44:44.000 165 33384.44 397.70 2307.53 32.77 2012-06-13 17:44:45.000 165 33384.46 397.74 2307.41 32.77 2012-06-13 17:44:46.000 165 33384.45 397.76 2307.54 32.77 2012-06-13 17:44:47.000 165 33384.40 397.67 2307.54 32.77 2012-06-13 17:44:48.000 165 33384.44 397.72 2307.51 32.77 2012-06-13 17:44:49.000 165 33384.46 397.70 2307.44 32.77 2012-06-13 17:44:50.000 165 33384.44 397.73 2307.43 32.77 2012-06-13 17:44:51.000 165 33384.44 397.73 2307.49 32.77 2012-06-13 17:44:52.000 165 33384.45 397.71 2307.47 32.77 2012-06-13 17:44:53.000 165 33384.37 397.74 2307.38 32.77 2012-06-13 17:44:54.000 165 33384.42 397.72 2307.47 32.77 2012-06-13 17:44:54.000 165 33384.44 397.72 2307.52 32.77 2012-06-13 17:44:56.000 165 33384.47 397.71 2307.44 32.77 2012-06-13 17:44:57.000 165 33384.46 397.76 2307.48 32.77 2012-06-13 17:44:58.000 165 33384.51 397.74 2307.47 32.77 2012-06-13 17:44:59.000 165 33384.29 397.70 2307.40 32.77 2012-06-13 17:45:00.000 165 33384.47 397.74 2307.44 32.77 2012-06-13 17:45:01.000 165 33384.40 397.72 2307.49 32.77 2012-06-13 17:45:02.000 165 33384.45 397.74 2307.49 32.77 2012-06-13 17:45:03.000 165 33384.47 397.75 2307.44 32.77 2012-06-13 17:45:04.000 165 33384.46 397.75 2307.47 32.77 2012-06-13 17:45:05.000 165 33384.40 397.74 2307.43 32.77 2012-06-13 17:45:06.000 165 33384.47 397.75 2307.47 32.77 2012-06-13 17:45:07.000 165 33384.56 397.71 2307.51 32.77 2012-06-13 17:45:07.000 165 33384.48 397.75 2307.44 32.77 2012-06-13 17:45:09.000 165 33384.48 397.73 2307.47 32.77 2012-06-13 17:45:10.000 165 33384.58 397.73 2307.49 32.77 2012-06-13 17:45:11.000 165 33384.59 397.75 2307.55 32.77 2012-06-13 17:45:12.000 165 33384.41 397.74 2307.51 32.77 2012-06-13 17:45:13.000 165 33384.46 397.72 2307.44 32.77 2012-06-13 17:45:14.000 165 33384.42 397.75 2307.46 32.77 2012-06-13 17:45:15.000 165 33384.54 397.70 2307.56 32.77 2012-06-13 17:45:16.000 165 33384.48 397.69 2307.46 32.77 2012-06-13 17:45:17.000 165 33384.46 397.72 2307.43 32.77 2012-06-13 17:45:18.000 165 33384.46 397.73 2307.47 32.77 2012-06-13 17:45:19.000 165 33384.61 397.75 2307.53 32.77 2012-06-13 17:45:20.000 165 33384.48 397.72 2307.52 32.77 2012-06-13 17:45:21.000 165 33384.52 397.77 2307.38 32.77 2012-06-13 17:45:22.000 165 33384.47 397.75 2307.49 32.77 2012-06-13 17:45:23.000 165 33384.48 397.74 2307.50 32.77 2012-06-13 17:45:24.000 165 33384.57 397.79 2307.45 32.77 2012-06-13 17:45:25.000 165 33384.46 397.78 2307.42 32.77 2012-06-13 17:45:26.000 165 33384.47 397.77 2307.48 32.77 2012-06-13 17:45:27.000 165 33384.45 397.72 2307.53 32.77 2012-06-13 17:45:28.000 165 33384.56 397.74 2307.49 32.77 2012-06-13 17:45:29.000 165 33384.47 397.79 2307.50 32.77 2012-06-13 17:45:30.000 165 33384.52 397.73 2307.46 32.77 2012-06-13 17:45:31.000 165 33384.49 397.81 2307.43 32.77 2012-06-13 17:45:32.000 165 33384.42 397.77 2307.49 32.77 2012-06-13 17:45:33.000 165 33384.43 397.77 2307.47 32.77 2012-06-13 17:45:34.000 165 33384.42 397.74 2307.40 32.77 2012-06-13 17:45:35.000 165 33384.43 397.75 2307.57 32.77 2012-06-13 17:45:36.000 165 33384.43 397.76 2307.49 32.77 2012-06-13 17:45:37.000 165 33384.44 397.74 2307.49 32.77 2012-06-13 17:45:38.000 165 33384.40 397.75 2307.50 32.77 2012-06-13 17:45:39.000 165 33384.43 397.80 2307.50 32.77 2012-06-13 17:45:40.000 165 33384.49 397.74 2307.52 32.77 2012-06-13 17:45:41.000 165 33384.41 397.76 2307.41 32.77 2012-06-13 17:45:42.000 165 33384.42 397.78 2307.50 32.77 2012-06-13 17:45:43.000 165 33384.44 397.78 2307.46 32.77 2012-06-13 17:45:44.000 165 33384.40 397.81 2307.44 32.77 2012-06-13 17:45:45.000 165 33384.37 397.75 2307.51 32.77 2012-06-13 17:45:46.000 165 33384.37 397.80 2307.47 32.77 2012-06-13 17:45:47.000 165 33384.44 397.78 2307.43 32.77 2012-06-13 17:45:48.000 165 33384.37 397.83 2307.56 32.77 2012-06-13 17:45:48.000 165 33384.49 397.78 2307.49 32.77 2012-06-13 17:45:50.000 165 33384.45 397.78 2307.49 32.77 2012-06-13 17:45:51.000 165 33384.34 397.80 2307.50 32.77 2012-06-13 17:45:52.000 165 33384.45 397.86 2307.52 32.77 2012-06-13 17:45:53.000 165 33384.30 397.80 2307.44 32.77 2012-06-13 17:45:54.000 165 33384.34 397.80 2307.53 32.77 2012-06-13 17:45:55.000 165 33384.34 397.83 2307.50 32.77 2012-06-13 17:45:56.000 165 33384.44 397.79 2307.48 32.77 2012-06-13 17:45:57.000 165 33384.36 397.82 2307.55 32.77 2012-06-13 17:45:58.000 165 33384.53 397.83 2307.52 32.77 2012-06-13 17:45:59.000 165 33384.42 397.79 2307.51 32.77 2012-06-13 17:46:00.000 165 33384.38 397.82 2307.48 32.77 2012-06-13 17:46:01.000 165 33384.30 397.84 2307.47 32.77 2012-06-13 17:46:01.000 165 33384.33 397.84 2307.41 32.77 2012-06-13 17:46:03.000 165 33384.34 397.81 2307.44 32.77 2012-06-13 17:46:04.000 165 33384.44 397.77 2307.49 32.77 2012-06-13 17:46:05.000 165 33384.30 397.84 2307.50 32.77 2012-06-13 17:46:06.000 165 33384.34 397.83 2307.51 32.77 2012-06-13 17:46:07.000 165 33384.54 397.82 2307.52 32.77 2012-06-13 17:46:08.000 165 33384.35 397.81 2307.48 32.77 2012-06-13 17:46:09.000 165 33384.38 397.82 2307.46 32.77 2012-06-13 17:46:10.000 165 33384.31 397.83 2307.56 32.77 2012-06-13 17:46:11.000 165 33384.30 397.80 2307.58 32.77 2012-06-13 17:46:12.000 165 33384.28 397.81 2307.56 32.77 2012-06-13 17:46:13.000 165 33384.43 397.86 2307.54 32.77 2012-06-13 17:46:14.000 165 33384.33 397.85 2307.57 32.77 2012-06-13 17:46:15.000 165 33384.29 397.80 2307.49 32.77 2012-06-13 17:46:16.000 165 33384.33 397.81 2307.57 32.77 2012-06-13 17:46:17.000 165 33384.36 397.85 2307.49 32.77 2012-06-13 17:46:18.000 165 33384.30 397.86 2307.55 32.77 2012-06-13 17:46:19.000 165 33384.36 397.83 2307.51 32.77 2012-06-13 17:46:20.000 165 33384.28 397.81 2307.49 32.77 2012-06-13 17:46:21.000 165 33384.31 397.89 2307.48 32.77 2012-06-13 17:46:22.000 165 33384.23 397.87 2307.47 32.77 2012-06-13 17:46:23.000 165 33384.39 397.83 2307.41 32.77 2012-06-13 17:46:24.000 165 33384.33 397.87 2307.59 32.77 2012-06-13 17:46:25.000 165 33384.31 397.84 2307.64 32.77 2012-06-13 17:46:26.000 165 33384.31 397.83 2307.60 32.77 2012-06-13 17:46:27.000 165 33384.31 397.89 2307.46 32.77 2012-06-13 17:46:28.000 165 33384.31 397.88 2307.52 32.77 2012-06-13 17:46:29.000 165 33384.18 397.84 2307.48 32.77 2012-06-13 17:46:30.000 165 33384.25 397.85 2307.48 32.77 2012-06-13 17:46:31.000 165 33384.19 397.82 2307.53 32.77 2012-06-13 17:46:32.000 165 33384.28 397.82 2307.53 32.77 2012-06-13 17:46:33.000 165 33384.22 397.86 2307.44 32.77 2012-06-13 17:46:34.000 165 33384.25 397.86 2307.49 32.77 2012-06-13 17:46:35.000 165 33384.25 397.85 2307.51 32.77 2012-06-13 17:46:36.000 165 33384.29 397.85 2307.57 32.77 2012-06-13 17:46:37.000 165 33384.18 397.88 2307.61 32.77 2012-06-13 17:46:38.000 165 33384.22 397.88 2307.57 32.77 2012-06-13 17:46:39.000 165 33384.22 397.88 2307.61 32.77 2012-06-13 17:46:40.000 165 33384.14 397.90 2307.55 32.77 2012-06-13 17:46:41.000 165 33384.25 397.89 2307.58 32.77 2012-06-13 17:46:42.000 165 33384.27 397.86 2307.52 32.77 2012-06-13 17:46:42.000 165 33384.24 397.89 2307.57 32.77 2012-06-13 17:46:44.000 165 33384.21 397.88 2307.53 32.77 2012-06-13 17:46:45.000 165 33384.28 397.93 2307.51 32.77 2012-06-13 17:46:46.000 165 33384.19 397.89 2307.51 32.77 2012-06-13 17:46:47.000 165 33384.21 397.88 2307.55 32.77 2012-06-13 17:46:48.000 165 33384.30 397.90 2307.51 32.77 2012-06-13 17:46:49.000 165 33384.20 397.87 2307.50 32.77 2012-06-13 17:46:50.000 165 33384.26 397.88 2307.44 32.77 2012-06-13 17:46:51.000 165 33384.22 397.88 2307.54 32.77 2012-06-13 17:46:52.000 165 33384.19 397.93 2307.51 32.77 2012-06-13 17:46:53.000 165 33384.19 397.88 2307.50 32.77 2012-06-13 17:46:54.000 165 33384.25 397.93 2307.51 32.77 2012-06-13 17:46:55.000 165 33384.15 397.91 2307.55 32.77 2012-06-13 17:46:55.000 165 33384.19 397.89 2307.60 32.77 2012-06-13 17:46:57.000 165 33384.24 397.93 2307.49 32.77 2012-06-13 17:46:58.000 165 33384.21 397.89 2307.56 32.77 2012-06-13 17:46:59.000 165 33384.19 397.92 2307.58 32.77 2012-06-13 17:47:00.000 165 33384.29 397.92 2307.59 32.77 2012-06-13 17:47:01.000 165 33384.19 397.93 2307.51 32.77 2012-06-13 17:47:02.000 165 33384.22 397.90 2307.48 32.77 2012-06-13 17:47:03.000 165 33384.24 397.94 2307.56 32.77 2012-06-13 17:47:04.000 165 33384.20 397.98 2307.51 32.77 2012-06-13 17:47:05.000 165 33384.18 397.92 2307.65 32.77 2012-06-13 17:47:06.000 165 33384.20 397.93 2307.55 32.77 2012-06-13 17:47:07.000 165 33384.17 397.95 2307.56 32.77 2012-06-13 17:47:08.000 165 33384.17 397.97 2307.55 32.77 2012-06-13 17:47:09.000 165 33384.15 397.96 2307.53 32.77 2012-06-13 17:47:10.000 165 33384.22 397.92 2307.51 32.77 2012-06-13 17:47:11.000 165 33384.12 397.95 2307.55 32.77 2012-06-13 17:47:12.000 165 33384.22 397.94 2307.57 32.77 2012-06-13 17:47:13.000 165 33384.10 397.93 2307.51 32.77 2012-06-13 17:47:14.000 165 33384.17 397.91 2307.50 32.77 2012-06-13 17:47:15.000 165 33384.09 397.98 2307.53 32.77 2012-06-13 17:47:16.000 165 33384.14 397.92 2307.62 32.77 2012-06-13 17:47:17.000 165 33384.21 397.90 2307.42 32.77 2012-06-13 17:47:18.000 165 33384.18 397.91 2307.44 32.77 2012-06-13 17:47:19.000 165 33384.05 397.95 2307.62 32.77 2012-06-13 17:47:20.000 165 33384.04 397.91 2307.61 32.77 2012-06-13 17:47:21.000 165 33384.16 397.95 2307.59 32.77 2012-06-13 17:47:22.000 165 33384.08 397.96 2307.56 32.77 2012-06-13 17:47:23.000 165 33384.12 397.93 2307.57 32.77 2012-06-13 17:47:24.000 165 33384.17 397.93 2307.65 32.77 2012-06-13 17:47:25.000 165 33384.05 397.93 2307.57 32.77 2012-06-13 17:47:26.000 165 33384.11 397.94 2307.62 32.77 2012-06-13 17:47:27.000 165 33384.16 397.93 2307.65 32.77 2012-06-13 17:47:28.000 165 33384.17 397.99 2307.51 32.77 2012-06-13 17:47:29.000 165 33384.15 397.95 2307.55 32.77 2012-06-13 17:47:30.000 165 33384.04 397.95 2307.62 32.77 2012-06-13 17:47:31.000 165 33384.11 397.97 2307.57 32.77 2012-06-13 17:47:32.000 165 33384.09 397.92 2307.49 32.77 2012-06-13 17:47:33.000 165 33384.09 397.94 2307.56 32.77 2012-06-13 17:47:34.000 165 33384.12 397.95 2307.56 32.77 2012-06-13 17:47:35.000 165 33384.19 397.96 2307.55 32.77 2012-06-13 17:47:36.000 165 33384.08 397.94 2307.57 32.77 2012-06-13 17:47:36.000 165 33384.04 397.99 2307.53 32.77 2012-06-13 17:47:38.000 165 33384.01 397.99 2307.58 32.77 2012-06-13 17:47:39.000 165 33384.09 398.02 2307.49 32.77 2012-06-13 17:47:40.000 165 33384.06 397.99 2307.56 32.77 2012-06-13 17:47:41.000 165 33384.11 397.96 2307.50 32.77 2012-06-13 17:47:42.000 165 33384.07 398.01 2307.53 32.77 2012-06-13 17:47:43.000 165 33384.13 397.95 2307.53 32.77 2012-06-13 17:47:44.000 165 33383.98 398.01 2307.54 32.77 2012-06-13 17:47:45.000 165 33384.17 397.99 2307.55 32.77 2012-06-13 17:47:46.000 165 33384.05 397.99 2307.59 32.77 2012-06-13 17:47:47.000 165 33383.99 398.02 2307.63 32.77 2012-06-13 17:47:48.000 165 33384.11 398.01 2307.53 32.77 2012-06-13 17:47:49.000 165 33384.03 398.00 2307.64 32.77 2012-06-13 17:47:49.000 165 33384.02 397.99 2307.65 32.77 2012-06-13 17:47:51.000 165 33384.06 398.04 2307.62 32.77 2012-06-13 17:47:52.000 165 33384.06 398.00 2307.62 32.77 2012-06-13 17:47:53.000 165 33384.03 398.05 2307.70 32.77 2012-06-13 17:47:54.000 165 33384.14 398.04 2307.58 32.77 2012-06-13 17:47:55.000 165 33383.97 398.03 2307.51 32.77 2012-06-13 17:47:56.000 165 33383.92 398.05 2307.56 32.77 2012-06-13 17:47:57.000 165 33384.04 398.05 2307.66 32.77 2012-06-13 17:47:58.000 165 33384.05 398.02 2307.58 32.77 2012-06-13 17:47:59.000 165 33384.06 398.06 2307.61 32.77 2012-06-13 17:48:00.000 165 33384.06 398.02 2307.53 32.77 2012-06-13 17:48:01.000 165 33384.05 398.02 2307.61 32.77 2012-06-13 17:48:02.000 165 33384.09 398.03 2307.59 32.77 2012-06-13 17:48:03.000 165 33384.03 398.03 2307.59 32.77 2012-06-13 17:48:04.000 165 33384.08 398.02 2307.59 32.77 2012-06-13 17:48:05.000 165 33384.05 398.01 2307.58 32.77 2012-06-13 17:48:06.000 165 33384.05 398.00 2307.66 32.77 2012-06-13 17:48:07.000 165 33384.10 398.07 2307.55 32.77 2012-06-13 17:48:08.000 165 33384.12 398.05 2307.55 32.77 2012-06-13 17:48:09.000 165 33384.08 398.04 2307.67 32.77 2012-06-13 17:48:10.000 165 33384.09 398.09 2307.62 32.77 2012-06-13 17:48:11.000 165 33384.00 398.05 2307.53 32.77 2012-06-13 17:48:12.000 165 33384.05 398.03 2307.58 32.77 2012-06-13 17:48:13.000 165 33383.91 398.05 2307.55 32.77 2012-06-13 17:48:14.000 165 33383.94 398.03 2307.57 32.77 2012-06-13 17:48:15.000 165 33383.97 398.02 2307.61 32.77 2012-06-13 17:48:16.000 165 33383.99 398.03 2307.58 32.77 2012-06-13 17:48:17.000 165 33384.08 398.08 2307.61 32.77 2012-06-13 17:48:18.000 165 33383.96 398.00 2307.62 32.77 2012-06-13 17:48:19.000 165 33384.08 398.01 2307.56 32.77 2012-06-13 17:48:20.000 165 33384.02 398.04 2307.61 32.77 2012-06-13 17:48:21.000 165 33384.00 398.06 2307.59 32.77 2012-06-13 17:48:22.000 165 33383.99 398.09 2307.59 32.77 2012-06-13 17:48:23.000 165 33383.90 398.08 2307.56 32.77 2012-06-13 17:48:24.000 165 33384.09 398.10 2307.51 32.77 2012-06-13 17:48:25.000 165 33383.93 398.09 2307.59 32.77 2012-06-13 17:48:26.000 165 33383.93 398.08 2307.61 32.77 2012-06-13 17:48:27.000 165 33383.92 398.11 2307.58 32.77 2012-06-13 17:48:28.000 165 33383.93 398.05 2307.61 32.77 2012-06-13 17:48:29.000 165 33383.90 398.11 2307.55 32.77 2012-06-13 17:48:30.000 165 33383.94 398.10 2307.64 32.77 2012-06-13 17:48:30.000 165 33383.99 398.12 2307.55 32.77 2012-06-13 17:48:32.000 165 33383.90 398.11 2307.59 32.77 2012-06-13 17:48:33.000 165 33383.99 398.09 2307.56 32.77 2012-06-13 17:48:34.000 165 33383.96 398.10 2307.56 32.77 2012-06-13 17:48:35.000 165 33383.94 398.09 2307.57 32.77 2012-06-13 17:48:36.000 165 33383.81 398.16 2307.55 32.77 2012-06-13 17:48:37.000 165 33383.90 398.11 2307.58 32.77 2012-06-13 17:48:38.000 165 33383.90 398.14 2307.54 32.77 2012-06-13 17:48:39.000 165 33383.92 398.13 2307.52 32.77 2012-06-13 17:48:40.000 165 33383.95 398.10 2307.52 32.77 2012-06-13 17:48:41.000 165 33383.94 398.16 2307.53 32.77 2012-06-13 17:48:42.000 165 33383.94 398.14 2307.54 32.77 2012-06-13 17:48:43.000 165 33383.90 398.16 2307.61 32.77 2012-06-13 17:48:43.000 165 33384.01 398.11 2307.51 32.77 2012-06-13 17:48:45.000 165 33383.92 398.09 2307.57 32.77 2012-06-13 17:48:46.000 165 33383.92 398.11 2307.57 32.77 2012-06-13 17:48:47.000 165 33383.90 398.12 2307.59 32.77 2012-06-13 17:48:48.000 165 33383.88 398.14 2307.60 32.77 2012-06-13 17:48:49.000 165 33383.87 398.18 2307.56 32.77 2012-06-13 17:48:50.000 165 33383.93 398.13 2307.53 32.77 2012-06-13 17:48:51.000 165 33383.89 398.11 2307.53 32.77 2012-06-13 17:48:52.000 165 33383.86 398.15 2307.63 32.77 2012-06-13 17:48:53.000 165 33383.89 398.11 2307.62 32.77 2012-06-13 17:48:54.000 165 33383.81 398.13 2307.59 32.77 2012-06-13 17:48:55.000 165 33383.98 398.12 2307.64 32.77 2012-06-13 17:48:56.000 165 33383.96 398.11 2307.58 32.77 2012-06-13 17:48:57.000 165 33383.92 398.10 2307.59 32.77 2012-06-13 17:48:58.000 165 33383.94 398.15 2307.57 32.77 2012-06-13 17:48:59.000 165 33383.90 398.15 2307.69 32.77 2012-06-13 17:49:00.000 165 33383.93 398.12 2307.61 32.77 2012-06-13 17:49:01.000 165 33383.93 398.15 2307.61 32.78 2012-06-13 17:49:02.000 165 33383.87 398.14 2307.60 32.77 2012-06-13 17:49:03.000 165 33383.92 398.15 2307.59 32.78 2012-06-13 17:49:04.000 165 33383.95 398.16 2307.63 32.77 2012-06-13 17:49:05.000 165 33383.92 398.19 2307.60 32.78 2012-06-13 17:49:06.000 165 33383.94 398.12 2307.62 32.78 2012-06-13 17:49:07.000 165 33383.82 398.16 2307.59 32.78 2012-06-13 17:49:08.000 165 33383.94 398.19 2307.61 32.78 2012-06-13 17:49:09.000 165 33383.85 398.17 2307.60 32.78 2012-06-13 17:49:10.000 165 33383.99 398.19 2307.58 32.78 2012-06-13 17:49:11.000 165 33383.87 398.17 2307.59 32.78 2012-06-13 17:49:12.000 165 33383.84 398.18 2307.61 32.78 2012-06-13 17:49:13.000 165 33383.87 398.16 2307.58 32.78 2012-06-13 17:49:14.000 165 33383.94 398.19 2307.66 32.78 2012-06-13 17:49:15.000 165 33383.87 398.20 2307.59 32.78 2012-06-13 17:49:16.000 165 33383.84 398.19 2307.60 32.78 2012-06-13 17:49:17.000 165 33383.90 398.19 2307.62 32.78 2012-06-13 17:49:18.000 165 33383.86 398.17 2307.58 32.78 2012-06-13 17:49:19.000 165 33383.84 398.20 2307.57 32.78 2012-06-13 17:49:20.000 165 33383.97 398.18 2307.52 32.77 2012-06-13 17:49:21.000 165 33383.93 398.17 2307.61 32.78 2012-06-13 17:49:22.000 165 33383.82 398.21 2307.63 32.78 2012-06-13 17:49:23.000 165 33383.82 398.19 2307.57 32.78 2012-06-13 17:49:24.000 165 33383.84 398.21 2307.62 32.78 2012-06-13 17:49:24.000 165 33383.83 398.17 2307.59 32.78 2012-06-13 17:49:26.000 165 33383.86 398.19 2307.63 32.78 2012-06-13 17:49:27.000 165 33383.87 398.19 2307.62 32.78 2012-06-13 17:49:28.000 165 33383.93 398.24 2307.58 32.78 2012-06-13 17:49:29.000 165 33383.80 398.21 2307.64 32.78 2012-06-13 17:49:30.000 165 33383.80 398.19 2307.62 32.78 2012-06-13 17:49:31.000 165 33383.80 398.20 2307.72 32.78 2012-06-13 17:49:32.000 165 33383.78 398.18 2307.63 32.78 2012-06-13 17:49:33.000 165 33383.78 398.18 2307.60 32.78 2012-06-13 17:49:34.000 165 33383.80 398.22 2307.67 32.78 2012-06-13 17:49:35.000 165 33383.88 398.24 2307.66 32.78 2012-06-13 17:49:36.000 165 33383.87 398.21 2307.61 32.78 2012-06-13 17:49:37.000 165 33383.75 398.23 2307.64 32.78 2012-06-13 17:49:37.000 165 33383.87 398.26 2307.62 32.78 2012-06-13 17:49:39.000 165 33383.88 398.24 2307.61 32.78 2012-06-13 17:49:40.000 165 33383.80 398.23 2307.56 32.78 2012-06-13 17:49:41.000 165 33383.80 398.25 2307.57 32.78 2012-06-13 17:49:42.000 165 33383.81 398.19 2307.71 32.78 2012-06-13 17:49:43.000 165 33383.80 398.19 2307.58 32.78 2012-06-13 17:49:44.000 165 33383.83 398.23 2307.58 32.77 2012-06-13 17:49:45.000 165 33383.78 398.21 2307.55 32.77 2012-06-13 17:49:46.000 165 33383.81 398.24 2307.59 32.77 2012-06-13 17:49:47.000 165 33383.77 398.24 2307.56 32.77 2012-06-13 17:49:48.000 165 33383.75 398.23 2307.55 32.77 2012-06-13 17:49:49.000 165 33383.86 398.26 2307.63 32.78 2012-06-13 17:49:50.000 165 33383.81 398.25 2307.61 32.78 2012-06-13 17:49:51.000 165 33383.82 398.26 2307.63 32.78 2012-06-13 17:49:52.000 165 33383.82 398.24 2307.57 32.77 2012-06-13 17:49:53.000 165 33383.70 398.24 2307.64 32.77 2012-06-13 17:49:54.000 165 33383.79 398.22 2307.63 32.77 2012-06-13 17:49:55.000 165 33383.82 398.27 2307.67 32.77 2012-06-13 17:49:56.000 165 33383.78 398.23 2307.60 32.77 2012-06-13 17:49:57.000 165 33383.78 398.24 2307.58 32.77 2012-06-13 17:49:58.000 165 33383.73 398.28 2307.67 32.77 2012-06-13 17:49:59.000 165 33383.69 398.24 2307.56 32.77 2012-06-13 17:50:00.000 165 33383.75 398.27 2307.63 32.78 2012-06-13 17:50:01.000 165 33383.77 398.24 2307.55 32.77 2012-06-13 17:50:02.000 165 33383.72 398.26 2307.65 32.78 2012-06-13 17:50:03.000 165 33383.74 398.24 2307.61 32.77 2012-06-13 17:50:04.000 165 33383.82 398.26 2307.53 32.78 2012-06-13 17:50:05.000 165 33383.74 398.28 2307.65 32.77 2012-06-13 17:50:06.000 165 33383.67 398.24 2307.63 32.78 2012-06-13 17:50:07.000 165 33383.69 398.29 2307.57 32.77 2012-06-13 17:50:08.000 165 33383.72 398.24 2307.64 32.77 2012-06-13 17:50:09.000 165 33383.71 398.22 2307.60 32.77 2012-06-13 17:50:10.000 165 33383.75 398.27 2307.64 32.77 2012-06-13 17:50:11.000 165 33383.72 398.25 2307.62 32.77 2012-06-13 17:50:12.000 165 33383.76 398.26 2307.67 32.78 2012-06-13 17:50:13.000 165 33383.70 398.26 2307.65 32.78 2012-06-13 17:50:14.000 165 33383.77 398.29 2307.57 32.78 2012-06-13 17:50:15.000 165 33383.69 398.27 2307.57 32.78 2012-06-13 17:50:16.000 165 33383.68 398.30 2307.68 32.78 2012-06-13 17:50:17.000 165 33383.72 398.26 2307.66 32.78 2012-06-13 17:50:18.000 165 33383.80 398.29 2307.61 32.78 2012-06-13 17:50:18.000 165 33383.71 398.32 2307.69 32.77 2012-06-13 17:50:20.000 165 33383.79 398.32 2307.59 32.78 2012-06-13 17:50:21.000 165 33383.76 398.28 2307.61 32.78 2012-06-13 17:50:22.000 165 33383.74 398.26 2307.62 32.78 2012-06-13 17:50:23.000 165 33383.73 398.27 2307.63 32.78 2012-06-13 17:50:24.000 165 33383.78 398.26 2307.65 32.77 2012-06-13 17:50:25.000 165 33383.68 398.23 2307.60 32.78 2012-06-13 17:50:26.000 165 33383.76 398.26 2307.69 32.78 2012-06-13 17:50:27.000 165 33383.81 398.26 2307.64 32.78 2012-06-13 17:50:28.000 165 33383.78 398.27 2307.67 32.78 2012-06-13 17:50:29.000 165 33383.75 398.27 2307.55 32.78 2012-06-13 17:50:30.000 165 33383.71 398.31 2307.69 32.78 2012-06-13 17:50:31.000 165 33383.74 398.27 2307.53 32.78 2012-06-13 17:50:31.000 165 33383.79 398.26 2307.55 32.78 2012-06-13 17:50:33.000 165 33383.78 398.27 2307.57 32.78 2012-06-13 17:50:34.000 165 33383.80 398.24 2307.62 32.78 2012-06-13 17:50:35.000 165 33383.73 398.20 2307.63 32.78 2012-06-13 17:50:36.000 165 33383.69 398.26 2307.57 32.78 2012-06-13 17:50:37.000 165 33383.72 398.26 2307.50 32.78 2012-06-13 17:50:38.000 165 33383.81 398.30 2307.55 32.78 2012-06-13 17:50:39.000 165 33383.71 398.31 2307.55 32.78 2012-06-13 17:50:40.000 165 33383.74 398.29 2307.56 32.78 2012-06-13 17:50:41.000 165 33383.72 398.26 2307.59 32.78 2012-06-13 17:50:42.000 165 33383.74 398.29 2307.58 32.78 2012-06-13 17:50:43.000 165 33383.77 398.29 2307.55 32.78 2012-06-13 17:50:44.000 165 33383.66 398.33 2307.57 32.78 2012-06-13 17:50:45.000 165 33383.72 398.27 2307.51 32.78 2012-06-13 17:50:46.000 165 33383.76 398.30 2307.59 32.78 2012-06-13 17:50:47.000 165 33383.67 398.24 2307.46 32.78 2012-06-13 17:50:48.000 165 33383.75 398.30 2307.57 32.78 2012-06-13 17:50:49.000 165 33383.72 398.26 2307.57 32.78 2012-06-13 17:50:50.000 165 33383.64 398.29 2307.61 32.78 2012-06-13 17:50:51.000 165 33383.72 398.31 2307.61 32.78 2012-06-13 17:50:52.000 165 33383.75 398.28 2307.55 32.78 2012-06-13 17:50:53.000 165 33383.70 398.29 2307.57 32.78 2012-06-13 17:50:54.000 165 33383.64 398.32 2307.61 32.78 2012-06-13 17:50:55.000 165 33383.75 398.30 2307.56 32.78 2012-06-13 17:50:56.000 165 33383.64 398.28 2307.60 32.78 2012-06-13 17:50:57.000 165 33383.70 398.27 2307.56 32.78 2012-06-13 17:50:58.000 165 33383.71 398.26 2307.62 32.78 2012-06-13 17:50:59.000 165 33383.73 398.27 2307.56 32.78 2012-06-13 17:51:00.000 165 33383.70 398.31 2307.53 32.78 2012-06-13 17:51:01.000 165 33383.63 398.28 2307.50 32.78 2012-06-13 17:51:02.000 165 33383.65 398.33 2307.57 32.78 2012-06-13 17:51:03.000 165 33383.62 398.31 2307.57 32.78 2012-06-13 17:51:04.000 165 33383.69 398.32 2307.56 32.78 2012-06-13 17:51:05.000 165 33383.69 398.27 2307.56 32.78 2012-06-13 17:51:06.000 165 33383.71 398.30 2307.53 32.78 2012-06-13 17:51:07.000 165 33383.66 398.29 2307.56 32.78 2012-06-13 17:51:08.000 165 33383.61 398.31 2307.56 32.78 2012-06-13 17:51:09.000 165 33383.71 398.30 2307.59 32.78 2012-06-13 17:51:10.000 165 33383.63 398.30 2307.59 32.78 2012-06-13 17:51:11.000 165 33383.67 398.30 2307.60 32.78 2012-06-13 17:51:12.000 165 33383.70 398.29 2307.56 32.78 2012-06-13 17:51:12.000 165 33383.71 398.30 2307.66 32.78 2012-06-13 17:51:14.000 165 33383.67 398.30 2307.57 32.78 2012-06-13 17:51:15.000 165 33383.67 398.28 2307.60 32.78 2012-06-13 17:51:16.000 165 33383.67 398.31 2307.62 32.78 2012-06-13 17:51:17.000 165 33383.68 398.32 2307.55 32.78 2012-06-13 17:51:18.000 165 33383.56 398.31 2307.58 32.78 2012-06-13 17:51:19.000 165 33383.77 398.30 2307.57 32.78 2012-06-13 17:51:20.000 165 33383.59 398.31 2307.54 32.78 2012-06-13 17:51:21.000 165 33383.57 398.33 2307.51 32.78 2012-06-13 17:51:22.000 165 33383.65 398.30 2307.62 32.78 2012-06-13 17:51:23.000 165 33383.56 398.29 2307.52 32.78 2012-06-13 17:51:24.000 165 33383.53 398.30 2307.59 32.78 2012-06-13 17:51:25.000 165 33383.66 398.29 2307.57 32.78 2012-06-13 17:51:25.000 165 33383.62 398.30 2307.65 32.77 2012-06-13 17:51:27.000 165 33383.66 398.27 2307.65 32.78 2012-06-13 17:51:28.000 165 33383.65 398.34 2307.62 32.78 2012-06-13 17:51:29.000 165 33383.72 398.30 2307.56 32.78 2012-06-13 17:51:30.000 165 33383.64 398.33 2307.57 32.78 2012-06-13 17:51:31.000 165 33383.57 398.30 2307.59 32.78 2012-06-13 17:51:32.000 165 33383.72 398.35 2307.59 32.78 2012-06-13 17:51:33.000 165 33383.54 398.30 2307.63 32.78 2012-06-13 17:51:34.000 165 33383.64 398.32 2307.55 32.78 2012-06-13 17:51:35.000 165 33383.64 398.32 2307.60 32.78 2012-06-13 17:51:36.000 165 33383.69 398.31 2307.54 32.78 2012-06-13 17:51:37.000 165 33383.75 398.31 2307.62 32.78 2012-06-13 17:51:38.000 165 33383.69 398.36 2307.58 32.78 2012-06-13 17:51:39.000 165 33383.64 398.33 2307.59 32.78 2012-06-13 17:51:40.000 165 33383.65 398.32 2307.50 32.78 2012-06-13 17:51:41.000 165 33383.65 398.31 2307.55 32.78 2012-06-13 17:51:42.000 165 33383.57 398.26 2307.55 32.78 2012-06-13 17:51:43.000 165 33383.64 398.32 2307.65 32.78 2012-06-13 17:51:44.000 165 33383.51 398.30 2307.55 32.78 2012-06-13 17:51:45.000 165 33383.53 398.29 2307.64 32.78 2012-06-13 17:51:46.000 165 33383.64 398.32 2307.53 32.78 2012-06-13 17:51:47.000 165 33383.57 398.33 2307.57 32.78 2012-06-13 17:51:48.000 165 33383.66 398.35 2307.65 32.78 2012-06-13 17:51:49.000 165 33383.52 398.29 2307.57 32.78 2012-06-13 17:51:50.000 165 33383.51 398.30 2307.65 32.78 2012-06-13 17:51:51.000 165 33383.60 398.29 2307.61 32.78 2012-06-13 17:51:52.000 165 33383.65 398.32 2307.57 32.78 2012-06-13 17:51:53.000 165 33383.61 398.34 2307.57 32.78 2012-06-13 17:51:54.000 165 33383.52 398.33 2307.56 32.78 2012-06-13 17:51:55.000 165 33383.65 398.28 2307.62 32.78 2012-06-13 17:51:56.000 165 33383.59 398.35 2307.65 32.78 2012-06-13 17:51:57.000 165 33383.59 398.32 2307.62 32.78 2012-06-13 17:51:58.000 165 33383.64 398.37 2307.51 32.78 2012-06-13 17:51:59.000 165 33383.62 398.31 2307.59 32.78 2012-06-13 17:52:00.000 165 33383.54 398.33 2307.55 32.78 2012-06-13 17:52:01.000 165 33383.59 398.37 2307.49 32.78 2012-06-13 17:52:02.000 165 33383.69 398.37 2307.53 32.78 2012-06-13 17:52:03.000 165 33383.57 398.36 2307.55 32.78 2012-06-13 17:52:04.000 165 33383.57 398.38 2307.58 32.78 2012-06-13 17:52:05.000 165 33383.56 398.34 2307.57 32.78 2012-06-13 17:52:06.000 165 33383.49 398.34 2307.56 32.78 2012-06-13 17:52:06.000 165 33383.61 398.33 2307.62 32.78 2012-06-13 17:52:08.000 165 33383.62 398.41 2307.53 32.78 2012-06-13 17:52:09.000 165 33383.55 398.38 2307.58 32.78 2012-06-13 17:52:10.000 165 33383.61 398.33 2307.60 32.78 2012-06-13 17:52:11.000 165 33383.56 398.34 2307.55 32.78 2012-06-13 17:52:12.000 165 33383.50 398.38 2307.63 32.78 2012-06-13 17:52:13.000 165 33383.61 398.35 2307.65 32.78 2012-06-13 17:52:14.000 165 33383.57 398.36 2307.57 32.78 2012-06-13 17:52:15.000 165 33383.51 398.37 2307.57 32.78 2012-06-13 17:52:16.000 165 33383.54 398.36 2307.57 32.78 2012-06-13 17:52:17.000 165 33383.58 398.37 2307.62 32.78 2012-06-13 17:52:18.000 165 33383.61 398.32 2307.55 32.78 2012-06-13 17:52:19.000 165 33383.47 398.36 2307.57 32.78 2012-06-13 17:52:19.000 165 33383.41 398.35 2307.59 32.78 2012-06-13 17:52:21.000 165 33383.48 398.37 2307.59 32.78 2012-06-13 17:52:22.000 165 33383.56 398.37 2307.53 32.78 2012-06-13 17:52:23.000 165 33383.52 398.36 2307.62 32.78 2012-06-13 17:52:24.000 165 33383.37 398.37 2307.46 32.78 2012-06-13 17:52:25.000 165 33383.53 398.37 2307.59 32.78 2012-06-13 17:52:26.000 165 33383.47 398.43 2307.58 32.78 2012-06-13 17:52:27.000 165 33383.43 398.39 2307.55 32.78 2012-06-13 17:52:28.000 165 33383.49 398.38 2307.56 32.78 2012-06-13 17:52:29.000 165 33383.47 398.35 2307.61 32.78 2012-06-13 17:52:30.000 165 33383.54 398.40 2307.49 32.78 2012-06-13 17:52:31.000 165 33383.50 398.40 2307.65 32.78 2012-06-13 17:52:32.000 165 33383.51 398.35 2307.61 32.78 2012-06-13 17:52:33.000 165 33383.49 398.36 2307.60 32.78 2012-06-13 17:52:34.000 165 33383.49 398.41 2307.56 32.78 2012-06-13 17:52:35.000 165 33383.50 398.38 2307.55 32.78 2012-06-13 17:52:36.000 165 33383.49 398.35 2307.58 32.78 2012-06-13 17:52:37.000 165 33383.44 398.38 2307.57 32.78 2012-06-13 17:52:38.000 165 33383.49 398.40 2307.60 32.78 2012-06-13 17:52:39.000 165 33383.54 398.40 2307.57 32.78 2012-06-13 17:52:40.000 165 33383.44 398.37 2307.65 32.78 2012-06-13 17:52:41.000 165 33383.46 398.40 2307.64 32.78 2012-06-13 17:52:42.000 165 33383.49 398.41 2307.68 32.78 2012-06-13 17:52:43.000 165 33383.44 398.38 2307.62 32.78 2012-06-13 17:52:44.000 165 33383.46 398.36 2307.56 32.78 2012-06-13 17:52:45.000 165 33383.47 398.40 2307.58 32.78 2012-06-13 17:52:46.000 165 33383.50 398.40 2307.65 32.78 2012-06-13 17:52:47.000 165 33383.43 398.38 2307.61 32.78 2012-06-13 17:52:48.000 165 33383.46 398.43 2307.65 32.78 2012-06-13 17:52:49.000 165 33383.46 398.37 2307.65 32.78 2012-06-13 17:52:50.000 165 33383.52 398.44 2307.64 32.78 2012-06-13 17:52:51.000 165 33383.49 398.44 2307.64 32.78 2012-06-13 17:52:52.000 165 33383.55 398.42 2307.56 32.78 2012-06-13 17:52:53.000 165 33383.48 398.43 2307.66 32.78 2012-06-13 17:52:54.000 165 33383.44 398.44 2307.58 32.78 2012-06-13 17:52:55.000 165 33383.49 398.44 2307.56 32.78 2012-06-13 17:52:56.000 165 33383.45 398.42 2307.61 32.78 2012-06-13 17:52:57.000 165 33383.44 398.42 2307.57 32.78 2012-06-13 17:52:58.000 165 33383.46 398.43 2307.61 32.78 2012-06-13 17:52:59.000 165 33383.47 398.43 2307.59 32.78 2012-06-13 17:53:00.000 165 33383.50 398.44 2307.68 32.78 2012-06-13 17:53:00.000 165 33383.46 398.44 2307.67 32.78 2012-06-13 17:53:02.000 165 33383.53 398.41 2307.58 32.78 2012-06-13 17:53:03.000 165 33383.52 398.41 2307.55 32.78 2012-06-13 17:53:04.000 165 33383.49 398.43 2307.58 32.78 2012-06-13 17:53:05.000 165 33383.42 398.40 2307.59 32.78 2012-06-13 17:53:06.000 165 33383.51 398.39 2307.59 32.78 2012-06-13 17:53:07.000 165 33383.39 398.43 2307.62 32.78 2012-06-13 17:53:08.000 165 33383.38 398.41 2307.61 32.78 2012-06-13 17:53:09.000 165 33383.43 398.42 2307.61 32.78 2012-06-13 17:53:10.000 165 33383.46 398.41 2307.65 32.78 2012-06-13 17:53:11.000 165 33383.41 398.38 2307.56 32.78 2012-06-13 17:53:12.000 165 33383.37 398.42 2307.65 32.78 2012-06-13 17:53:13.000 165 33383.39 398.40 2307.61 32.78 2012-06-13 17:53:13.000 165 33383.46 398.42 2307.63 32.78 2012-06-13 17:53:15.000 165 33383.32 398.43 2307.60 32.78 2012-06-13 17:53:16.000 165 33383.42 398.42 2307.59 32.78 2012-06-13 17:53:17.000 165 33383.46 398.41 2307.61 32.78 2012-06-13 17:53:18.000 165 33383.43 398.42 2307.57 32.78 2012-06-13 17:53:19.000 165 33383.35 398.46 2307.65 32.78 2012-06-13 17:53:20.000 165 33383.37 398.43 2307.61 32.78 2012-06-13 17:53:21.000 165 33383.36 398.40 2307.66 32.78 2012-06-13 17:53:22.000 165 33383.44 398.41 2307.53 32.78 2012-06-13 17:53:23.000 165 33383.40 398.44 2307.61 32.78 2012-06-13 17:53:24.000 165 33383.47 398.41 2307.65 32.78 2012-06-13 17:53:25.000 165 33383.33 398.40 2307.56 32.78 2012-06-13 17:53:26.000 165 33383.32 398.46 2307.64 32.78 2012-06-13 17:53:27.000 165 33383.30 398.44 2307.60 32.78 2012-06-13 17:53:28.000 165 33383.38 398.40 2307.53 32.78 2012-06-13 17:53:29.000 165 33383.41 398.42 2307.58 32.78 2012-06-13 17:53:30.000 165 33383.28 398.42 2307.53 32.78 2012-06-13 17:53:31.000 165 33383.43 398.44 2307.61 32.78 2012-06-13 17:53:32.000 165 33383.41 398.46 2307.68 32.78 2012-06-13 17:53:33.000 165 33383.39 398.41 2307.63 32.78 2012-06-13 17:53:34.000 165 33383.34 398.45 2307.59 32.78 2012-06-13 17:53:35.000 165 33383.43 398.48 2307.61 32.78 2012-06-13 17:53:36.000 165 33383.49 398.44 2307.63 32.78 2012-06-13 17:53:37.000 165 33383.35 398.46 2307.62 32.78 2012-06-13 17:53:38.000 165 33383.36 398.50 2307.61 32.78 2012-06-13 17:53:39.000 165 33383.38 398.46 2307.55 32.78 2012-06-13 17:53:40.000 165 33383.40 398.43 2307.63 32.78 2012-06-13 17:53:41.000 165 33383.51 398.45 2307.58 32.78 2012-06-13 17:53:42.000 165 33383.38 398.39 2307.61 32.78 2012-06-13 17:53:43.000 165 33383.41 398.45 2307.74 32.78 2012-06-13 17:53:44.000 165 33383.32 398.46 2307.59 32.78 2012-06-13 17:53:45.000 165 33383.38 398.42 2307.62 32.78 2012-06-13 17:53:46.000 165 33383.41 398.41 2307.65 32.78 2012-06-13 17:53:47.000 165 33383.41 398.47 2307.64 32.78 2012-06-13 17:53:48.000 165 33383.37 398.41 2307.63 32.78 2012-06-13 17:53:49.000 165 33383.38 398.45 2307.62 32.78 2012-06-13 17:53:50.000 165 33383.38 398.46 2307.56 32.78 2012-06-13 17:53:51.000 165 33383.31 398.44 2307.53 32.78 2012-06-13 17:53:52.000 165 33383.43 398.46 2307.57 32.78 2012-06-13 17:53:53.000 165 33383.31 398.49 2307.57 32.78 2012-06-13 17:53:54.000 165 33383.41 398.47 2307.57 32.78 2012-06-13 17:53:54.000 165 33383.32 398.48 2307.61 32.78 2012-06-13 17:53:56.000 165 33383.37 398.50 2307.57 32.78 2012-06-13 17:53:57.000 165 33383.32 398.47 2307.62 32.78 2012-06-13 17:53:58.000 165 33383.38 398.50 2307.51 32.78 2012-06-13 17:53:59.000 165 33383.40 398.47 2307.51 32.78 2012-06-13 17:54:00.000 165 33383.29 398.46 2307.57 32.78 2012-06-13 17:54:01.000 165 33383.38 398.51 2307.61 32.78 2012-06-13 17:54:02.000 165 33383.32 398.50 2307.55 32.78 2012-06-13 17:54:03.000 165 33383.34 398.49 2307.51 32.78 2012-06-13 17:54:04.000 165 33383.41 398.47 2307.55 32.78 2012-06-13 17:54:05.000 165 33383.40 398.46 2307.68 32.78 2012-06-13 17:54:06.000 165 33383.44 398.45 2307.70 32.78 2012-06-13 17:54:07.000 165 33383.49 398.50 2307.59 32.78 2012-06-13 17:54:07.000 165 33383.36 398.46 2307.69 32.78 2012-06-13 17:54:09.000 165 33383.39 398.43 2307.68 32.78 2012-06-13 17:54:10.000 165 33383.40 398.45 2307.56 32.78 2012-06-13 17:54:11.000 165 33383.38 398.42 2307.64 32.78 2012-06-13 17:54:12.000 165 33383.40 398.48 2307.59 32.78 2012-06-13 17:54:13.000 165 33383.43 398.48 2307.56 32.78 2012-06-13 17:54:14.000 165 33383.37 398.53 2307.72 32.78 2012-06-13 17:54:15.000 165 33383.39 398.47 2307.61 32.78 2012-06-13 17:54:16.000 165 33383.44 398.44 2307.62 32.78 2012-06-13 17:54:17.000 165 33383.46 398.52 2307.61 32.78 2012-06-13 17:54:18.000 165 33383.40 398.50 2307.65 32.78 2012-06-13 17:54:19.000 165 33383.43 398.48 2307.62 32.78 2012-06-13 17:54:20.000 165 33383.31 398.53 2307.64 32.78 2012-06-13 17:54:21.000 165 33383.40 398.51 2307.64 32.78 2012-06-13 17:54:22.000 165 33383.42 398.50 2307.55 32.78 2012-06-13 17:54:23.000 165 33383.40 398.48 2307.62 32.78 2012-06-13 17:54:24.000 165 33383.37 398.48 2307.66 32.78 2012-06-13 17:54:25.000 165 33383.42 398.55 2307.65 32.78 2012-06-13 17:54:26.000 165 33383.22 398.53 2307.61 32.78 2012-06-13 17:54:27.000 165 33383.38 398.53 2307.60 32.78 2012-06-13 17:54:28.000 165 33383.40 398.51 2307.58 32.78 2012-06-13 17:54:29.000 165 33383.39 398.52 2307.62 32.78 2012-06-13 17:54:30.000 165 33383.40 398.54 2307.61 32.78 2012-06-13 17:54:31.000 165 33383.40 398.52 2307.60 32.78 2012-06-13 17:54:32.000 165 33383.38 398.55 2307.65 32.78 2012-06-13 17:54:33.000 165 33383.41 398.54 2307.60 32.78 2012-06-13 17:54:34.000 165 33383.38 398.53 2307.61 32.78 2012-06-13 17:54:35.000 165 33383.38 398.53 2307.64 32.78 2012-06-13 17:54:36.000 165 33383.37 398.54 2307.55 32.78 2012-06-13 17:54:37.000 165 33383.36 398.51 2307.59 32.78 2012-06-13 17:54:38.000 165 33383.35 398.48 2307.55 32.78 2012-06-13 17:54:39.000 165 33383.36 398.46 2307.59 32.78 2012-06-13 17:54:40.000 165 33383.39 398.52 2307.66 32.78 2012-06-13 17:54:41.000 165 33383.36 398.52 2307.54 32.78 2012-06-13 17:54:42.000 165 33383.38 398.48 2307.55 32.78 2012-06-13 17:54:43.000 165 33383.44 398.51 2307.61 32.78 2012-06-13 17:54:44.000 165 33383.35 398.52 2307.52 32.78 2012-06-13 17:54:45.000 165 33383.36 398.51 2307.51 32.78 2012-06-13 17:54:46.000 165 33383.37 398.51 2307.51 32.78 2012-06-13 17:54:47.000 165 33383.40 398.48 2307.59 32.78 2012-06-13 17:54:48.000 165 33383.31 398.54 2307.64 32.78 2012-06-13 17:54:48.000 165 33383.36 398.55 2307.50 32.78 2012-06-13 17:54:50.000 165 33383.29 398.56 2307.59 32.78 2012-06-13 17:54:51.000 165 33383.37 398.53 2307.61 32.78 2012-06-13 17:54:52.000 165 33383.37 398.54 2307.63 32.78 2012-06-13 17:54:53.000 165 33383.46 398.54 2307.61 32.78 2012-06-13 17:54:54.000 165 33383.37 398.51 2307.65 32.78 2012-06-13 17:54:55.000 165 33383.35 398.49 2307.55 32.78 2012-06-13 17:54:56.000 165 33383.37 398.52 2307.61 32.78 2012-06-13 17:54:57.000 165 33383.32 398.49 2307.59 32.78 2012-06-13 17:54:58.000 165 33383.40 398.52 2307.55 32.78 2012-06-13 17:54:59.000 165 33383.36 398.51 2307.59 32.78 2012-06-13 17:55:00.000 165 33383.28 398.54 2307.59 32.78 2012-06-13 17:55:01.000 165 33383.40 398.51 2307.67 32.78 2012-06-13 17:55:01.000 165 33383.40 398.48 2307.63 32.78 2012-06-13 17:55:03.000 165 33383.35 398.50 2307.59 32.78 2012-06-13 17:55:04.000 165 33383.38 398.54 2307.54 32.78 2012-06-13 17:55:05.000 165 33383.40 398.51 2307.53 32.78 2012-06-13 17:55:06.000 165 33383.38 398.51 2307.53 32.78 2012-06-13 17:55:07.000 165 33383.32 398.48 2307.70 32.78 2012-06-13 17:55:08.000 165 33383.37 398.49 2307.56 32.78 2012-06-13 17:55:09.000 165 33383.37 398.51 2307.55 32.78 2012-06-13 17:55:10.000 165 33383.38 398.50 2307.53 32.78 2012-06-13 17:55:11.000 165 33383.40 398.54 2307.55 32.78 2012-06-13 17:55:12.000 165 33383.49 398.53 2307.57 32.78 2012-06-13 17:55:13.000 165 33383.42 398.51 2307.54 32.78 2012-06-13 17:55:14.000 165 33383.44 398.51 2307.57 32.78 2012-06-13 17:55:15.000 165 33383.47 398.55 2307.55 32.78 2012-06-13 17:55:16.000 165 33383.41 398.49 2307.62 32.78 2012-06-13 17:55:17.000 165 33383.36 398.52 2307.52 32.78 2012-06-13 17:55:18.000 165 33383.40 398.53 2307.60 32.78 2012-06-13 17:55:19.000 165 33383.50 398.50 2307.61 32.78 2012-06-13 17:55:20.000 165 33383.37 398.51 2307.51 32.78 2012-06-13 17:55:21.000 165 33383.41 398.50 2307.53 32.78 2012-06-13 17:55:22.000 165 33383.44 398.49 2307.57 32.78 2012-06-13 17:55:23.000 165 33383.50 398.52 2307.54 32.78 2012-06-13 17:55:24.000 165 33383.45 398.48 2307.59 32.78 2012-06-13 17:55:25.000 165 33383.40 398.54 2307.59 32.78 2012-06-13 17:55:26.000 165 33383.42 398.51 2307.50 32.78 2012-06-13 17:55:27.000 165 33383.37 398.50 2307.45 32.78 2012-06-13 17:55:28.000 165 33383.41 398.53 2307.55 32.78 2012-06-13 17:55:29.000 165 33383.45 398.56 2307.64 32.78 2012-06-13 17:55:30.000 165 33383.39 398.53 2307.58 32.78 2012-06-13 17:55:31.000 165 33383.34 398.51 2307.61 32.78 2012-06-13 17:55:32.000 165 33383.45 398.48 2307.63 32.78 2012-06-13 17:55:33.000 165 33383.36 398.49 2307.62 32.78 2012-06-13 17:55:34.000 165 33383.41 398.51 2307.57 32.78 2012-06-13 17:55:35.000 165 33383.44 398.50 2307.64 32.78 2012-06-13 17:55:36.000 165 33383.46 398.50 2307.61 32.78 2012-06-13 17:55:37.000 165 33383.38 398.50 2307.56 32.78 2012-06-13 17:55:38.000 165 33383.50 398.54 2307.60 32.78 2012-06-13 17:55:39.000 165 33383.46 398.51 2307.59 32.78 2012-06-13 17:55:40.000 165 33383.46 398.56 2307.60 32.78 2012-06-13 17:55:41.000 165 33383.44 398.53 2307.62 32.78 2012-06-13 17:55:42.000 165 33383.50 398.55 2307.52 32.78 2012-06-13 17:55:42.000 165 33383.36 398.53 2307.62 32.78 2012-06-13 17:55:44.000 165 33383.38 398.55 2307.62 32.78 2012-06-13 17:55:45.000 165 33383.43 398.54 2307.61 32.78 2012-06-13 17:55:46.000 165 33383.44 398.50 2307.54 32.78 2012-06-13 17:55:47.000 165 33383.49 398.51 2307.51 32.78 2012-06-13 17:55:48.000 165 33383.47 398.57 2307.61 32.78 2012-06-13 17:55:49.000 165 33383.37 398.53 2307.55 32.78 2012-06-13 17:55:50.000 165 33383.56 398.55 2307.56 32.78 2012-06-13 17:55:51.000 165 33383.47 398.52 2307.61 32.78 2012-06-13 17:55:52.000 165 33383.36 398.55 2307.56 32.78 2012-06-13 17:55:53.000 165 33383.38 398.55 2307.60 32.78 2012-06-13 17:55:54.000 165 33383.37 398.53 2307.48 32.78 2012-06-13 17:55:55.000 165 33383.47 398.50 2307.55 32.78 2012-06-13 17:55:55.000 165 33383.44 398.54 2307.57 32.78 2012-06-13 17:55:57.000 165 33383.44 398.55 2307.51 32.78 2012-06-13 17:55:58.000 165 33383.39 398.56 2307.57 32.78 2012-06-13 17:55:59.000 165 33383.45 398.54 2307.62 32.78 2012-06-13 17:56:00.000 165 33383.43 398.56 2307.62 32.78 2012-06-13 17:56:01.000 165 33383.50 398.51 2307.64 32.78 2012-06-13 17:56:02.000 165 33383.43 398.55 2307.55 32.78 2012-06-13 17:56:03.000 165 33383.41 398.55 2307.59 32.78 2012-06-13 17:56:04.000 165 33383.46 398.51 2307.55 32.78 2012-06-13 17:56:05.000 165 33383.46 398.52 2307.50 32.78 2012-06-13 17:56:06.000 165 33383.43 398.50 2307.56 32.78 2012-06-13 17:56:07.000 165 33383.51 398.51 2307.51 32.78 2012-06-13 17:56:08.000 165 33383.48 398.52 2307.61 32.78 2012-06-13 17:56:09.000 165 33383.44 398.54 2307.56 32.78 2012-06-13 17:56:10.000 165 33383.47 398.53 2307.61 32.78 2012-06-13 17:56:11.000 165 33383.41 398.51 2307.65 32.78 2012-06-13 17:56:12.000 165 33383.41 398.54 2307.55 32.78 2012-06-13 17:56:13.000 165 33383.49 398.58 2307.51 32.78 2012-06-13 17:56:14.000 165 33383.47 398.58 2307.56 32.78 2012-06-13 17:56:15.000 165 33383.39 398.57 2307.46 32.78 2012-06-13 17:56:16.000 165 33383.44 398.54 2307.51 32.78 2012-06-13 17:56:17.000 165 33383.43 398.50 2307.62 32.78 2012-06-13 17:56:18.000 165 33383.43 398.54 2307.55 32.78 2012-06-13 17:56:19.000 165 33383.53 398.58 2307.59 32.78 2012-06-13 17:56:20.000 165 33383.44 398.55 2307.57 32.78 2012-06-13 17:56:21.000 165 33383.41 398.52 2307.53 32.78 2012-06-13 17:56:22.000 165 33383.42 398.52 2307.56 32.78 2012-06-13 17:56:23.000 165 33383.46 398.54 2307.51 32.78 2012-06-13 17:56:24.000 165 33383.49 398.53 2307.64 32.78 2012-06-13 17:56:25.000 165 33383.40 398.57 2307.49 32.78 2012-06-13 17:56:26.000 165 33383.45 398.54 2307.62 32.78 2012-06-13 17:56:27.000 165 33383.44 398.50 2307.56 32.78 2012-06-13 17:56:28.000 165 33383.48 398.51 2307.55 32.78 2012-06-13 17:56:29.000 165 33383.49 398.57 2307.49 32.78 2012-06-13 17:56:30.000 165 33383.55 398.56 2307.54 32.78 2012-06-13 17:56:31.000 165 33383.45 398.52 2307.57 32.78 2012-06-13 17:56:32.000 165 33383.54 398.56 2307.61 32.78 2012-06-13 17:56:33.000 165 33383.47 398.59 2307.58 32.78 2012-06-13 17:56:34.000 165 33383.46 398.56 2307.57 32.78 2012-06-13 17:56:35.000 165 33383.57 398.56 2307.52 32.78 2012-06-13 17:56:36.000 165 33383.44 398.56 2307.49 32.78 2012-06-13 17:56:36.000 165 33383.46 398.59 2307.51 32.78 2012-06-13 17:56:38.000 165 33383.40 398.54 2307.53 32.78 2012-06-13 17:56:39.000 165 33383.46 398.50 2307.49 32.78 2012-06-13 17:56:40.000 165 33383.57 398.53 2307.54 32.78 2012-06-13 17:56:41.000 165 33383.49 398.54 2307.61 32.78 2012-06-13 17:56:42.000 165 33383.49 398.54 2307.64 32.78 2012-06-13 17:56:43.000 165 33383.63 398.53 2307.59 32.78 2012-06-13 17:56:44.000 165 33383.49 398.57 2307.55 32.78 2012-06-13 17:56:45.000 165 33383.45 398.55 2307.55 32.78 2012-06-13 17:56:46.000 165 33383.50 398.52 2307.51 32.78 2012-06-13 17:56:47.000 165 33383.53 398.57 2307.57 32.78 2012-06-13 17:56:48.000 165 33383.46 398.51 2307.61 32.78 2012-06-13 17:56:49.000 165 33383.50 398.53 2307.52 32.78 2012-06-13 17:56:49.000 165 33383.57 398.50 2307.56 32.78 2012-06-13 17:56:51.000 165 33383.54 398.51 2307.56 32.78 2012-06-13 17:56:52.000 165 33383.54 398.53 2307.52 32.78 2012-06-13 17:56:53.000 165 33383.43 398.55 2307.50 32.78 2012-06-13 17:56:54.000 165 33383.59 398.56 2307.57 32.78 2012-06-13 17:56:55.000 165 33383.50 398.50 2307.62 32.78 2012-06-13 17:56:56.000 165 33383.47 398.56 2307.57 32.78 2012-06-13 17:56:57.000 165 33383.45 398.57 2307.61 32.78 2012-06-13 17:56:58.000 165 33383.53 398.59 2307.53 32.78 2012-06-13 17:56:59.000 165 33383.50 398.57 2307.65 32.78 2012-06-13 17:57:00.000 165 33383.50 398.58 2307.55 32.78 2012-06-13 17:57:01.000 165 33383.46 398.60 2307.56 32.78 2012-06-13 17:57:02.000 165 33383.68 398.52 2307.56 32.78 2012-06-13 17:57:03.000 165 33383.58 398.57 2307.55 32.78 2012-06-13 17:57:04.000 165 33383.57 398.57 2307.50 32.78 2012-06-13 17:57:05.000 165 33383.49 398.55 2307.66 32.78 2012-06-13 17:57:06.000 165 33383.51 398.57 2307.50 32.78 2012-06-13 17:57:07.000 165 33383.53 398.61 2307.57 32.78 2012-06-13 17:57:08.000 165 33383.57 398.56 2307.61 32.78 2012-06-13 17:57:09.000 165 33383.47 398.55 2307.60 32.78 2012-06-13 17:57:10.000 165 33383.52 398.55 2307.59 32.78 2012-06-13 17:57:11.000 165 33383.51 398.56 2307.56 32.78 2012-06-13 17:57:12.000 165 33383.51 398.58 2307.51 32.78 2012-06-13 17:57:13.000 165 33383.53 398.58 2307.57 32.78 2012-06-13 17:57:14.000 165 33383.49 398.54 2307.55 32.78 2012-06-13 17:57:15.000 165 33383.53 398.51 2307.55 32.78 2012-06-13 17:57:16.000 165 33383.54 398.61 2307.53 32.78 2012-06-13 17:57:17.000 165 33383.56 398.58 2307.60 32.78 2012-06-13 17:57:18.000 165 33383.50 398.55 2307.51 32.78 2012-06-13 17:57:19.000 165 33383.53 398.55 2307.51 32.78 2012-06-13 17:57:20.000 165 33383.64 398.54 2307.57 32.78 2012-06-13 17:57:21.000 165 33383.56 398.57 2307.55 32.78 2012-06-13 17:57:22.000 165 33383.55 398.58 2307.54 32.78 2012-06-13 17:57:23.000 165 33383.56 398.55 2307.61 32.78 2012-06-13 17:57:24.000 165 33383.51 398.59 2307.58 32.78 2012-06-13 17:57:25.000 165 33383.64 398.58 2307.51 32.78 2012-06-13 17:57:26.000 165 33383.51 398.55 2307.50 32.78 2012-06-13 17:57:27.000 165 33383.57 398.52 2307.47 32.78 2012-06-13 17:57:28.000 165 33383.50 398.57 2307.56 32.78 2012-06-13 17:57:29.000 165 33383.68 398.55 2307.59 32.78 2012-06-13 17:57:30.000 165 33383.59 398.58 2307.55 32.78 2012-06-13 17:57:30.000 165 33383.54 398.57 2307.61 32.78 2012-06-13 17:57:32.000 165 33383.51 398.58 2307.53 32.78 2012-06-13 17:57:33.000 165 33383.54 398.56 2307.52 32.78 2012-06-13 17:57:34.000 165 33383.56 398.56 2307.51 32.78 2012-06-13 17:57:35.000 165 33383.53 398.57 2307.59 32.78 2012-06-13 17:57:36.000 165 33383.68 398.50 2307.56 32.78 2012-06-13 17:57:37.000 165 33383.43 398.59 2307.61 32.78 2012-06-13 17:57:38.000 165 33383.55 398.53 2307.68 32.78 2012-06-13 17:57:39.000 165 33383.56 398.48 2307.57 32.78 2012-06-13 17:57:40.000 165 33383.65 398.58 2307.64 32.78 2012-06-13 17:57:41.000 165 33383.62 398.53 2307.49 32.78 2012-06-13 17:57:42.000 165 33383.64 398.53 2307.60 32.78 2012-06-13 17:57:43.000 165 33383.68 398.56 2307.55 32.78 2012-06-13 17:57:43.000 165 33383.64 398.61 2307.62 32.78 2012-06-13 17:57:45.000 165 33383.66 398.57 2307.57 32.78 2012-06-13 17:57:46.000 165 33383.65 398.57 2307.51 32.78 2012-06-13 17:57:47.000 165 33383.69 398.56 2307.55 32.78 2012-06-13 17:57:48.000 165 33383.53 398.58 2307.56 32.78 2012-06-13 17:57:49.000 165 33383.71 398.55 2307.55 32.78 2012-06-13 17:57:50.000 165 33383.62 398.57 2307.55 32.78 2012-06-13 17:57:51.000 165 33383.63 398.58 2307.56 32.78 2012-06-13 17:57:52.000 165 33383.62 398.60 2307.59 32.78 2012-06-13 17:57:53.000 165 33383.65 398.55 2307.54 32.78 2012-06-13 17:57:54.000 165 33383.62 398.58 2307.61 32.78 2012-06-13 17:57:55.000 165 33383.63 398.54 2307.59 32.78 2012-06-13 17:57:56.000 165 33383.69 398.57 2307.57 32.78 2012-06-13 17:57:57.000 165 33383.59 398.58 2307.53 32.78 2012-06-13 17:57:58.000 165 33383.68 398.57 2307.56 32.78 2012-06-13 17:57:59.000 165 33383.66 398.56 2307.59 32.78 2012-06-13 17:58:00.000 165 33383.59 398.59 2307.53 32.78 2012-06-13 17:58:01.000 165 33383.72 398.55 2307.56 32.78 2012-06-13 17:58:02.000 165 33383.68 398.55 2307.55 32.78 2012-06-13 17:58:03.000 165 33383.66 398.55 2307.60 32.78 2012-06-13 17:58:04.000 165 33383.71 398.61 2307.47 32.78 2012-06-13 17:58:05.000 165 33383.68 398.56 2307.51 32.78 2012-06-13 17:58:06.000 165 33383.69 398.58 2307.47 32.78 2012-06-13 17:58:07.000 165 33383.68 398.58 2307.50 32.78 2012-06-13 17:58:08.000 165 33383.65 398.55 2307.58 32.78 2012-06-13 17:58:09.000 165 33383.70 398.52 2307.57 32.78 2012-06-13 17:58:10.000 165 33383.68 398.56 2307.62 32.78 2012-06-13 17:58:11.000 165 33383.65 398.57 2307.59 32.78 2012-06-13 17:58:12.000 165 33383.59 398.55 2307.63 32.78 2012-06-13 17:58:13.000 165 33383.73 398.58 2307.53 32.78 2012-06-13 17:58:14.000 165 33383.74 398.58 2307.49 32.78 2012-06-13 17:58:15.000 165 33383.71 398.53 2307.51 32.78 2012-06-13 17:58:16.000 165 33383.72 398.55 2307.51 32.78 2012-06-13 17:58:17.000 165 33383.70 398.58 2307.52 32.78 2012-06-13 17:58:18.000 165 33383.68 398.54 2307.53 32.78 2012-06-13 17:58:19.000 165 33383.74 398.57 2307.53 32.78 2012-06-13 17:58:20.000 165 33383.82 398.55 2307.56 32.78 2012-06-13 17:58:21.000 165 33383.81 398.54 2307.50 32.78 2012-06-13 17:58:22.000 165 33383.78 398.55 2307.49 32.78 2012-06-13 17:58:23.000 165 33383.75 398.60 2307.55 32.78 2012-06-13 17:58:24.000 165 33383.75 398.56 2307.62 32.78 2012-06-13 17:58:24.000 165 33383.78 398.57 2307.52 32.78 2012-06-13 17:58:26.000 165 33383.80 398.57 2307.55 32.78 2012-06-13 17:58:27.000 165 33383.71 398.57 2307.48 32.78 2012-06-13 17:58:28.000 165 33383.68 398.57 2307.59 32.78 2012-06-13 17:58:29.000 165 33383.74 398.57 2307.55 32.78 2012-06-13 17:58:30.000 165 33383.74 398.54 2307.52 32.78 2012-06-13 17:58:31.000 165 33383.72 398.55 2307.57 32.78 2012-06-13 17:58:32.000 165 33383.81 398.57 2307.47 32.78 2012-06-13 17:58:33.000 165 33383.71 398.55 2307.49 32.78 2012-06-13 17:58:34.000 165 33383.81 398.53 2307.53 32.78 2012-06-13 17:58:35.000 165 33383.80 398.51 2307.50 32.78 2012-06-13 17:58:36.000 165 33383.74 398.54 2307.57 32.78 2012-06-13 17:58:37.000 165 33383.81 398.58 2307.57 32.78 2012-06-13 17:58:37.000 165 33383.70 398.58 2307.58 32.78 2012-06-13 17:58:39.000 165 33383.72 398.55 2307.49 32.78 2012-06-13 17:58:40.000 165 33383.74 398.54 2307.57 32.78 2012-06-13 17:58:41.000 165 33383.80 398.59 2307.50 32.78 2012-06-13 17:58:42.000 165 33383.78 398.53 2307.57 32.78 2012-06-13 17:58:43.000 165 33383.78 398.57 2307.61 32.78 2012-06-13 17:58:44.000 165 33383.87 398.57 2307.58 32.78 2012-06-13 17:58:45.000 165 33383.80 398.56 2307.56 32.78 2012-06-13 17:58:46.000 165 33383.89 398.53 2307.56 32.78 2012-06-13 17:58:47.000 165 33383.78 398.60 2307.56 32.78 2012-06-13 17:58:48.000 165 33383.76 398.57 2307.49 32.78 2012-06-13 17:58:49.000 165 33383.89 398.52 2307.53 32.78 2012-06-13 17:58:50.000 165 33383.81 398.54 2307.55 32.78 2012-06-13 17:58:51.000 165 33383.82 398.52 2307.54 32.78 2012-06-13 17:58:52.000 165 33383.86 398.51 2307.55 32.78 2012-06-13 17:58:53.000 165 33383.81 398.58 2307.55 32.78 2012-06-13 17:58:54.000 165 33383.74 398.56 2307.53 32.78 2012-06-13 17:58:55.000 165 33383.80 398.54 2307.64 32.78 2012-06-13 17:58:56.000 165 33383.88 398.54 2307.51 32.78 2012-06-13 17:58:57.000 165 33383.86 398.52 2307.47 32.78 2012-06-13 17:58:58.000 165 33383.81 398.54 2307.50 32.78 2012-06-13 17:58:59.000 165 33383.85 398.56 2307.50 32.78 2012-06-13 17:59:00.000 165 33383.79 398.59 2307.57 32.78 2012-06-13 17:59:01.000 165 33383.86 398.55 2307.53 32.78 2012-06-13 17:59:02.000 165 33383.84 398.55 2307.45 32.78 2012-06-13 17:59:03.000 165 33383.76 398.51 2307.40 32.78 2012-06-13 17:59:04.000 165 33383.84 398.52 2307.51 32.78 2012-06-13 17:59:05.000 165 33383.84 398.57 2307.55 32.78 2012-06-13 17:59:06.000 165 33383.92 398.54 2307.53 32.78 2012-06-13 17:59:07.000 165 33383.92 398.51 2307.60 32.78 2012-06-13 17:59:08.000 165 33383.97 398.60 2307.57 32.78 2012-06-13 17:59:09.000 165 33383.94 398.53 2307.53 32.78 2012-06-13 17:59:10.000 165 33383.96 398.55 2307.51 32.78 2012-06-13 17:59:11.000 165 33383.86 398.56 2307.47 32.78 2012-06-13 17:59:12.000 165 33383.88 398.53 2307.50 32.78 2012-06-13 17:59:13.000 165 33384.00 398.53 2307.53 32.78 2012-06-13 17:59:14.000 165 33383.84 398.51 2307.55 32.78 2012-06-13 17:59:15.000 165 33383.89 398.51 2307.53 32.78 2012-06-13 17:59:16.000 165 33384.00 398.57 2307.49 32.78 2012-06-13 17:59:17.000 165 33384.03 398.54 2307.58 32.78 2012-06-13 17:59:18.000 165 33383.96 398.47 2307.45 32.78 2012-06-13 17:59:18.000 165 33383.92 398.49 2307.59 32.78 2012-06-13 17:59:20.000 165 33384.10 398.52 2307.50 32.78 2012-06-13 17:59:21.000 165 33383.94 398.54 2307.44 32.78 2012-06-13 17:59:22.000 165 33383.88 398.54 2307.61 32.78 2012-06-13 17:59:23.000 165 33383.93 398.55 2307.57 32.78 2012-06-13 17:59:24.000 165 33383.96 398.52 2307.58 32.78 2012-06-13 17:59:25.000 165 33383.99 398.54 2307.52 32.78 2012-06-13 17:59:26.000 165 33384.02 398.51 2307.59 32.78 2012-06-13 17:59:27.000 165 33384.03 398.48 2307.59 32.78 2012-06-13 17:59:28.000 165 33384.05 398.53 2307.59 32.78 2012-06-13 17:59:29.000 165 33384.07 398.51 2307.61 32.78 2012-06-13 17:59:30.000 165 33384.12 398.49 2307.56 32.78 2012-06-13 17:59:31.000 165 33384.00 398.49 2307.51 32.78 2012-06-13 17:59:31.000 165 33383.96 398.50 2307.52 32.78 2012-06-13 17:59:33.000 165 33384.08 398.49 2307.56 32.78 2012-06-13 17:59:34.000 165 33384.05 398.49 2307.53 32.78 2012-06-13 17:59:35.000 165 33384.00 398.48 2307.61 32.78 2012-06-13 17:59:36.000 165 33383.97 398.45 2307.61 32.78 2012-06-13 17:59:37.000 165 33384.00 398.47 2307.56 32.78 2012-06-13 17:59:38.000 165 33384.12 398.54 2307.58 32.78 2012-06-13 17:59:39.000 165 33384.09 398.51 2307.60 32.78 2012-06-13 17:59:40.000 165 33384.03 398.51 2307.62 32.78 2012-06-13 17:59:41.000 165 33384.05 398.53 2307.62 32.78 2012-06-13 17:59:42.000 165 33383.99 398.50 2307.65 32.78 2012-06-13 17:59:43.000 165 33384.08 398.48 2307.56 32.78 2012-06-13 17:59:44.000 165 33384.03 398.50 2307.63 32.78 2012-06-13 17:59:45.000 165 33384.07 398.50 2307.65 32.78 2012-06-13 17:59:46.000 165 33384.08 398.51 2307.55 32.78 2012-06-13 17:59:47.000 165 33384.06 398.48 2307.50 32.78 2012-06-13 17:59:48.000 165 33384.03 398.45 2307.55 32.78 2012-06-13 17:59:49.000 165 33384.12 398.46 2307.51 32.78 2012-06-13 17:59:50.000 165 33384.05 398.46 2307.47 32.78 2012-06-13 17:59:51.000 165 33384.17 398.49 2307.57 32.78 2012-06-13 17:59:52.000 165 33384.18 398.47 2307.53 32.78 2012-06-13 17:59:53.000 165 33384.13 398.50 2307.52 32.78 2012-06-13 17:59:54.000 165 33384.18 398.49 2307.49 32.78 2012-06-13 17:59:55.000 165 33384.11 398.51 2307.52 32.78 2012-06-13 17:59:56.000 165 33384.17 398.46 2307.55 32.78 2012-06-13 17:59:57.000 165 33384.03 398.46 2307.54 32.78 2012-06-13 17:59:58.000 165 33384.17 398.50 2307.53 32.78 2012-06-13 17:59:59.000 165 33384.19 398.49 2307.62 32.78 2012-06-13 18:00:00.000 165 33384.13 398.43 2307.55 32.78 2012-06-13 18:00:01.000 165 33384.25 398.48 2307.52 32.78 2012-06-13 18:00:02.000 165 33384.21 398.44 2307.47 32.78 2012-06-13 18:00:03.000 165 33384.18 398.47 2307.51 32.78 2012-06-13 18:00:04.000 165 33384.20 398.47 2307.53 32.78 2012-06-13 18:00:05.000 165 33384.23 398.47 2307.58 32.78 2012-06-13 18:00:06.000 165 33384.17 398.45 2307.62 32.78 2012-06-13 18:00:07.000 165 33384.17 398.47 2307.57 32.78 2012-06-13 18:00:08.000 165 33384.24 398.45 2307.54 32.78 2012-06-13 18:00:09.000 165 33384.13 398.43 2307.55 32.78 2012-06-13 18:00:10.000 165 33384.24 398.47 2307.57 32.78 2012-06-13 18:00:11.000 165 33384.17 398.46 2307.51 32.78 2012-06-13 18:00:12.000 165 33384.24 398.46 2307.55 32.78 2012-06-13 18:00:12.000 165 33384.21 398.46 2307.57 32.78 2012-06-13 18:00:14.000 165 33384.14 398.48 2307.59 32.78 2012-06-13 18:00:15.000 165 33384.11 398.46 2307.53 32.78 2012-06-13 18:00:16.000 165 33384.19 398.44 2307.57 32.78 2012-06-13 18:00:17.000 165 33384.25 398.46 2307.52 32.78 2012-06-13 18:00:18.000 165 33384.27 398.43 2307.62 32.78 2012-06-13 18:00:19.000 165 33384.27 398.43 2307.57 32.78 2012-06-13 18:00:20.000 165 33384.17 398.43 2307.61 32.78 2012-06-13 18:00:21.000 165 33384.15 398.46 2307.55 32.78 2012-06-13 18:00:22.000 165 33384.27 398.49 2307.55 32.78 2012-06-13 18:00:23.000 165 33384.25 398.44 2307.58 32.78 2012-06-13 18:00:24.000 165 33384.34 398.40 2307.51 32.78 2012-06-13 18:00:25.000 165 33384.18 398.43 2307.50 32.78 2012-06-13 18:00:25.000 165 33384.27 398.46 2307.56 32.78 2012-06-13 18:00:27.000 165 33384.25 398.45 2307.68 32.78 2012-06-13 18:00:28.000 165 33384.22 398.45 2307.47 32.78 2012-06-13 18:00:29.000 165 33384.21 398.46 2307.48 32.78 2012-06-13 18:00:30.000 165 33384.19 398.44 2307.58 32.78 2012-06-13 18:00:31.000 165 33384.21 398.47 2307.56 32.78 2012-06-13 18:00:32.000 165 33384.31 398.45 2307.48 32.78 2012-06-13 18:00:33.000 165 33384.25 398.41 2307.47 32.78 2012-06-13 18:00:34.000 165 33384.26 398.53 2307.46 32.78 2012-06-13 18:00:35.000 165 33384.27 398.46 2307.51 32.78 2012-06-13 18:00:36.000 165 33384.25 398.45 2307.61 32.78 2012-06-13 18:00:37.000 165 33384.32 398.43 2307.62 32.78 2012-06-13 18:00:38.000 165 33384.24 398.44 2307.62 32.78 2012-06-13 18:00:39.000 165 33384.24 398.46 2307.55 32.78 2012-06-13 18:00:40.000 165 33384.27 398.46 2307.64 32.78 2012-06-13 18:00:41.000 165 33384.25 398.45 2307.53 32.78 2012-06-13 18:00:42.000 165 33384.18 398.47 2307.47 32.78 2012-06-13 18:00:43.000 165 33384.27 398.46 2307.53 32.78 2012-06-13 18:00:44.000 165 33384.24 398.47 2307.56 32.78 2012-06-13 18:00:45.000 165 33384.13 398.47 2307.56 32.78 2012-06-13 18:00:46.000 165 33384.24 398.46 2307.53 32.78 2012-06-13 18:00:47.000 165 33384.23 398.44 2307.60 32.78 2012-06-13 18:00:48.000 165 33384.21 398.44 2307.54 32.78 2012-06-13 18:00:49.000 165 33384.19 398.45 2307.58 32.78 2012-06-13 18:00:50.000 165 33384.31 398.46 2307.53 32.78 2012-06-13 18:00:51.000 165 33384.20 398.47 2307.58 32.78 2012-06-13 18:00:52.000 165 33384.22 398.46 2307.59 32.78 2012-06-13 18:00:53.000 165 33384.23 398.45 2307.61 32.78 2012-06-13 18:00:54.000 165 33384.18 398.42 2307.53 32.78 2012-06-13 18:00:55.000 165 33384.23 398.46 2307.61 32.78 2012-06-13 18:00:56.000 165 33384.14 398.42 2307.56 32.78 2012-06-13 18:00:57.000 165 33384.17 398.43 2307.58 32.78 2012-06-13 18:00:58.000 165 33384.21 398.45 2307.58 32.78 2012-06-13 18:00:59.000 165 33384.21 398.45 2307.56 32.78 2012-06-13 18:01:00.000 165 33384.15 398.42 2307.55 32.78 2012-06-13 18:01:01.000 165 33384.30 398.44 2307.61 32.78 2012-06-13 18:01:02.000 165 33384.19 398.44 2307.62 32.78 2012-06-13 18:01:03.000 165 33384.25 398.44 2307.61 32.78 2012-06-13 18:01:04.000 165 33384.18 398.44 2307.56 32.78 2012-06-13 18:01:05.000 165 33384.24 398.41 2307.55 32.78 2012-06-13 18:01:06.000 165 33384.17 398.40 2307.56 32.78 2012-06-13 18:01:06.000 165 33384.17 398.44 2307.63 32.78 2012-06-13 18:01:08.000 165 33384.27 398.42 2307.57 32.78 2012-06-13 18:01:09.000 165 33384.19 398.41 2307.59 32.78 2012-06-13 18:01:10.000 165 33384.21 398.45 2307.62 32.78 2012-06-13 18:01:11.000 165 33384.24 398.44 2307.54 32.78 2012-06-13 18:01:12.000 165 33384.19 398.43 2307.54 32.78 2012-06-13 18:01:13.000 165 33384.36 398.42 2307.59 32.78 2012-06-13 18:01:14.000 165 33384.31 398.39 2307.57 32.78 2012-06-13 18:01:15.000 165 33384.23 398.37 2307.57 32.78 2012-06-13 18:01:16.000 165 33384.31 398.39 2307.64 32.78 2012-06-13 18:01:17.000 165 33384.30 398.46 2307.64 32.78 2012-06-13 18:01:18.000 165 33384.28 398.44 2307.57 32.78 2012-06-13 18:01:19.000 165 33384.21 398.46 2307.56 32.78 2012-06-13 18:01:19.000 165 33384.34 398.43 2307.58 32.78 2012-06-13 18:01:21.000 165 33384.24 398.40 2307.62 32.78 2012-06-13 18:01:22.000 165 33384.18 398.42 2307.64 32.78 2012-06-13 18:01:23.000 165 33384.30 398.46 2307.61 32.78 2012-06-13 18:01:24.000 165 33384.24 398.41 2307.62 32.78 2012-06-13 18:01:25.000 165 33384.28 398.41 2307.64 32.78 2012-06-13 18:01:26.000 165 33384.18 398.44 2307.64 32.78 2012-06-13 18:01:27.000 165 33384.26 398.45 2307.59 32.78 2012-06-13 18:01:28.000 165 33384.28 398.38 2307.61 32.78 2012-06-13 18:01:29.000 165 33384.24 398.39 2307.57 32.78 2012-06-13 18:01:30.000 165 33384.34 398.38 2307.47 32.78 2012-06-13 18:01:31.000 165 33384.27 398.41 2307.58 32.78 2012-06-13 18:01:32.000 165 33384.30 398.43 2307.58 32.78 2012-06-13 18:01:33.000 165 33384.19 398.39 2307.57 32.78 2012-06-13 18:01:34.000 165 33384.25 398.39 2307.63 32.78 2012-06-13 18:01:35.000 165 33384.24 398.42 2307.59 32.78 2012-06-13 18:01:36.000 165 33384.21 398.44 2307.61 32.78 2012-06-13 18:01:37.000 165 33384.25 398.41 2307.57 32.78 2012-06-13 18:01:38.000 165 33384.28 398.44 2307.57 32.78 2012-06-13 18:01:39.000 165 33384.29 398.42 2307.62 32.78 2012-06-13 18:01:40.000 165 33384.24 398.46 2307.61 32.78 2012-06-13 18:01:41.000 165 33384.25 398.41 2307.59 32.78 2012-06-13 18:01:42.000 165 33384.22 398.39 2307.59 32.78 2012-06-13 18:01:43.000 165 33384.25 398.44 2307.61 32.78 2012-06-13 18:01:44.000 165 33384.32 398.43 2307.59 32.78 2012-06-13 18:01:45.000 165 33384.24 398.40 2307.61 32.78 2012-06-13 18:01:46.000 165 33384.30 398.44 2307.57 32.78 2012-06-13 18:01:47.000 165 33384.31 398.40 2307.64 32.78 2012-06-13 18:01:48.000 165 33384.20 398.42 2307.61 32.78 2012-06-13 18:01:49.000 165 33384.29 398.38 2307.73 32.78 2012-06-13 18:01:50.000 165 33384.31 398.39 2307.59 32.78 2012-06-13 18:01:51.000 165 33384.21 398.40 2307.64 32.78 2012-06-13 18:01:52.000 165 33384.29 398.40 2307.56 32.78 2012-06-13 18:01:53.000 165 33384.22 398.39 2307.62 32.78 2012-06-13 18:01:54.000 165 33384.15 398.42 2307.58 32.78 2012-06-13 18:01:55.000 165 33384.34 398.42 2307.60 32.78 2012-06-13 18:01:56.000 165 33384.23 398.39 2307.63 32.78 2012-06-13 18:01:57.000 165 33384.23 398.38 2307.57 32.78 2012-06-13 18:01:58.000 165 33384.24 398.40 2307.64 32.78 2012-06-13 18:01:59.000 165 33384.27 398.44 2307.56 32.78 2012-06-13 18:02:00.000 165 33384.18 398.41 2307.64 32.78 2012-06-13 18:02:00.000 165 33384.19 398.40 2307.53 32.78 2012-06-13 18:02:02.000 165 33384.37 398.42 2307.61 32.78 2012-06-13 18:02:03.000 165 33384.27 398.43 2307.68 32.78 2012-06-13 18:02:04.000 165 33384.36 398.44 2307.63 32.78 2012-06-13 18:02:05.000 165 33384.34 398.40 2307.62 32.78 2012-06-13 18:02:06.000 165 33384.31 398.40 2307.58 32.78 2012-06-13 18:02:07.000 165 33384.36 398.42 2307.63 32.78 2012-06-13 18:02:08.000 165 33384.36 398.41 2307.59 32.78 2012-06-13 18:02:09.000 165 33384.27 398.38 2307.66 32.78 2012-06-13 18:02:10.000 165 33384.32 398.38 2307.60 32.78 2012-06-13 18:02:11.000 165 33384.28 398.38 2307.64 32.78 2012-06-13 18:02:12.000 165 33384.35 398.41 2307.55 32.78 2012-06-13 18:02:13.000 165 33384.33 398.37 2307.62 32.78 2012-06-13 18:02:13.000 165 33384.31 398.40 2307.53 32.78 2012-06-13 18:02:15.000 165 33384.24 398.42 2307.55 32.78 2012-06-13 18:02:16.000 165 33384.29 398.39 2307.64 32.78 2012-06-13 18:02:17.000 165 33384.28 398.41 2307.67 32.78 2012-06-13 18:02:18.000 165 33384.28 398.43 2307.72 32.78 2012-06-13 18:02:19.000 165 33384.28 398.40 2307.56 32.78 2012-06-13 18:02:20.000 165 33384.27 398.38 2307.56 32.78 2012-06-13 18:02:21.000 165 33384.27 398.41 2307.63 32.78 2012-06-13 18:02:22.000 165 33384.31 398.41 2307.59 32.78 2012-06-13 18:02:23.000 165 33384.26 398.45 2307.59 32.78 2012-06-13 18:02:24.000 165 33384.33 398.39 2307.57 32.78 2012-06-13 18:02:25.000 165 33384.27 398.38 2307.55 32.78 2012-06-13 18:02:26.000 165 33384.29 398.38 2307.64 32.78 2012-06-13 18:02:27.000 165 33384.27 398.40 2307.67 32.78 2012-06-13 18:02:28.000 165 33384.33 398.35 2307.64 32.78 2012-06-13 18:02:29.000 165 33384.37 398.44 2307.61 32.78 2012-06-13 18:02:30.000 165 33384.29 398.40 2307.59 32.78 2012-06-13 18:02:31.000 165 33384.24 398.40 2307.61 32.78 2012-06-13 18:02:32.000 165 33384.22 398.37 2307.56 32.78 2012-06-13 18:02:33.000 165 33384.37 398.38 2307.56 32.78 2012-06-13 18:02:34.000 165 33384.32 398.38 2307.57 32.78 2012-06-13 18:02:35.000 165 33384.35 398.40 2307.60 32.78 2012-06-13 18:02:36.000 165 33384.29 398.39 2307.66 32.78 2012-06-13 18:02:37.000 165 33384.34 398.37 2307.56 32.78 2012-06-13 18:02:38.000 165 33384.23 398.37 2307.61 32.78 2012-06-13 18:02:39.000 165 33384.34 398.35 2307.61 32.78 2012-06-13 18:02:40.000 165 33384.31 398.36 2307.53 32.78 2012-06-13 18:02:41.000 165 33384.28 398.35 2307.56 32.78 2012-06-13 18:02:42.000 165 33384.27 398.40 2307.65 32.78 2012-06-13 18:02:43.000 165 33384.24 398.37 2307.69 32.78 2012-06-13 18:02:44.000 165 33384.38 398.36 2307.57 32.78 2012-06-13 18:02:45.000 165 33384.30 398.38 2307.56 32.78 2012-06-13 18:02:46.000 165 33384.33 398.39 2307.55 32.78 2012-06-13 18:02:47.000 165 33384.35 398.38 2307.55 32.78 2012-06-13 18:02:48.000 165 33384.36 398.35 2307.64 32.78 2012-06-13 18:02:49.000 165 33384.33 398.37 2307.61 32.78 2012-06-13 18:02:50.000 165 33384.25 398.38 2307.70 32.78 2012-06-13 18:02:51.000 165 33384.34 398.37 2307.64 32.78 2012-06-13 18:02:52.000 165 33384.35 398.38 2307.62 32.78 2012-06-13 18:02:53.000 165 33384.39 398.36 2307.61 32.78 2012-06-13 18:02:54.000 165 33384.35 398.42 2307.60 32.78 2012-06-13 18:02:54.000 165 33384.28 398.40 2307.64 32.78 2012-06-13 18:02:56.000 165 33384.32 398.41 2307.68 32.78 2012-06-13 18:02:57.000 165 33384.37 398.35 2307.67 32.78 2012-06-13 18:02:58.000 165 33384.27 398.35 2307.66 32.78 2012-06-13 18:02:59.000 165 33384.38 398.38 2307.61 32.78 2012-06-13 18:03:00.000 165 33384.30 398.38 2307.64 32.78 2012-06-13 18:03:01.000 165 33384.31 398.38 2307.61 32.78 2012-06-13 18:03:02.000 165 33384.29 398.38 2307.63 32.78 2012-06-13 18:03:03.000 165 33384.33 398.34 2307.64 32.78 2012-06-13 18:03:04.000 165 33384.26 398.38 2307.57 32.78 2012-06-13 18:03:05.000 165 33384.33 398.39 2307.61 32.78 2012-06-13 18:03:06.000 165 33384.34 398.36 2307.61 32.78 2012-06-13 18:03:07.000 165 33384.31 398.40 2307.64 32.78 2012-06-13 18:03:07.000 165 33384.32 398.39 2307.63 32.78 2012-06-13 18:03:09.000 165 33384.43 398.40 2307.62 32.78 2012-06-13 18:03:10.000 165 33384.32 398.37 2307.65 32.78 2012-06-13 18:03:11.000 165 33384.34 398.39 2307.61 32.78 2012-06-13 18:03:12.000 165 33384.37 398.39 2307.68 32.78 2012-06-13 18:03:13.000 165 33384.35 398.40 2307.66 32.78 2012-06-13 18:03:14.000 165 33384.40 398.41 2307.65 32.78 2012-06-13 18:03:15.000 165 33384.30 398.41 2307.65 32.78 2012-06-13 18:03:16.000 165 33384.31 398.39 2307.67 32.78 2012-06-13 18:03:17.000 165 33384.27 398.39 2307.66 32.78 2012-06-13 18:03:18.000 165 33384.25 398.40 2307.67 32.78 2012-06-13 18:03:19.000 165 33384.24 398.38 2307.70 32.78 2012-06-13 18:03:20.000 165 33384.36 398.37 2307.63 32.78 2012-06-13 18:03:21.000 165 33384.36 398.36 2307.71 32.78 2012-06-13 18:03:22.000 165 33384.27 398.36 2307.65 32.78 2012-06-13 18:03:23.000 165 33384.19 398.38 2307.66 32.78 2012-06-13 18:03:24.000 165 33384.24 398.37 2307.71 32.78 2012-06-13 18:03:25.000 165 33384.21 398.44 2307.62 32.78 2012-06-13 18:03:26.000 165 33384.28 398.38 2307.58 32.78 2012-06-13 18:03:27.000 165 33384.24 398.40 2307.68 32.78 2012-06-13 18:03:28.000 165 33384.24 398.41 2307.68 32.78 2012-06-13 18:03:29.000 165 33384.25 398.39 2307.62 32.78 2012-06-13 18:03:30.000 165 33384.27 398.40 2307.66 32.78 2012-06-13 18:03:31.000 165 33384.25 398.42 2307.65 32.78 2012-06-13 18:03:32.000 165 33384.26 398.39 2307.64 32.78 2012-06-13 18:03:33.000 165 33384.21 398.41 2307.71 32.78 2012-06-13 18:03:34.000 165 33384.30 398.38 2307.67 32.78 2012-06-13 18:03:35.000 165 33384.23 398.42 2307.69 32.78 2012-06-13 18:03:36.000 165 33384.25 398.38 2307.72 32.78 2012-06-13 18:03:37.000 165 33384.23 398.40 2307.65 32.78 2012-06-13 18:03:38.000 165 33384.33 398.46 2307.66 32.78 2012-06-13 18:03:39.000 165 33384.25 398.43 2307.69 32.78 2012-06-13 18:03:40.000 165 33384.21 398.40 2307.69 32.78 2012-06-13 18:03:41.000 165 33384.28 398.44 2307.68 32.78 2012-06-13 18:03:42.000 165 33384.30 398.44 2307.67 32.78 2012-06-13 18:03:43.000 165 33384.25 398.43 2307.69 32.78 2012-06-13 18:03:44.000 165 33384.34 398.41 2307.61 32.78 2012-06-13 18:03:45.000 165 33384.34 398.46 2307.65 32.78 2012-06-13 18:03:46.000 165 33384.27 398.46 2307.63 32.78 2012-06-13 18:03:47.000 165 33384.31 398.43 2307.65 32.78 2012-06-13 18:03:48.000 165 33384.30 398.41 2307.61 32.78 2012-06-13 18:03:48.000 165 33384.32 398.40 2307.66 32.78 2012-06-13 18:03:50.000 165 33384.31 398.40 2307.65 32.78 2012-06-13 18:03:51.000 165 33384.28 398.39 2307.62 32.78 2012-06-13 18:03:52.000 165 33384.35 398.42 2307.70 32.78 2012-06-13 18:03:53.000 165 33384.36 398.39 2307.68 32.78 2012-06-13 18:03:54.000 165 33384.32 398.40 2307.65 32.78 2012-06-13 18:03:55.000 165 33384.24 398.39 2307.66 32.78 2012-06-13 18:03:56.000 165 33384.26 398.41 2307.68 32.78 2012-06-13 18:03:57.000 165 33384.33 398.41 2307.74 32.78 2012-06-13 18:03:58.000 165 33384.32 398.39 2307.75 32.78 2012-06-13 18:03:59.000 165 33384.22 398.40 2307.73 32.78 2012-06-13 18:04:00.000 165 33384.25 398.41 2307.72 32.78 2012-06-13 18:04:01.000 165 33384.34 398.43 2307.64 32.78 2012-06-13 18:04:01.000 165 33384.22 398.41 2307.71 32.78 2012-06-13 18:04:03.000 165 33384.22 398.40 2307.67 32.78 2012-06-13 18:04:04.000 165 33384.25 398.43 2307.67 32.78 2012-06-13 18:04:05.000 165 33384.33 398.37 2307.66 32.78 2012-06-13 18:04:06.000 165 33384.27 398.42 2307.69 32.78 2012-06-13 18:04:07.000 165 33384.36 398.43 2307.68 32.78 2012-06-13 18:04:08.000 165 33384.26 398.46 2307.65 32.78 2012-06-13 18:04:09.000 165 33384.19 398.40 2307.73 32.78 2012-06-13 18:04:10.000 165 33384.27 398.38 2307.68 32.78 2012-06-13 18:04:11.000 165 33384.35 398.39 2307.70 32.78 2012-06-13 18:04:12.000 165 33384.32 398.42 2307.65 32.78 2012-06-13 18:04:13.000 165 33384.30 398.42 2307.61 32.78 2012-06-13 18:04:14.000 165 33384.30 398.40 2307.72 32.78 2012-06-13 18:04:15.000 165 33384.26 398.40 2307.66 32.78 2012-06-13 18:04:16.000 165 33384.27 398.38 2307.64 32.78 2012-06-13 18:04:17.000 165 33384.33 398.40 2307.65 32.78 2012-06-13 18:04:18.000 165 33384.30 398.45 2307.65 32.78 2012-06-13 18:04:19.000 165 33384.25 398.44 2307.68 32.78 2012-06-13 18:04:20.000 165 33384.23 398.39 2307.65 32.78 2012-06-13 18:04:21.000 165 33384.33 398.44 2307.66 32.78 2012-06-13 18:04:22.000 165 33384.28 398.42 2307.67 32.78 2012-06-13 18:04:23.000 165 33384.28 398.40 2307.69 32.78 2012-06-13 18:04:24.000 165 33384.29 398.44 2307.66 32.78 2012-06-13 18:04:25.000 165 33384.19 398.43 2307.74 32.78 2012-06-13 18:04:26.000 165 33384.39 398.44 2307.66 32.78 2012-06-13 18:04:27.000 165 33384.28 398.40 2307.76 32.78 2012-06-13 18:04:28.000 165 33384.26 398.42 2307.77 32.78 2012-06-13 18:04:29.000 165 33384.37 398.48 2307.71 32.78 2012-06-13 18:04:30.000 165 33384.34 398.40 2307.61 32.78 2012-06-13 18:04:31.000 165 33384.28 398.41 2307.65 32.78 2012-06-13 18:04:32.000 165 33384.33 398.45 2307.76 32.78 2012-06-13 18:04:33.000 165 33384.19 398.46 2307.75 32.78 2012-06-13 18:04:34.000 165 33384.27 398.47 2307.69 32.78 2012-06-13 18:04:35.000 165 33384.38 398.46 2307.59 32.78 2012-06-13 18:04:36.000 165 33384.22 398.44 2307.72 32.78 2012-06-13 18:04:37.000 165 33384.34 398.46 2307.69 32.78 2012-06-13 18:04:38.000 165 33384.22 398.46 2307.65 32.78 2012-06-13 18:04:39.000 165 33384.30 398.44 2307.63 32.78 2012-06-13 18:04:40.000 165 33384.28 398.44 2307.67 32.78 2012-06-13 18:04:41.000 165 33384.32 398.45 2307.67 32.78 2012-06-13 18:04:42.000 165 33384.28 398.45 2307.79 32.78 2012-06-13 18:04:42.000 165 33384.22 398.42 2307.77 32.78 2012-06-13 18:04:44.000 165 33384.30 398.45 2307.69 32.78 2012-06-13 18:04:45.000 165 33384.14 398.42 2307.72 32.78 2012-06-13 18:04:46.000 165 33384.25 398.43 2307.69 32.78 2012-06-13 18:04:47.000 165 33384.24 398.44 2307.70 32.78 2012-06-13 18:04:48.000 165 33384.22 398.49 2307.70 32.78 2012-06-13 18:04:49.000 165 33384.31 398.48 2307.68 32.78 2012-06-13 18:04:50.000 165 33384.27 398.45 2307.70 32.78 2012-06-13 18:04:51.000 165 33384.28 398.44 2307.70 32.78 2012-06-13 18:04:52.000 165 33384.24 398.43 2307.65 32.78 2012-06-13 18:04:53.000 165 33384.18 398.46 2307.75 32.78 2012-06-13 18:04:54.000 165 33384.27 398.47 2307.72 32.78 2012-06-13 18:04:55.000 165 33384.24 398.45 2307.69 32.78 2012-06-13 18:04:55.000 165 33384.36 398.48 2307.77 32.78 2012-06-13 18:04:57.000 165 33384.08 398.46 2307.63 32.78 2012-06-13 18:04:58.000 165 33384.19 398.46 2307.62 32.78 2012-06-13 18:04:59.000 165 33384.18 398.46 2307.71 32.78 2012-06-13 18:05:00.000 165 33384.16 398.48 2307.71 32.78 2012-06-13 18:05:01.000 165 33384.08 398.48 2307.68 32.78 2012-06-13 18:05:02.000 165 33384.19 398.43 2307.69 32.78 2012-06-13 18:05:03.000 165 33384.13 398.49 2307.71 32.78 2012-06-13 18:05:04.000 165 33384.19 398.50 2307.72 32.78 2012-06-13 18:05:05.000 165 33384.23 398.48 2307.72 32.78 2012-06-13 18:05:06.000 165 33384.25 398.46 2307.74 32.78 2012-06-13 18:05:07.000 165 33384.21 398.50 2307.68 32.78 2012-06-13 18:05:08.000 165 33384.19 398.51 2307.77 32.78 2012-06-13 18:05:09.000 165 33384.12 398.44 2307.69 32.78 2012-06-13 18:05:10.000 165 33384.12 398.44 2307.72 32.78 2012-06-13 18:05:11.000 165 33384.09 398.43 2307.72 32.78 2012-06-13 18:05:12.000 165 33384.17 398.42 2307.75 32.78 2012-06-13 18:05:13.000 165 33384.13 398.46 2307.73 32.78 2012-06-13 18:05:14.000 165 33384.25 398.47 2307.74 32.78 2012-06-13 18:05:15.000 165 33384.18 398.50 2307.79 32.78 2012-06-13 18:05:16.000 165 33384.18 398.49 2307.78 32.78 2012-06-13 18:05:17.000 165 33384.11 398.47 2307.75 32.78 2012-06-13 18:05:18.000 165 33384.16 398.46 2307.69 32.78 2012-06-13 18:05:19.000 165 33384.08 398.51 2307.81 32.78 2012-06-13 18:05:20.000 165 33384.09 398.45 2307.74 32.78 2012-06-13 18:05:21.000 165 33384.14 398.47 2307.64 32.78 2012-06-13 18:05:22.000 165 33384.11 398.49 2307.66 32.78 2012-06-13 18:05:23.000 165 33384.08 398.44 2307.74 32.78 2012-06-13 18:05:24.000 165 33384.17 398.44 2307.78 32.78 2012-06-13 18:05:25.000 165 33384.25 398.46 2307.75 32.78 2012-06-13 18:05:26.000 165 33384.06 398.46 2307.71 32.78 2012-06-13 18:05:27.000 165 33384.13 398.49 2307.74 32.78 2012-06-13 18:05:28.000 165 33384.15 398.48 2307.65 32.78 2012-06-13 18:05:29.000 165 33384.12 398.50 2307.71 32.78 2012-06-13 18:05:30.000 165 33384.18 398.50 2307.81 32.78 2012-06-13 18:05:31.000 165 33384.23 398.50 2307.62 32.78 2012-06-13 18:05:32.000 165 33384.06 398.49 2307.71 32.78 2012-06-13 18:05:33.000 165 33384.11 398.46 2307.72 32.78 2012-06-13 18:05:34.000 165 33384.07 398.46 2307.75 32.78 2012-06-13 18:05:35.000 165 33384.12 398.47 2307.75 32.78 2012-06-13 18:05:36.000 165 33384.04 398.41 2307.76 32.78 2012-06-13 18:05:36.000 165 33384.15 398.46 2307.68 32.78 2012-06-13 18:05:38.000 165 33384.00 398.46 2307.75 32.78 2012-06-13 18:05:39.000 165 33384.15 398.51 2307.71 32.78 2012-06-13 18:05:40.000 165 33384.09 398.50 2307.69 32.78 2012-06-13 18:05:41.000 165 33384.12 398.46 2307.71 32.78 2012-06-13 18:05:42.000 165 33384.19 398.45 2307.72 32.78 2012-06-13 18:05:43.000 165 33384.03 398.50 2307.70 32.78 2012-06-13 18:05:44.000 165 33384.05 398.49 2307.75 32.78 2012-06-13 18:05:45.000 165 33384.23 398.51 2307.73 32.78 2012-06-13 18:05:46.000 165 33384.18 398.47 2307.75 32.78 2012-06-13 18:05:47.000 165 33384.21 398.48 2307.72 32.78 2012-06-13 18:05:48.000 165 33384.15 398.50 2307.75 32.78 2012-06-13 18:05:49.000 165 33384.03 398.49 2307.81 32.78 2012-06-13 18:05:49.000 165 33384.11 398.50 2307.75 32.78 2012-06-13 18:05:51.000 165 33384.18 398.51 2307.79 32.78 2012-06-13 18:05:52.000 165 33384.09 398.54 2307.82 32.78 2012-06-13 18:05:53.000 165 33384.19 398.47 2307.75 32.78 2012-06-13 18:05:54.000 165 33384.16 398.50 2307.69 32.78 2012-06-13 18:05:55.000 165 33384.08 398.51 2307.77 32.78 2012-06-13 18:05:56.000 165 33384.12 398.49 2307.80 32.78 2012-06-13 18:05:57.000 165 33384.14 398.48 2307.75 32.78 2012-06-13 18:05:58.000 165 33384.13 398.49 2307.75 32.78 2012-06-13 18:05:59.000 165 33384.15 398.48 2307.78 32.78 2012-06-13 18:06:00.000 165 33384.19 398.50 2307.81 32.78 2012-06-13 18:06:01.000 165 33384.27 398.51 2307.80 32.78 2012-06-13 18:06:02.000 165 33384.13 398.51 2307.77 32.78 2012-06-13 18:06:03.000 165 33384.12 398.51 2307.71 32.78 2012-06-13 18:06:04.000 165 33384.03 398.51 2307.71 32.78 2012-06-13 18:06:05.000 165 33384.11 398.52 2307.74 32.78 2012-06-13 18:06:06.000 165 33384.09 398.50 2307.68 32.78 2012-06-13 18:06:07.000 165 33384.10 398.51 2307.75 32.78 2012-06-13 18:06:08.000 165 33384.12 398.50 2307.75 32.78 2012-06-13 18:06:09.000 165 33384.06 398.48 2307.74 32.78 2012-06-13 18:06:10.000 165 33384.10 398.50 2307.80 32.78 2012-06-13 18:06:11.000 165 33384.16 398.50 2307.68 32.78 2012-06-13 18:06:12.000 165 33384.12 398.45 2307.74 32.78 2012-06-13 18:06:13.000 165 33384.08 398.48 2307.74 32.78 2012-06-13 18:06:14.000 165 33384.17 398.48 2307.67 32.78 2012-06-13 18:06:15.000 165 33384.14 398.54 2307.73 32.78 2012-06-13 18:06:16.000 165 33384.20 398.51 2307.78 32.78 2012-06-13 18:06:17.000 165 33384.06 398.48 2307.77 32.78 2012-06-13 18:06:18.000 165 33384.24 398.50 2307.72 32.78 2012-06-13 18:06:19.000 165 33384.19 398.53 2307.68 32.78 2012-06-13 18:06:20.000 165 33384.11 398.55 2307.78 32.78 2012-06-13 18:06:21.000 165 33384.32 398.48 2307.73 32.78 2012-06-13 18:06:22.000 165 33384.18 398.50 2307.74 32.78 2012-06-13 18:06:23.000 165 33384.22 398.52 2307.72 32.78 2012-06-13 18:06:24.000 165 33384.11 398.55 2307.70 32.78 2012-06-13 18:06:25.000 165 33384.07 398.50 2307.77 32.78 2012-06-13 18:06:26.000 165 33384.12 398.51 2307.78 32.78 2012-06-13 18:06:27.000 165 33384.16 398.55 2307.65 32.78 2012-06-13 18:06:28.000 165 33384.19 398.57 2307.68 32.78 2012-06-13 18:06:29.000 165 33384.11 398.50 2307.68 32.78 2012-06-13 18:06:30.000 165 33384.18 398.52 2307.67 32.78 2012-06-13 18:06:30.000 165 33384.20 398.57 2307.66 32.78 2012-06-13 18:06:32.000 165 33384.16 398.51 2307.72 32.78 2012-06-13 18:06:33.000 165 33384.13 398.51 2307.69 32.78 2012-06-13 18:06:34.000 165 33384.11 398.53 2307.76 32.78 2012-06-13 18:06:35.000 165 33384.15 398.51 2307.74 32.78 2012-06-13 18:06:36.000 165 33384.18 398.55 2307.68 32.78 2012-06-13 18:06:37.000 165 33384.16 398.55 2307.72 32.78 2012-06-13 18:06:38.000 165 33384.08 398.53 2307.73 32.78 2012-06-13 18:06:39.000 165 33384.18 398.50 2307.72 32.78 2012-06-13 18:06:40.000 165 33384.11 398.49 2307.67 32.78 2012-06-13 18:06:41.000 165 33384.21 398.53 2307.71 32.78 2012-06-13 18:06:42.000 165 33384.17 398.52 2307.69 32.78 2012-06-13 18:06:43.000 165 33384.20 398.57 2307.72 32.78 2012-06-13 18:06:43.000 165 33384.09 398.48 2307.73 32.78 2012-06-13 18:06:45.000 165 33384.16 398.51 2307.74 32.78 2012-06-13 18:06:46.000 165 33384.06 398.48 2307.73 32.78 2012-06-13 18:06:47.000 165 33384.14 398.51 2307.71 32.78 2012-06-13 18:06:48.000 165 33384.15 398.56 2307.66 32.78 2012-06-13 18:06:49.000 165 33384.27 398.56 2307.78 32.78 2012-06-13 18:06:50.000 165 33384.14 398.55 2307.78 32.78 2012-06-13 18:06:51.000 165 33384.12 398.51 2307.70 32.78 2012-06-13 18:06:52.000 165 33384.12 398.49 2307.64 32.78 2012-06-13 18:06:53.000 165 33384.17 398.55 2307.74 32.78 2012-06-13 18:06:54.000 165 33384.11 398.56 2307.72 32.78 2012-06-13 18:06:55.000 165 33384.11 398.58 2307.69 32.78 2012-06-13 18:06:56.000 165 33384.12 398.53 2307.74 32.78 2012-06-13 18:06:57.000 165 33384.20 398.51 2307.71 32.78 2012-06-13 18:06:58.000 165 33384.11 398.50 2307.70 32.78 2012-06-13 18:06:59.000 165 33384.14 398.58 2307.71 32.78 2012-06-13 18:07:00.000 165 33384.09 398.53 2307.69 32.78 2012-06-13 18:07:01.000 165 33384.09 398.57 2307.69 32.78 2012-06-13 18:07:02.000 165 33384.14 398.54 2307.69 32.78 2012-06-13 18:07:03.000 165 33383.97 398.55 2307.66 32.78 2012-06-13 18:07:04.000 165 33384.09 398.56 2307.69 32.78 2012-06-13 18:07:05.000 165 33384.12 398.56 2307.75 32.78 2012-06-13 18:07:06.000 165 33384.10 398.56 2307.74 32.78 2012-06-13 18:07:07.000 165 33384.14 398.54 2307.72 32.78 2012-06-13 18:07:08.000 165 33383.97 398.57 2307.78 32.78 2012-06-13 18:07:09.000 165 33384.09 398.55 2307.76 32.78 2012-06-13 18:07:10.000 165 33384.12 398.55 2307.73 32.78 2012-06-13 18:07:11.000 165 33384.06 398.56 2307.72 32.78 2012-06-13 18:07:12.000 165 33384.00 398.57 2307.76 32.78 2012-06-13 18:07:13.000 165 33384.07 398.55 2307.71 32.78 2012-06-13 18:07:14.000 165 33384.17 398.58 2307.77 32.78 2012-06-13 18:07:15.000 165 33384.05 398.55 2307.78 32.78 2012-06-13 18:07:16.000 165 33384.08 398.58 2307.68 32.78 2012-06-13 18:07:17.000 165 33384.11 398.52 2307.83 32.78 2012-06-13 18:07:18.000 165 33384.12 398.56 2307.78 32.78 2012-06-13 18:07:19.000 165 33384.11 398.61 2307.71 32.78 2012-06-13 18:07:20.000 165 33383.94 398.59 2307.80 32.78 2012-06-13 18:07:21.000 165 33384.17 398.57 2307.75 32.78 2012-06-13 18:07:22.000 165 33384.00 398.53 2307.74 32.78 2012-06-13 18:07:23.000 165 33384.04 398.58 2307.75 32.78 2012-06-13 18:07:24.000 165 33384.11 398.58 2307.74 32.78 2012-06-13 18:07:24.000 165 33384.07 398.58 2307.75 32.78 2012-06-13 18:07:26.000 165 33384.00 398.57 2307.73 32.78 2012-06-13 18:07:27.000 165 33384.11 398.60 2307.68 32.78 2012-06-13 18:07:28.000 165 33383.98 398.57 2307.71 32.78 2012-06-13 18:07:29.000 165 33384.02 398.62 2307.76 32.78 2012-06-13 18:07:30.000 165 33384.00 398.58 2307.74 32.78 2012-06-13 18:07:31.000 165 33384.04 398.61 2307.72 32.78 2012-06-13 18:07:32.000 165 33383.94 398.60 2307.78 32.78 2012-06-13 18:07:33.000 165 33384.06 398.60 2307.69 32.78 2012-06-13 18:07:34.000 165 33384.05 398.61 2307.72 32.79 2012-06-13 18:07:35.000 165 33384.03 398.61 2307.74 32.78 2012-06-13 18:07:36.000 165 33384.03 398.58 2307.73 32.78 2012-06-13 18:07:37.000 165 33384.09 398.57 2307.74 32.78 2012-06-13 18:07:37.000 165 33384.01 398.57 2307.71 32.78 2012-06-13 18:07:39.000 165 33384.01 398.56 2307.75 32.78 2012-06-13 18:07:40.000 165 33384.00 398.57 2307.75 32.78 2012-06-13 18:07:41.000 165 33384.05 398.62 2307.84 32.78 2012-06-13 18:07:42.000 165 33384.03 398.62 2307.76 32.79 2012-06-13 18:07:43.000 165 33384.09 398.59 2307.80 32.79 2012-06-13 18:07:44.000 165 33383.99 398.59 2307.70 32.78 2012-06-13 18:07:45.000 165 33384.17 398.60 2307.68 32.78 2012-06-13 18:07:46.000 165 33384.04 398.57 2307.66 32.79 2012-06-13 18:07:47.000 165 33384.06 398.61 2307.68 32.79 2012-06-13 18:07:48.000 165 33384.03 398.55 2307.63 32.79 2012-06-13 18:07:49.000 165 33384.03 398.59 2307.78 32.78 2012-06-13 18:07:50.000 165 33383.92 398.59 2307.73 32.79 2012-06-13 18:07:51.000 165 33384.05 398.59 2307.82 32.78 2012-06-13 18:07:52.000 165 33384.00 398.60 2307.75 32.78 2012-06-13 18:07:53.000 165 33384.02 398.61 2307.74 32.78 2012-06-13 18:07:54.000 165 33383.99 398.58 2307.72 32.79 2012-06-13 18:07:55.000 165 33383.99 398.63 2307.78 32.79 2012-06-13 18:07:56.000 165 33383.92 398.61 2307.78 32.79 2012-06-13 18:07:57.000 165 33383.96 398.62 2307.81 32.79 2012-06-13 18:07:58.000 165 33383.93 398.62 2307.80 32.79 2012-06-13 18:07:59.000 165 33383.99 398.61 2307.72 32.79 2012-06-13 18:08:00.000 165 33384.01 398.61 2307.75 32.79 2012-06-13 18:08:01.000 165 33383.95 398.57 2307.78 32.79 2012-06-13 18:08:02.000 165 33384.06 398.57 2307.64 32.79 2012-06-13 18:08:03.000 165 33383.97 398.59 2307.73 32.79 2012-06-13 18:08:04.000 165 33383.98 398.55 2307.71 32.79 2012-06-13 18:08:05.000 165 33384.02 398.57 2307.71 32.79 2012-06-13 18:08:06.000 165 33383.93 398.59 2307.72 32.79 2012-06-13 18:08:07.000 165 33383.96 398.54 2307.80 32.79 2012-06-13 18:08:08.000 165 33383.90 398.58 2307.72 32.79 2012-06-13 18:08:09.000 165 33383.97 398.55 2307.70 32.79 2012-06-13 18:08:10.000 165 33383.95 398.54 2307.76 32.79 2012-06-13 18:08:11.000 165 33384.03 398.58 2307.77 32.79 2012-06-13 18:08:12.000 165 33383.99 398.59 2307.71 32.79 2012-06-13 18:08:13.000 165 33383.99 398.62 2307.74 32.79 2012-06-13 18:08:14.000 165 33383.82 398.60 2307.66 32.79 2012-06-13 18:08:15.000 165 33384.02 398.60 2307.75 32.79 2012-06-13 18:08:16.000 165 33383.88 398.62 2307.76 32.79 2012-06-13 18:08:17.000 165 33383.92 398.59 2307.75 32.79 2012-06-13 18:08:18.000 165 33384.03 398.63 2307.66 32.79 2012-06-13 18:08:18.000 165 33383.91 398.59 2307.73 32.79 2012-06-13 18:08:20.000 165 33383.97 398.65 2307.74 32.79 2012-06-13 18:08:21.000 165 33383.87 398.61 2307.76 32.79 2012-06-13 18:08:22.000 165 33383.98 398.65 2307.76 32.79 2012-06-13 18:08:23.000 165 33384.00 398.62 2307.75 32.79 2012-06-13 18:08:24.000 165 33383.89 398.60 2307.69 32.79 2012-06-13 18:08:25.000 165 33384.02 398.67 2307.78 32.79 2012-06-13 18:08:26.000 165 33383.90 398.63 2307.70 32.79 2012-06-13 18:08:27.000 165 33383.87 398.62 2307.63 32.79 2012-06-13 18:08:28.000 165 33383.87 398.62 2307.66 32.79 2012-06-13 18:08:29.000 165 33383.92 398.65 2307.72 32.79 2012-06-13 18:08:30.000 165 33383.94 398.62 2307.80 32.79 2012-06-13 18:08:31.000 165 33383.90 398.67 2307.79 32.79 2012-06-13 18:08:31.000 165 33383.92 398.68 2307.79 32.79 2012-06-13 18:08:33.000 165 33383.98 398.65 2307.77 32.79 2012-06-13 18:08:34.000 165 33383.91 398.66 2307.78 32.79 2012-06-13 18:08:35.000 165 33383.92 398.65 2307.76 32.79 2012-06-13 18:08:36.000 165 33383.90 398.63 2307.78 32.79 2012-06-13 18:08:37.000 165 33383.94 398.64 2307.77 32.79 2012-06-13 18:08:38.000 165 33383.94 398.64 2307.77 32.79 2012-06-13 18:08:39.000 165 33383.90 398.64 2307.66 32.79 2012-06-13 18:08:40.000 165 33383.90 398.65 2307.68 32.79 2012-06-13 18:08:41.000 165 33383.92 398.66 2307.78 32.79 2012-06-13 18:08:42.000 165 33383.93 398.64 2307.74 32.79 2012-06-13 18:08:43.000 165 33383.92 398.65 2307.68 32.79 2012-06-13 18:08:44.000 165 33383.88 398.66 2307.75 32.79 2012-06-13 18:08:45.000 165 33383.90 398.68 2307.65 32.79 2012-06-13 18:08:46.000 165 33383.94 398.63 2307.68 32.79 2012-06-13 18:08:47.000 165 33383.90 398.70 2307.80 32.79 2012-06-13 18:08:48.000 165 33383.96 398.65 2307.74 32.79 2012-06-13 18:08:49.000 165 33383.90 398.68 2307.74 32.79 2012-06-13 18:08:50.000 165 33383.90 398.66 2307.63 32.79 2012-06-13 18:08:51.000 165 33383.86 398.61 2307.74 32.79 2012-06-13 18:08:52.000 165 33383.92 398.63 2307.77 32.79 2012-06-13 18:08:53.000 165 33383.93 398.69 2307.77 32.79 2012-06-13 18:08:54.000 165 33383.94 398.68 2307.73 32.79 2012-06-13 18:08:55.000 165 33383.88 398.68 2307.67 32.79 2012-06-13 18:08:56.000 165 33383.94 398.66 2307.77 32.79 2012-06-13 18:08:57.000 165 33383.86 398.66 2307.62 32.79 2012-06-13 18:08:58.000 165 33383.85 398.66 2307.66 32.79 2012-06-13 18:08:59.000 165 33383.89 398.64 2307.76 32.79 2012-06-13 18:09:00.000 165 33383.94 398.68 2307.74 32.79 2012-06-13 18:09:01.000 165 33383.91 398.64 2307.71 32.79 2012-06-13 18:09:02.000 165 33383.91 398.71 2307.68 32.79 2012-06-13 18:09:03.000 165 33383.99 398.65 2307.71 32.79 2012-06-13 18:09:04.000 165 33383.90 398.65 2307.65 32.79 2012-06-13 18:09:05.000 165 33383.86 398.69 2307.71 32.79 2012-06-13 18:09:06.000 165 33383.94 398.66 2307.68 32.79 2012-06-13 18:09:07.000 165 33383.89 398.73 2307.65 32.79 2012-06-13 18:09:08.000 165 33383.86 398.69 2307.68 32.79 2012-06-13 18:09:09.000 165 33383.90 398.70 2307.61 32.79 2012-06-13 18:09:10.000 165 33383.88 398.69 2307.66 32.79 2012-06-13 18:09:11.000 165 33383.89 398.70 2307.66 32.79 2012-06-13 18:09:12.000 165 33383.90 398.70 2307.69 32.79 2012-06-13 18:09:12.000 165 33383.96 398.70 2307.72 32.79 2012-06-13 18:09:14.000 165 33383.89 398.69 2307.68 32.79 2012-06-13 18:09:15.000 165 33383.92 398.72 2307.74 32.79 2012-06-13 18:09:16.000 165 33383.86 398.71 2307.74 32.79 2012-06-13 18:09:17.000 165 33383.86 398.71 2307.74 32.79 2012-06-13 18:09:18.000 165 33383.92 398.70 2307.72 32.79 2012-06-13 18:09:19.000 165 33383.82 398.69 2307.68 32.79 2012-06-13 18:09:20.000 165 33384.00 398.67 2307.71 32.79 2012-06-13 18:09:21.000 165 33383.78 398.73 2307.72 32.79 2012-06-13 18:09:22.000 165 33383.84 398.70 2307.74 32.79 2012-06-13 18:09:23.000 165 33383.82 398.70 2307.78 32.79 2012-06-13 18:09:24.000 165 33383.90 398.75 2307.73 32.79 2012-06-13 18:09:25.000 165 33383.86 398.75 2307.76 32.79 2012-06-13 18:09:25.000 165 33383.97 398.76 2307.80 32.79 2012-06-13 18:09:27.000 165 33383.81 398.72 2307.70 32.79 2012-06-13 18:09:28.000 165 33383.89 398.72 2307.73 32.79 2012-06-13 18:09:29.000 165 33383.86 398.70 2307.74 32.79 2012-06-13 18:09:30.000 165 33383.85 398.73 2307.68 32.79 2012-06-13 18:09:31.000 165 33383.90 398.72 2307.59 32.79 2012-06-13 18:09:32.000 165 33383.91 398.76 2307.73 32.79 2012-06-13 18:09:33.000 165 33383.92 398.71 2307.67 32.79 2012-06-13 18:09:34.000 165 33383.85 398.71 2307.72 32.79 2012-06-13 18:09:35.000 165 33383.86 398.71 2307.71 32.79 2012-06-13 18:09:36.000 165 33383.88 398.73 2307.68 32.79 2012-06-13 18:09:37.000 165 33383.87 398.73 2307.64 32.79 2012-06-13 18:09:38.000 165 33383.89 398.74 2307.60 32.79 2012-06-13 18:09:39.000 165 33384.01 398.71 2307.71 32.79 2012-06-13 18:09:40.000 165 33383.86 398.70 2307.71 32.79 2012-06-13 18:09:41.000 165 33383.89 398.73 2307.68 32.79 2012-06-13 18:09:42.000 165 33383.92 398.70 2307.63 32.79 2012-06-13 18:09:43.000 165 33383.98 398.72 2307.65 32.79 2012-06-13 18:09:44.000 165 33383.86 398.78 2307.63 32.79 2012-06-13 18:09:45.000 165 33383.90 398.70 2307.61 32.79 2012-06-13 18:09:46.000 165 33383.86 398.75 2307.57 32.79 2012-06-13 18:09:47.000 165 33383.93 398.76 2307.58 32.79 2012-06-13 18:09:48.000 165 33383.96 398.74 2307.65 32.79 2012-06-13 18:09:49.000 165 33383.92 398.78 2307.61 32.79 2012-06-13 18:09:50.000 165 33383.96 398.70 2307.65 32.79 2012-06-13 18:09:51.000 165 33383.83 398.71 2307.53 32.79 2012-06-13 18:09:52.000 165 33383.89 398.73 2307.58 32.79 2012-06-13 18:09:53.000 165 33383.80 398.73 2307.62 32.79 2012-06-13 18:09:54.000 165 33383.99 398.75 2307.65 32.79 2012-06-13 18:09:55.000 165 33383.85 398.78 2307.71 32.79 2012-06-13 18:09:56.000 165 33383.77 398.74 2307.62 32.79 2012-06-13 18:09:57.000 165 33383.93 398.72 2307.66 32.79 2012-06-13 18:09:58.000 165 33383.97 398.74 2307.66 32.79 2012-06-13 18:09:59.000 165 33383.91 398.75 2307.58 32.79 2012-06-13 18:10:00.000 165 33383.94 398.76 2307.60 32.79 2012-06-13 18:10:01.000 165 33383.98 398.74 2307.66 32.79 2012-06-13 18:10:02.000 165 33383.85 398.76 2307.62 32.79 2012-06-13 18:10:03.000 165 33383.98 398.74 2307.65 32.79 2012-06-13 18:10:04.000 165 33383.86 398.74 2307.63 32.79 2012-06-13 18:10:05.000 165 33383.86 398.75 2307.58 32.79 2012-06-13 18:10:06.000 165 33383.83 398.79 2307.62 32.79 2012-06-13 18:10:06.000 165 33383.88 398.77 2307.63 32.79 2012-06-13 18:10:08.000 165 33383.81 398.77 2307.74 32.79 2012-06-13 18:10:09.000 165 33384.04 398.77 2307.66 32.79 2012-06-13 18:10:10.000 165 33383.85 398.79 2307.64 32.79 2012-06-13 18:10:11.000 165 33383.93 398.77 2307.62 32.79 2012-06-13 18:10:12.000 165 33383.89 398.77 2307.66 32.79 2012-06-13 18:10:13.000 165 33383.85 398.74 2307.64 32.79 2012-06-13 18:10:14.000 165 33383.88 398.73 2307.67 32.79 2012-06-13 18:10:15.000 165 33383.81 398.74 2307.65 32.79 2012-06-13 18:10:16.000 165 33383.82 398.78 2307.62 32.79 2012-06-13 18:10:17.000 165 33383.84 398.79 2307.59 32.79 2012-06-13 18:10:18.000 165 33383.87 398.77 2307.71 32.79 2012-06-13 18:10:19.000 165 33383.84 398.80 2307.70 32.79 2012-06-13 18:10:19.000 165 33383.82 398.81 2307.69 32.79 2012-06-13 18:10:21.000 165 33383.86 398.77 2307.70 32.79 2012-06-13 18:10:22.000 165 33383.84 398.77 2307.77 32.79 2012-06-13 18:10:23.000 165 33383.97 398.75 2307.69 32.79 2012-06-13 18:10:24.000 165 33383.86 398.77 2307.68 32.79 2012-06-13 18:10:25.000 165 33383.89 398.78 2307.66 32.79 2012-06-13 18:10:26.000 165 33383.85 398.79 2307.73 32.79 2012-06-13 18:10:27.000 165 33383.99 398.80 2307.68 32.79 2012-06-13 18:10:28.000 165 33383.82 398.78 2307.75 32.79 2012-06-13 18:10:29.000 165 33383.83 398.76 2307.68 32.79 2012-06-13 18:10:30.000 165 33383.90 398.80 2307.78 32.79 2012-06-13 18:10:31.000 165 33383.88 398.76 2307.68 32.79 2012-06-13 18:10:32.000 165 33383.88 398.80 2307.75 32.79 2012-06-13 18:10:33.000 165 33383.90 398.75 2307.71 32.79 2012-06-13 18:10:34.000 165 33383.87 398.75 2307.65 32.79 2012-06-13 18:10:35.000 165 33383.87 398.81 2307.60 32.79 2012-06-13 18:10:36.000 165 33383.82 398.80 2307.66 32.79 2012-06-13 18:10:37.000 165 33383.84 398.77 2307.68 32.79 2012-06-13 18:10:38.000 165 33383.85 398.77 2307.68 32.79 2012-06-13 18:10:39.000 165 33383.98 398.82 2307.56 32.79 2012-06-13 18:10:40.000 165 33383.97 398.85 2307.66 32.79 2012-06-13 18:10:41.000 165 33383.93 398.80 2307.77 32.79 2012-06-13 18:10:42.000 165 33383.87 398.78 2307.65 32.79 2012-06-13 18:10:43.000 165 33383.86 398.77 2307.68 32.79 2012-06-13 18:10:44.000 165 33383.93 398.80 2307.65 32.79 2012-06-13 18:10:45.000 165 33383.95 398.77 2307.64 32.79 2012-06-13 18:10:46.000 165 33383.88 398.76 2307.61 32.79 2012-06-13 18:10:47.000 165 33383.97 398.80 2307.60 32.79 2012-06-13 18:10:48.000 165 33383.95 398.79 2307.68 32.79 2012-06-13 18:10:49.000 165 33383.86 398.80 2307.62 32.79 2012-06-13 18:10:50.000 165 33383.97 398.78 2307.68 32.79 2012-06-13 18:10:51.000 165 33383.95 398.78 2307.65 32.79 2012-06-13 18:10:52.000 165 33383.93 398.76 2307.66 32.79 2012-06-13 18:10:53.000 165 33383.83 398.82 2307.64 32.79 2012-06-13 18:10:54.000 165 33383.91 398.78 2307.64 32.79 2012-06-13 18:10:55.000 165 33383.82 398.79 2307.61 32.79 2012-06-13 18:10:56.000 165 33383.83 398.77 2307.65 32.79 2012-06-13 18:10:57.000 165 33383.97 398.82 2307.71 32.79 2012-06-13 18:10:58.000 165 33383.88 398.77 2307.67 32.79 2012-06-13 18:10:59.000 165 33383.90 398.80 2307.64 32.79 2012-06-13 18:11:00.000 165 33383.83 398.79 2307.64 32.79 2012-06-13 18:11:00.000 165 33383.94 398.80 2307.59 32.79 2012-06-13 18:11:02.000 165 33383.87 398.76 2307.68 32.79 2012-06-13 18:11:03.000 165 33383.92 398.77 2307.57 32.79 2012-06-13 18:11:04.000 165 33383.92 398.77 2307.56 32.79 2012-06-13 18:11:05.000 165 33383.99 398.75 2307.63 32.79 2012-06-13 18:11:06.000 165 33383.95 398.81 2307.61 32.79 2012-06-13 18:11:07.000 165 33383.89 398.80 2307.75 32.79 2012-06-13 18:11:08.000 165 33383.89 398.78 2307.72 32.79 2012-06-13 18:11:09.000 165 33383.91 398.76 2307.55 32.79 2012-06-13 18:11:10.000 165 33383.85 398.78 2307.60 32.79 2012-06-13 18:11:11.000 165 33383.88 398.78 2307.71 32.79 2012-06-13 18:11:12.000 165 33383.99 398.75 2307.74 32.79 2012-06-13 18:11:13.000 165 33383.93 398.78 2307.56 32.79 2012-06-13 18:11:13.000 165 33383.85 398.74 2307.65 32.79 2012-06-13 18:11:15.000 165 33383.82 398.71 2307.65 32.79 2012-06-13 18:11:16.000 165 33383.94 398.75 2307.59 32.79 2012-06-13 18:11:17.000 165 33383.87 398.76 2307.59 32.79 2012-06-13 18:11:18.000 165 33383.92 398.77 2307.50 32.79 2012-06-13 18:11:19.000 165 33383.84 398.80 2307.61 32.79 2012-06-13 18:11:20.000 165 33383.95 398.78 2307.66 32.79 2012-06-13 18:11:21.000 165 33383.87 398.77 2307.60 32.79 2012-06-13 18:11:22.000 165 33383.84 398.73 2307.59 32.79 2012-06-13 18:11:23.000 165 33383.90 398.73 2307.62 32.79 2012-06-13 18:11:24.000 165 33383.84 398.77 2307.55 32.79 2012-06-13 18:11:25.000 165 33383.90 398.73 2307.59 32.79 2012-06-13 18:11:26.000 165 33384.05 398.76 2307.61 32.79 2012-06-13 18:11:27.000 165 33383.97 398.76 2307.57 32.79 2012-06-13 18:11:28.000 165 33383.92 398.74 2307.56 32.79 2012-06-13 18:11:29.000 165 33383.93 398.77 2307.67 32.79 2012-06-13 18:11:30.000 165 33383.96 398.78 2307.61 32.79 2012-06-13 18:11:31.000 165 33383.92 398.77 2307.62 32.79 2012-06-13 18:11:32.000 165 33384.00 398.79 2307.59 32.79 2012-06-13 18:11:33.000 165 33383.92 398.77 2307.51 32.79 2012-06-13 18:11:34.000 165 33383.86 398.75 2307.55 32.79 2012-06-13 18:11:35.000 165 33383.92 398.79 2307.59 32.79 2012-06-13 18:11:36.000 165 33383.92 398.80 2307.63 32.79 2012-06-13 18:11:37.000 165 33383.96 398.78 2307.58 32.79 2012-06-13 18:11:38.000 165 33383.87 398.76 2307.59 32.79 2012-06-13 18:11:39.000 165 33383.90 398.71 2307.61 32.79 2012-06-13 18:11:40.000 165 33383.84 398.71 2307.55 32.79 2012-06-13 18:11:41.000 165 33383.91 398.79 2307.65 32.79 2012-06-13 18:11:42.000 165 33383.86 398.76 2307.55 32.79 2012-06-13 18:11:43.000 165 33383.86 398.81 2307.60 32.79 2012-06-13 18:11:44.000 165 33383.90 398.75 2307.62 32.79 2012-06-13 18:11:45.000 165 33384.00 398.76 2307.57 32.79 2012-06-13 18:11:46.000 165 33383.89 398.76 2307.57 32.79 2012-06-13 18:11:47.000 165 33383.88 398.81 2307.59 32.79 2012-06-13 18:11:48.000 165 33383.89 398.75 2307.52 32.79 2012-06-13 18:11:49.000 165 33383.83 398.75 2307.55 32.79 2012-06-13 18:11:50.000 165 33383.98 398.77 2307.71 32.79 2012-06-13 18:11:51.000 165 33383.93 398.77 2307.49 32.79 2012-06-13 18:11:52.000 165 33383.85 398.77 2307.50 32.79 2012-06-13 18:11:53.000 165 33383.94 398.76 2307.57 32.79 2012-06-13 18:11:54.000 165 33383.90 398.77 2307.55 32.79 2012-06-13 18:11:54.000 165 33383.93 398.75 2307.56 32.79 2012-06-13 18:11:56.000 165 33383.90 398.79 2307.59 32.79 2012-06-13 18:11:57.000 165 33383.94 398.81 2307.52 32.79 2012-06-13 18:11:58.000 165 33383.95 398.81 2307.53 32.79 2012-06-13 18:11:59.000 165 33383.93 398.81 2307.62 32.79 2012-06-13 18:12:00.000 165 33383.91 398.81 2307.54 32.79 2012-06-13 18:12:01.000 165 33383.85 398.84 2307.52 32.79 2012-06-13 18:12:02.000 165 33383.93 398.77 2307.61 32.79 2012-06-13 18:12:03.000 165 33383.86 398.79 2307.52 32.79 2012-06-13 18:12:04.000 165 33383.87 398.81 2307.55 32.79 2012-06-13 18:12:05.000 165 33383.89 398.75 2307.53 32.79 2012-06-13 18:12:06.000 165 33383.87 398.81 2307.61 32.79 2012-06-13 18:12:07.000 165 33383.93 398.79 2307.54 32.79 2012-06-13 18:12:07.000 165 33383.90 398.80 2307.51 32.79 2012-06-13 18:12:09.000 165 33383.82 398.74 2307.51 32.79 2012-06-13 18:12:10.000 165 33383.85 398.74 2307.52 32.79 2012-06-13 18:12:11.000 165 33383.91 398.75 2307.53 32.79 2012-06-13 18:12:12.000 165 33383.87 398.77 2307.49 32.79 2012-06-13 18:12:13.000 165 33383.92 398.77 2307.63 32.79 2012-06-13 18:12:14.000 165 33383.89 398.78 2307.57 32.79 2012-06-13 18:12:15.000 165 33383.96 398.80 2307.53 32.79 2012-06-13 18:12:16.000 165 33383.92 398.75 2307.51 32.79 2012-06-13 18:12:17.000 165 33383.97 398.83 2307.55 32.79 2012-06-13 18:12:18.000 165 33383.89 398.77 2307.54 32.79 2012-06-13 18:12:19.000 165 33383.97 398.81 2307.51 32.79 2012-06-13 18:12:20.000 165 33383.88 398.79 2307.52 32.79 2012-06-13 18:12:21.000 165 33383.92 398.75 2307.54 32.79 2012-06-13 18:12:22.000 165 33383.89 398.74 2307.50 32.79 2012-06-13 18:12:23.000 165 33383.92 398.75 2307.54 32.79 2012-06-13 18:12:24.000 165 33383.93 398.77 2307.53 32.79 2012-06-13 18:12:25.000 165 33383.93 398.77 2307.44 32.79 2012-06-13 18:12:26.000 165 33383.83 398.76 2307.51 32.79 2012-06-13 18:12:27.000 165 33383.94 398.79 2307.53 32.79 2012-06-13 18:12:28.000 165 33383.90 398.78 2307.52 32.79 2012-06-13 18:12:29.000 165 33383.96 398.78 2307.55 32.79 2012-06-13 18:12:30.000 165 33383.92 398.79 2307.57 32.79 2012-06-13 18:12:31.000 165 33383.97 398.77 2307.50 32.79 2012-06-13 18:12:32.000 165 33383.87 398.75 2307.50 32.79 2012-06-13 18:12:33.000 165 33383.93 398.76 2307.50 32.79 2012-06-13 18:12:34.000 165 33383.87 398.74 2307.43 32.79 2012-06-13 18:12:35.000 165 33383.96 398.78 2307.46 32.79 2012-06-13 18:12:36.000 165 33383.95 398.80 2307.50 32.79 2012-06-13 18:12:37.000 165 33383.98 398.78 2307.51 32.79 2012-06-13 18:12:38.000 165 33383.93 398.75 2307.43 32.79 2012-06-13 18:12:39.000 165 33383.95 398.77 2307.41 32.79 2012-06-13 18:12:40.000 165 33383.93 398.78 2307.45 32.79 2012-06-13 18:12:41.000 165 33383.97 398.82 2307.55 32.79 2012-06-13 18:12:42.000 165 33383.94 398.80 2307.58 32.79 2012-06-13 18:12:43.000 165 33383.98 398.78 2307.54 32.79 2012-06-13 18:12:44.000 165 33383.99 398.80 2307.49 32.79 2012-06-13 18:12:45.000 165 33383.92 398.81 2307.52 32.79 2012-06-13 18:12:46.000 165 33383.86 398.78 2307.44 32.79 2012-06-13 18:12:47.000 165 33383.86 398.77 2307.44 32.79 2012-06-13 18:12:48.000 165 33383.92 398.78 2307.50 32.79 2012-06-13 18:12:48.000 165 33383.86 398.79 2307.49 32.79 2012-06-13 18:12:50.000 165 33383.92 398.75 2307.47 32.79 2012-06-13 18:12:51.000 165 33383.86 398.78 2307.46 32.79 2012-06-13 18:12:52.000 165 33383.86 398.77 2307.52 32.79 2012-06-13 18:12:53.000 165 33383.87 398.79 2307.49 32.79 2012-06-13 18:12:54.000 165 33383.85 398.80 2307.43 32.79 2012-06-13 18:12:55.000 165 33383.83 398.76 2307.43 32.79 2012-06-13 18:12:56.000 165 33383.91 398.77 2307.48 32.79 2012-06-13 18:12:57.000 165 33383.87 398.77 2307.47 32.79 2012-06-13 18:12:58.000 165 33383.89 398.76 2307.43 32.79 2012-06-13 18:12:59.000 165 33383.92 398.80 2307.44 32.79 2012-06-13 18:13:00.000 165 33383.84 398.79 2307.52 32.79 2012-06-13 18:13:01.000 165 33383.84 398.77 2307.41 32.79 2012-06-13 18:13:01.000 165 33383.86 398.78 2307.51 32.79 2012-06-13 18:13:03.000 165 33383.89 398.79 2307.48 32.79 2012-06-13 18:13:04.000 165 33383.83 398.81 2307.50 32.79 2012-06-13 18:13:05.000 165 33383.83 398.77 2307.40 32.79 2012-06-13 18:13:06.000 165 33383.89 398.82 2307.41 32.79 2012-06-13 18:13:07.000 165 33383.78 398.76 2307.50 32.79 2012-06-13 18:13:08.000 165 33383.87 398.78 2307.52 32.79 2012-06-13 18:13:09.000 165 33383.86 398.79 2307.51 32.79 2012-06-13 18:13:10.000 165 33383.84 398.80 2307.49 32.79 2012-06-13 18:13:11.000 165 33383.80 398.79 2307.50 32.79 2012-06-13 18:13:12.000 165 33383.84 398.80 2307.46 32.79 2012-06-13 18:13:13.000 165 33383.82 398.82 2307.44 32.79 2012-06-13 18:13:14.000 165 33383.82 398.81 2307.48 32.79 2012-06-13 18:13:15.000 165 33383.87 398.81 2307.45 32.79 2012-06-13 18:13:16.000 165 33383.77 398.76 2307.44 32.79 2012-06-13 18:13:17.000 165 33383.78 398.77 2307.51 32.79 2012-06-13 18:13:18.000 165 33383.85 398.79 2307.46 32.79 2012-06-13 18:13:19.000 165 33383.81 398.83 2307.53 32.79 2012-06-13 18:13:20.000 165 33383.89 398.80 2307.37 32.79 2012-06-13 18:13:21.000 165 33383.79 398.81 2307.47 32.79 2012-06-13 18:13:22.000 165 33383.82 398.78 2307.45 32.79 2012-06-13 18:13:23.000 165 33383.81 398.80 2307.50 32.79 2012-06-13 18:13:24.000 165 33383.81 398.82 2307.49 32.79 2012-06-13 18:13:25.000 165 33383.85 398.78 2307.54 32.79 2012-06-13 18:13:26.000 165 33383.84 398.82 2307.47 32.79 2012-06-13 18:13:27.000 165 33383.84 398.84 2307.55 32.79 2012-06-13 18:13:28.000 165 33383.87 398.81 2307.53 32.79 2012-06-13 18:13:29.000 165 33383.84 398.83 2307.58 32.79 2012-06-13 18:13:30.000 165 33383.87 398.76 2307.50 32.79 2012-06-13 18:13:31.000 165 33383.89 398.84 2307.53 32.79 2012-06-13 18:13:32.000 165 33383.88 398.82 2307.46 32.79 2012-06-13 18:13:33.000 165 33383.87 398.82 2307.45 32.79 2012-06-13 18:13:34.000 165 33383.80 398.82 2307.46 32.79 2012-06-13 18:13:35.000 165 33383.78 398.77 2307.47 32.79 2012-06-13 18:13:36.000 165 33383.77 398.79 2307.51 32.79 2012-06-13 18:13:37.000 165 33383.77 398.76 2307.41 32.79 2012-06-13 18:13:38.000 165 33383.83 398.80 2307.39 32.79 2012-06-13 18:13:39.000 165 33383.87 398.79 2307.46 32.79 2012-06-13 18:13:40.000 165 33383.80 398.76 2307.43 32.79 2012-06-13 18:13:41.000 165 33383.80 398.77 2307.44 32.79 2012-06-13 18:13:42.000 165 33383.84 398.82 2307.44 32.79 2012-06-13 18:13:42.000 165 33383.74 398.77 2307.44 32.79 2012-06-13 18:13:44.000 165 33383.92 398.78 2307.46 32.79 2012-06-13 18:13:45.000 165 33383.72 398.74 2307.49 32.79 2012-06-13 18:13:46.000 165 33383.73 398.76 2307.47 32.79 2012-06-13 18:13:47.000 165 33383.81 398.82 2307.46 32.79 2012-06-13 18:13:48.000 165 33383.82 398.78 2307.40 32.79 2012-06-13 18:13:49.000 165 33383.84 398.72 2307.50 32.79 2012-06-13 18:13:50.000 165 33383.82 398.80 2307.54 32.79 2012-06-13 18:13:51.000 165 33383.75 398.82 2307.46 32.79 2012-06-13 18:13:52.000 165 33383.76 398.85 2307.40 32.79 2012-06-13 18:13:53.000 165 33383.84 398.76 2307.46 32.79 2012-06-13 18:13:54.000 165 33383.83 398.80 2307.50 32.79 2012-06-13 18:13:55.000 165 33383.78 398.81 2307.45 32.79 2012-06-13 18:13:55.000 165 33383.78 398.83 2307.46 32.79 2012-06-13 18:13:57.000 165 33383.80 398.84 2307.47 32.79 2012-06-13 18:13:58.000 165 33383.79 398.83 2307.55 32.79 2012-06-13 18:13:59.000 165 33383.78 398.80 2307.47 32.79 2012-06-13 18:14:00.000 165 33383.84 398.82 2307.49 32.79 2012-06-13 18:14:01.000 165 33383.76 398.81 2307.46 32.79 2012-06-13 18:14:02.000 165 33383.84 398.83 2307.47 32.79 2012-06-13 18:14:03.000 165 33383.75 398.80 2307.56 32.79 2012-06-13 18:14:04.000 165 33383.76 398.80 2307.47 32.79 2012-06-13 18:14:05.000 165 33383.82 398.83 2307.43 32.79 2012-06-13 18:14:06.000 165 33383.69 398.85 2307.40 32.79 2012-06-13 18:14:07.000 165 33383.68 398.83 2307.44 32.79 2012-06-13 18:14:08.000 165 33383.80 398.81 2307.45 32.79 2012-06-13 18:14:09.000 165 33383.74 398.83 2307.52 32.79 2012-06-13 18:14:10.000 165 33383.72 398.82 2307.57 32.79 2012-06-13 18:14:11.000 165 33383.76 398.86 2307.50 32.79 2012-06-13 18:14:12.000 165 33383.83 398.85 2307.50 32.79 2012-06-13 18:14:13.000 165 33383.79 398.83 2307.47 32.79 2012-06-13 18:14:14.000 165 33383.86 398.84 2307.46 32.79 2012-06-13 18:14:15.000 165 33383.69 398.83 2307.46 32.79 2012-06-13 18:14:16.000 165 33383.75 398.84 2307.44 32.79 2012-06-13 18:14:17.000 165 33383.78 398.82 2307.46 32.79 2012-06-13 18:14:18.000 165 33383.77 398.84 2307.49 32.79 2012-06-13 18:14:19.000 165 33383.69 398.82 2307.33 32.79 2012-06-13 18:14:20.000 165 33383.81 398.80 2307.42 32.79 2012-06-13 18:14:21.000 165 33383.74 398.83 2307.45 32.79 2012-06-13 18:14:22.000 165 33383.62 398.80 2307.48 32.79 2012-06-13 18:14:23.000 165 33383.83 398.81 2307.45 32.79 2012-06-13 18:14:24.000 165 33383.71 398.88 2307.49 32.79 2012-06-13 18:14:25.000 165 33383.75 398.80 2307.47 32.79 2012-06-13 18:14:26.000 165 33383.70 398.81 2307.46 32.79 2012-06-13 18:14:27.000 165 33383.71 398.84 2307.55 32.79 2012-06-13 18:14:28.000 165 33383.74 398.84 2307.53 32.79 2012-06-13 18:14:29.000 165 33383.78 398.85 2307.49 32.79 2012-06-13 18:14:30.000 165 33383.81 398.84 2307.44 32.79 2012-06-13 18:14:31.000 165 33383.79 398.86 2307.44 32.79 2012-06-13 18:14:32.000 165 33383.72 398.88 2307.52 32.79 2012-06-13 18:14:33.000 165 33383.77 398.88 2307.49 32.79 2012-06-13 18:14:34.000 165 33383.76 398.88 2307.56 32.79 2012-06-13 18:14:35.000 165 33383.69 398.86 2307.54 32.79 2012-06-13 18:14:36.000 165 33383.72 398.84 2307.42 32.79 2012-06-13 18:14:36.000 165 33383.71 398.87 2307.47 32.79 2012-06-13 18:14:38.000 165 33383.67 398.83 2307.50 32.79 2012-06-13 18:14:39.000 165 33383.76 398.84 2307.53 32.79 2012-06-13 18:14:40.000 165 33383.75 398.88 2307.51 32.79 2012-06-13 18:14:41.000 165 33383.78 398.86 2307.44 32.79 2012-06-13 18:14:42.000 165 33383.70 398.87 2307.44 32.79 2012-06-13 18:14:43.000 165 33383.82 398.82 2307.47 32.79 2012-06-13 18:14:44.000 165 33383.72 398.86 2307.44 32.79 2012-06-13 18:14:45.000 165 33383.71 398.84 2307.53 32.79 2012-06-13 18:14:46.000 165 33383.66 398.84 2307.50 32.79 2012-06-13 18:14:47.000 165 33383.77 398.87 2307.39 32.79 2012-06-13 18:14:48.000 165 33383.75 398.86 2307.47 32.79 2012-06-13 18:14:49.000 165 33383.77 398.82 2307.43 32.79 2012-06-13 18:14:49.000 165 33383.82 398.86 2307.47 32.79 2012-06-13 18:14:51.000 165 33383.76 398.79 2307.46 32.79 2012-06-13 18:14:52.000 165 33383.70 398.80 2307.40 32.79 2012-06-13 18:14:53.000 165 33383.74 398.79 2307.51 32.79 2012-06-13 18:14:54.000 165 33383.81 398.86 2307.44 32.79 2012-06-13 18:14:55.000 165 33383.75 398.82 2307.46 32.79 2012-06-13 18:14:56.000 165 33383.78 398.82 2307.49 32.79 2012-06-13 18:14:57.000 165 33383.78 398.86 2307.43 32.79 2012-06-13 18:14:58.000 165 33383.76 398.83 2307.45 32.79 2012-06-13 18:14:59.000 165 33383.75 398.86 2307.37 32.79 2012-06-13 18:15:00.000 165 33383.78 398.90 2307.46 32.79 2012-06-13 18:15:01.000 165 33383.72 398.89 2307.47 32.79 2012-06-13 18:15:02.000 165 33383.74 398.86 2307.38 32.79 2012-06-13 18:15:03.000 165 33383.86 398.85 2307.45 32.79 2012-06-13 18:15:04.000 165 33383.79 398.84 2307.47 32.79 2012-06-13 18:15:05.000 165 33383.77 398.90 2307.41 32.79 2012-06-13 18:15:06.000 165 33383.84 398.87 2307.40 32.79 2012-06-13 18:15:07.000 165 33383.81 398.85 2307.44 32.79 2012-06-13 18:15:08.000 165 33383.68 398.88 2307.45 32.79 2012-06-13 18:15:09.000 165 33383.93 398.92 2307.38 32.79 2012-06-13 18:15:10.000 165 33383.74 398.90 2307.37 32.79 2012-06-13 18:15:11.000 165 33383.72 398.86 2307.43 32.79 2012-06-13 18:15:12.000 165 33383.75 398.89 2307.44 32.79 2012-06-13 18:15:13.000 165 33383.82 398.88 2307.36 32.79 2012-06-13 18:15:14.000 165 33383.77 398.89 2307.46 32.79 2012-06-13 18:15:15.000 165 33383.81 398.86 2307.37 32.79 2012-06-13 18:15:16.000 165 33383.80 398.83 2307.37 32.79 2012-06-13 18:15:17.000 165 33383.77 398.92 2307.43 32.79 2012-06-13 18:15:18.000 165 33383.72 398.94 2307.39 32.79 2012-06-13 18:15:19.000 165 33383.75 398.88 2307.45 32.79 2012-06-13 18:15:20.000 165 33383.66 398.93 2307.38 32.79 2012-06-13 18:15:21.000 165 33383.71 398.94 2307.34 32.79 2012-06-13 18:15:22.000 165 33383.69 398.90 2307.39 32.79 2012-06-13 18:15:23.000 165 33383.78 398.88 2307.45 32.79 2012-06-13 18:15:24.000 165 33383.78 398.88 2307.37 32.79 2012-06-13 18:15:25.000 165 33383.73 398.90 2307.32 32.79 2012-06-13 18:15:26.000 165 33383.77 398.88 2307.51 32.79 2012-06-13 18:15:27.000 165 33383.66 398.90 2307.37 32.79 2012-06-13 18:15:28.000 165 33383.74 398.91 2307.44 32.79 2012-06-13 18:15:29.000 165 33383.77 398.88 2307.42 32.79 2012-06-13 18:15:30.000 165 33383.67 398.91 2307.39 32.79 2012-06-13 18:15:30.000 165 33383.67 398.88 2307.41 32.79 2012-06-13 18:15:32.000 165 33383.66 398.89 2307.41 32.79 2012-06-13 18:15:33.000 165 33383.71 398.92 2307.36 32.79 2012-06-13 18:15:34.000 165 33383.66 398.93 2307.37 32.79 2012-06-13 18:15:35.000 165 33383.71 398.94 2307.48 32.79 2012-06-13 18:15:36.000 165 33383.78 398.92 2307.47 32.79 2012-06-13 18:15:37.000 165 33383.61 398.89 2307.46 32.79 2012-06-13 18:15:38.000 165 33383.71 398.89 2307.46 32.79 2012-06-13 18:15:39.000 165 33383.72 398.91 2307.41 32.79 2012-06-13 18:15:40.000 165 33383.68 398.91 2307.39 32.79 2012-06-13 18:15:41.000 165 33383.72 398.97 2307.50 32.79 2012-06-13 18:15:42.000 165 33383.73 398.94 2307.52 32.79 2012-06-13 18:15:43.000 165 33383.78 398.94 2307.43 32.79 2012-06-13 18:15:43.000 165 33383.64 398.95 2307.43 32.79 2012-06-13 18:15:45.000 165 33383.74 398.96 2307.47 32.79 2012-06-13 18:15:46.000 165 33383.59 398.96 2307.44 32.79 2012-06-13 18:15:47.000 165 33383.61 398.97 2307.47 32.79 2012-06-13 18:15:48.000 165 33383.72 398.96 2307.44 32.79 2012-06-13 18:15:49.000 165 33383.69 398.95 2307.47 32.79 2012-06-13 18:15:50.000 165 33383.74 398.96 2307.35 32.79 2012-06-13 18:15:51.000 165 33383.72 398.93 2307.46 32.79 2012-06-13 18:15:52.000 165 33383.60 398.91 2307.44 32.79 2012-06-13 18:15:53.000 165 33383.64 398.88 2307.38 32.79 2012-06-13 18:15:54.000 165 33383.65 398.95 2307.42 32.79 2012-06-13 18:15:55.000 165 33383.62 398.92 2307.43 32.79 2012-06-13 18:15:56.000 165 33383.59 398.95 2307.46 32.79 2012-06-13 18:15:57.000 165 33383.59 399.00 2307.46 32.79 2012-06-13 18:15:58.000 165 33383.75 398.93 2307.51 32.79 2012-06-13 18:15:59.000 165 33383.66 398.93 2307.49 32.79 2012-06-13 18:16:00.000 165 33383.63 398.94 2307.47 32.79 2012-06-13 18:16:01.000 165 33383.72 398.96 2307.42 32.79 2012-06-13 18:16:02.000 165 33383.61 398.97 2307.45 32.79 2012-06-13 18:16:03.000 165 33383.57 398.97 2307.44 32.79 2012-06-13 18:16:04.000 165 33383.69 398.97 2307.48 32.79 2012-06-13 18:16:05.000 165 33383.64 398.96 2307.47 32.79 2012-06-13 18:16:06.000 165 33383.61 398.96 2307.43 32.79 2012-06-13 18:16:07.000 165 33383.74 398.96 2307.46 32.79 2012-06-13 18:16:08.000 165 33383.60 398.98 2307.41 32.79 2012-06-13 18:16:09.000 165 33383.57 398.97 2307.46 32.79 2012-06-13 18:16:10.000 165 33383.69 398.95 2307.43 32.79 2012-06-13 18:16:11.000 165 33383.62 398.95 2307.46 32.79 2012-06-13 18:16:12.000 165 33383.63 398.92 2307.52 32.79 2012-06-13 18:16:13.000 165 33383.69 398.95 2307.36 32.79 2012-06-13 18:16:14.000 165 33383.75 398.92 2307.47 32.79 2012-06-13 18:16:15.000 165 33383.69 399.01 2307.49 32.79 2012-06-13 18:16:16.000 165 33383.64 398.92 2307.41 32.79 2012-06-13 18:16:17.000 165 33383.64 398.91 2307.44 32.79 2012-06-13 18:16:18.000 165 33383.56 398.97 2307.50 32.79 2012-06-13 18:16:19.000 165 33383.59 398.94 2307.46 32.79 2012-06-13 18:16:20.000 165 33383.69 398.97 2307.44 32.79 2012-06-13 18:16:21.000 165 33383.56 398.97 2307.50 32.79 2012-06-13 18:16:22.000 165 33383.73 398.94 2307.49 32.79 2012-06-13 18:16:23.000 165 33383.65 398.96 2307.46 32.79 2012-06-13 18:16:24.000 165 33383.69 399.00 2307.40 32.79 2012-06-13 18:16:24.000 165 33383.63 398.94 2307.44 32.79 2012-06-13 18:16:26.000 165 33383.64 398.93 2307.47 32.79 2012-06-13 18:16:27.000 165 33383.66 398.98 2307.44 32.79 2012-06-13 18:16:28.000 165 33383.59 398.96 2307.51 32.79 2012-06-13 18:16:29.000 165 33383.58 398.94 2307.44 32.79 2012-06-13 18:16:30.000 165 33383.62 398.99 2307.46 32.79 2012-06-13 18:16:31.000 165 33383.59 398.97 2307.50 32.79 2012-06-13 18:16:32.000 165 33383.62 398.95 2307.48 32.79 2012-06-13 18:16:33.000 165 33383.61 398.99 2307.50 32.79 2012-06-13 18:16:34.000 165 33383.55 398.97 2307.45 32.79 2012-06-13 18:16:35.000 165 33383.61 398.94 2307.43 32.79 2012-06-13 18:16:36.000 165 33383.60 398.99 2307.44 32.79 2012-06-13 18:16:37.000 165 33383.66 399.00 2307.40 32.79 2012-06-13 18:16:37.000 165 33383.57 399.00 2307.44 32.79 2012-06-13 18:16:39.000 165 33383.60 399.02 2307.45 32.79 2012-06-13 18:16:40.000 165 33383.61 398.99 2307.46 32.79 2012-06-13 18:16:41.000 165 33383.56 398.95 2307.47 32.79 2012-06-13 18:16:42.000 165 33383.54 398.96 2307.39 32.79 2012-06-13 18:16:43.000 165 33383.61 399.00 2307.42 32.79 2012-06-13 18:16:44.000 165 33383.54 398.96 2307.46 32.79 2012-06-13 18:16:45.000 165 33383.74 399.01 2307.42 32.79 2012-06-13 18:16:46.000 165 33383.59 398.96 2307.46 32.79 2012-06-13 18:16:47.000 165 33383.65 398.96 2307.46 32.79 2012-06-13 18:16:48.000 165 33383.67 398.96 2307.41 32.79 2012-06-13 18:16:49.000 165 33383.58 398.99 2307.38 32.79 2012-06-13 18:16:50.000 165 33383.59 398.98 2307.49 32.79 2012-06-13 18:16:51.000 165 33383.56 398.98 2307.50 32.79 2012-06-13 18:16:52.000 165 33383.63 399.00 2307.48 32.79 2012-06-13 18:16:53.000 165 33383.51 399.00 2307.41 32.79 2012-06-13 18:16:54.000 165 33383.58 398.98 2307.45 32.79 2012-06-13 18:16:55.000 165 33383.62 398.97 2307.49 32.79 2012-06-13 18:16:56.000 165 33383.58 398.99 2307.48 32.79 2012-06-13 18:16:57.000 165 33383.59 399.00 2307.43 32.79 2012-06-13 18:16:58.000 165 33383.64 399.02 2307.46 32.79 2012-06-13 18:16:59.000 165 33383.57 398.99 2307.37 32.79 2012-06-13 18:17:00.000 165 33383.56 398.99 2307.41 32.79 2012-06-13 18:17:01.000 165 33383.48 398.97 2307.45 32.79 2012-06-13 18:17:02.000 165 33383.56 398.96 2307.37 32.79 2012-06-13 18:17:03.000 165 33383.53 398.95 2307.39 32.79 2012-06-13 18:17:04.000 165 33383.56 398.99 2307.51 32.79 2012-06-13 18:17:05.000 165 33383.55 399.01 2307.46 32.79 2012-06-13 18:17:06.000 165 33383.64 399.03 2307.50 32.79 2012-06-13 18:17:07.000 165 33383.57 399.04 2307.38 32.79 2012-06-13 18:17:08.000 165 33383.64 399.00 2307.43 32.79 2012-06-13 18:17:09.000 165 33383.51 399.01 2307.42 32.79 2012-06-13 18:17:10.000 165 33383.61 399.03 2307.49 32.79 2012-06-13 18:17:11.000 165 33383.54 399.04 2307.47 32.79 2012-06-13 18:17:12.000 165 33383.55 399.08 2307.50 32.79 2012-06-13 18:17:13.000 165 33383.61 399.09 2307.40 32.79 2012-06-13 18:17:14.000 165 33383.59 398.98 2307.37 32.79 2012-06-13 18:17:15.000 165 33383.54 399.04 2307.41 32.79 2012-06-13 18:17:16.000 165 33383.51 399.04 2307.44 32.79 2012-06-13 18:17:17.000 165 33383.50 398.99 2307.41 32.79 2012-06-13 18:17:18.000 165 33383.66 399.03 2307.46 32.79 2012-06-13 18:17:18.000 165 33383.51 399.10 2307.42 32.79 2012-06-13 18:17:20.000 165 33383.51 399.02 2307.41 32.79 2012-06-13 18:17:21.000 165 33383.47 399.06 2307.41 32.79 2012-06-13 18:17:22.000 165 33383.53 399.05 2307.36 32.79 2012-06-13 18:17:23.000 165 33383.51 399.06 2307.38 32.79 2012-06-13 18:17:24.000 165 33383.44 399.06 2307.42 32.79 2012-06-13 18:17:25.000 165 33383.54 399.02 2307.47 32.79 2012-06-13 18:17:26.000 165 33383.47 399.01 2307.46 32.79 2012-06-13 18:17:27.000 165 33383.66 399.02 2307.49 32.79 2012-06-13 18:17:28.000 165 33383.47 399.07 2307.44 32.79 2012-06-13 18:17:29.000 165 33383.50 399.05 2307.48 32.79 2012-06-13 18:17:30.000 165 33383.44 399.05 2307.43 32.79 2012-06-13 18:17:31.000 165 33383.59 399.06 2307.41 32.79 2012-06-13 18:17:31.000 165 33383.52 399.08 2307.49 32.79 2012-06-13 18:17:33.000 165 33383.51 399.06 2307.46 32.79 2012-06-13 18:17:34.000 165 33383.51 399.02 2307.52 32.79 2012-06-13 18:17:35.000 165 33383.47 399.05 2307.50 32.79 2012-06-13 18:17:36.000 165 33383.49 399.08 2307.42 32.79 2012-06-13 18:17:37.000 165 33383.59 399.05 2307.38 32.79 2012-06-13 18:17:38.000 165 33383.47 399.06 2307.42 32.79 2012-06-13 18:17:39.000 165 33383.62 399.06 2307.38 32.79 2012-06-13 18:17:40.000 165 33383.43 399.11 2307.43 32.79 2012-06-13 18:17:41.000 165 33383.48 399.11 2307.43 32.79 2012-06-13 18:17:42.000 165 33383.50 399.09 2307.40 32.79 2012-06-13 18:17:43.000 165 33383.52 399.08 2307.40 32.79 2012-06-13 18:17:44.000 165 33383.60 399.06 2307.40 32.79 2012-06-13 18:17:45.000 165 33383.50 399.08 2307.46 32.79 2012-06-13 18:17:46.000 165 33383.58 399.07 2307.37 32.79 2012-06-13 18:17:47.000 165 33383.53 399.06 2307.40 32.79 2012-06-13 18:17:48.000 165 33383.53 399.06 2307.46 32.79 2012-06-13 18:17:49.000 165 33383.51 399.06 2307.43 32.79 2012-06-13 18:17:50.000 165 33383.45 399.06 2307.40 32.79 2012-06-13 18:17:51.000 165 33383.63 399.08 2307.49 32.79 2012-06-13 18:17:52.000 165 33383.59 399.04 2307.49 32.79 2012-06-13 18:17:53.000 165 33383.54 399.03 2307.46 32.79 2012-06-13 18:17:54.000 165 33383.56 399.05 2307.40 32.79 2012-06-13 18:17:55.000 165 33383.54 399.03 2307.41 32.79 2012-06-13 18:17:56.000 165 33383.45 399.08 2307.38 32.79 2012-06-13 18:17:57.000 165 33383.58 399.11 2307.47 32.79 2012-06-13 18:17:58.000 165 33383.49 399.02 2307.34 32.79 2012-06-13 18:17:59.000 165 33383.53 399.04 2307.43 32.79 2012-06-13 18:18:00.000 165 33383.59 399.03 2307.43 32.79 2012-06-13 18:18:01.000 165 33383.56 399.08 2307.41 32.79 2012-06-13 18:18:02.000 165 33383.62 399.04 2307.35 32.79 2012-06-13 18:18:03.000 165 33383.53 399.07 2307.38 32.79 2012-06-13 18:18:04.000 165 33383.60 399.08 2307.44 32.79 2012-06-13 18:18:05.000 165 33383.55 399.07 2307.43 32.79 2012-06-13 18:18:06.000 165 33383.56 399.09 2307.41 32.79 2012-06-13 18:18:07.000 165 33383.58 399.06 2307.44 32.79 2012-06-13 18:18:08.000 165 33383.56 399.06 2307.43 32.79 2012-06-13 18:18:09.000 165 33383.54 399.09 2307.40 32.79 2012-06-13 18:18:10.000 165 33383.50 399.09 2307.45 32.79 2012-06-13 18:18:11.000 165 33383.54 399.08 2307.41 32.79 2012-06-13 18:18:12.000 165 33383.59 399.05 2307.41 32.79 2012-06-13 18:18:12.000 165 33383.65 399.08 2307.40 32.79 2012-06-13 18:18:14.000 165 33383.60 399.13 2307.42 32.79 2012-06-13 18:18:15.000 165 33383.54 399.04 2307.31 32.79 2012-06-13 18:18:16.000 165 33383.57 399.06 2307.32 32.79 2012-06-13 18:18:17.000 165 33383.57 399.08 2307.32 32.79 2012-06-13 18:18:18.000 165 33383.61 399.06 2307.48 32.79 2012-06-13 18:18:19.000 165 33383.57 399.07 2307.38 32.79 2012-06-13 18:18:20.000 165 33383.54 399.11 2307.43 32.79 2012-06-13 18:18:21.000 165 33383.56 399.08 2307.38 32.79 2012-06-13 18:18:22.000 165 33383.63 399.05 2307.33 32.79 2012-06-13 18:18:23.000 165 33383.58 399.09 2307.42 32.79 2012-06-13 18:18:24.000 165 33383.57 399.12 2307.37 32.79 2012-06-13 18:18:25.000 165 33383.68 399.06 2307.35 32.79 2012-06-13 18:18:25.000 165 33383.59 399.06 2307.38 32.79 2012-06-13 18:18:27.000 165 33383.68 399.10 2307.28 32.79 2012-06-13 18:18:28.000 165 33383.63 399.10 2307.39 32.79 2012-06-13 18:18:29.000 165 33383.63 399.07 2307.38 32.79 2012-06-13 18:18:30.000 165 33383.57 399.08 2307.42 32.79 2012-06-13 18:18:31.000 165 33383.65 399.11 2307.34 32.79 2012-06-13 18:18:32.000 165 33383.62 399.11 2307.41 32.79 2012-06-13 18:18:33.000 165 33383.63 399.08 2307.39 32.79 2012-06-13 18:18:34.000 165 33383.59 399.11 2307.40 32.79 2012-06-13 18:18:35.000 165 33383.57 399.08 2307.40 32.79 2012-06-13 18:18:36.000 165 33383.67 399.06 2307.36 32.79 2012-06-13 18:18:37.000 165 33383.66 399.09 2307.42 32.79 2012-06-13 18:18:38.000 165 33383.68 399.12 2307.32 32.79 2012-06-13 18:18:39.000 165 33383.75 399.11 2307.36 32.79 2012-06-13 18:18:40.000 165 33383.59 399.09 2307.47 32.79 2012-06-13 18:18:41.000 165 33383.58 399.08 2307.46 32.79 2012-06-13 18:18:42.000 165 33383.65 399.11 2307.43 32.79 2012-06-13 18:18:43.000 165 33383.73 399.10 2307.19 32.79 2012-06-13 18:18:44.000 165 33383.64 399.10 2307.37 32.79 2012-06-13 18:18:45.000 165 33383.56 399.06 2307.40 32.79 2012-06-13 18:18:46.000 165 33383.65 399.07 2307.33 32.79 2012-06-13 18:18:47.000 165 33383.60 399.08 2307.31 32.79 2012-06-13 18:18:48.000 165 33383.69 399.08 2307.36 32.79 2012-06-13 18:18:49.000 165 33383.72 399.11 2307.43 32.79 2012-06-13 18:18:50.000 165 33383.64 399.08 2307.27 32.79 2012-06-13 18:18:51.000 165 33383.61 399.10 2307.27 32.79 2012-06-13 18:18:52.000 165 33383.65 399.08 2307.32 32.79 2012-06-13 18:18:53.000 165 33383.62 399.09 2307.30 32.79 2012-06-13 18:18:54.000 165 33383.61 399.10 2307.34 32.79 2012-06-13 18:18:55.000 165 33383.68 399.09 2307.32 32.79 2012-06-13 18:18:56.000 165 33383.68 399.08 2307.32 32.79 2012-06-13 18:18:57.000 165 33383.56 399.09 2307.28 32.79 2012-06-13 18:18:58.000 165 33383.57 399.10 2307.34 32.79 2012-06-13 18:18:59.000 165 33383.59 399.11 2307.30 32.79 2012-06-13 18:19:00.000 165 33383.64 399.10 2307.34 32.79 2012-06-13 18:19:01.000 165 33383.71 399.11 2307.34 32.79 2012-06-13 18:19:02.000 165 33383.64 399.11 2307.33 32.79 2012-06-13 18:19:03.000 165 33383.78 399.14 2307.32 32.79 2012-06-13 18:19:04.000 165 33383.55 399.09 2307.34 32.79 2012-06-13 18:19:05.000 165 33383.61 399.08 2307.31 32.79 2012-06-13 18:19:06.000 165 33383.68 399.13 2307.44 32.79 2012-06-13 18:19:06.000 165 33383.65 399.06 2307.33 32.79 2012-06-13 18:19:08.000 165 33383.70 399.11 2307.30 32.79 2012-06-13 18:19:09.000 165 33383.60 399.06 2307.43 32.79 2012-06-13 18:19:10.000 165 33383.65 399.11 2307.39 32.79 2012-06-13 18:19:11.000 165 33383.57 399.08 2307.41 32.79 2012-06-13 18:19:12.000 165 33383.56 399.11 2307.25 32.79 2012-06-13 18:19:13.000 165 33383.60 399.08 2307.35 32.79 2012-06-13 18:19:14.000 165 33383.68 399.05 2307.28 32.79 2012-06-13 18:19:15.000 165 33383.66 399.07 2307.28 32.79 2012-06-13 18:19:16.000 165 33383.57 399.10 2307.32 32.79 2012-06-13 18:19:17.000 165 33383.69 399.09 2307.35 32.79 2012-06-13 18:19:18.000 165 33383.71 399.11 2307.31 32.79 2012-06-13 18:19:19.000 165 33383.65 399.09 2307.28 32.79 2012-06-13 18:19:19.000 165 33383.62 399.09 2307.37 32.79 2012-06-13 18:19:21.000 165 33383.64 399.11 2307.43 32.79 2012-06-13 18:19:22.000 165 33383.62 399.08 2307.32 32.79 2012-06-13 18:19:23.000 165 33383.59 399.08 2307.28 32.79 2012-06-13 18:19:24.000 165 33383.64 399.11 2307.22 32.79 2012-06-13 18:19:25.000 165 33383.68 399.11 2307.28 32.79 2012-06-13 18:19:26.000 165 33383.66 399.06 2307.31 32.79 2012-06-13 18:19:27.000 165 33383.50 399.12 2307.38 32.79 2012-06-13 18:19:28.000 165 33383.72 399.08 2307.34 32.79 2012-06-13 18:19:29.000 165 33383.68 399.07 2307.32 32.79 2012-06-13 18:19:30.000 165 33383.57 399.08 2307.30 32.79 2012-06-13 18:19:31.000 165 33383.69 399.08 2307.29 32.79 2012-06-13 18:19:32.000 165 33383.66 399.08 2307.33 32.79 2012-06-13 18:19:33.000 165 33383.66 399.04 2307.38 32.79 2012-06-13 18:19:34.000 165 33383.74 399.08 2307.27 32.79 2012-06-13 18:19:35.000 165 33383.69 399.08 2307.30 32.79 2012-06-13 18:19:36.000 165 33383.59 399.04 2307.29 32.79 2012-06-13 18:19:37.000 165 33383.69 399.05 2307.32 32.79 2012-06-13 18:19:38.000 165 33383.70 399.07 2307.31 32.79 2012-06-13 18:19:39.000 165 33383.70 399.05 2307.31 32.79 2012-06-13 18:19:40.000 165 33383.59 399.03 2307.41 32.79 2012-06-13 18:19:41.000 165 33383.66 399.06 2307.36 32.79 2012-06-13 18:19:42.000 165 33383.64 399.04 2307.33 32.79 2012-06-13 18:19:43.000 165 33383.75 399.04 2307.34 32.79 2012-06-13 18:19:44.000 165 33383.68 399.07 2307.31 32.79 2012-06-13 18:19:45.000 165 33383.63 399.06 2307.34 32.79 2012-06-13 18:19:46.000 165 33383.72 399.02 2307.32 32.79 2012-06-13 18:19:47.000 165 33383.66 399.06 2307.29 32.79 2012-06-13 18:19:48.000 165 33383.68 399.08 2307.33 32.79 2012-06-13 18:19:49.000 165 33383.72 399.05 2307.31 32.79 2012-06-13 18:19:50.000 165 33383.72 399.05 2307.40 32.79 2012-06-13 18:19:51.000 165 33383.66 399.10 2307.38 32.79 2012-06-13 18:19:52.000 165 33383.67 399.09 2307.40 32.79 2012-06-13 18:19:53.000 165 33383.72 399.10 2307.34 32.79 2012-06-13 18:19:54.000 165 33383.66 399.03 2307.32 32.79 2012-06-13 18:19:55.000 165 33383.61 399.06 2307.31 32.79 2012-06-13 18:19:56.000 165 33383.72 399.05 2307.30 32.79 2012-06-13 18:19:57.000 165 33383.67 399.06 2307.30 32.79 2012-06-13 18:19:58.000 165 33383.67 399.04 2307.32 32.79 2012-06-13 18:19:59.000 165 33383.64 399.02 2307.31 32.79 2012-06-13 18:20:00.000 165 33383.69 399.05 2307.31 32.79 2012-06-13 18:20:00.000 165 33383.72 399.06 2307.40 32.79 2012-06-13 18:20:02.000 165 33383.66 399.09 2307.30 32.79 2012-06-13 18:20:03.000 165 33383.65 399.06 2307.34 32.79 2012-06-13 18:20:04.000 165 33383.72 399.05 2307.31 32.79 2012-06-13 18:20:05.000 165 33383.68 399.02 2307.34 32.79 2012-06-13 18:20:06.000 165 33383.74 399.06 2307.26 32.79 2012-06-13 18:20:07.000 165 33383.74 399.06 2307.33 32.79 2012-06-13 18:20:08.000 165 33383.79 399.05 2307.30 32.79 2012-06-13 18:20:09.000 165 33383.82 399.00 2307.22 32.79 2012-06-13 18:20:10.000 165 33383.68 399.03 2307.31 32.79 2012-06-13 18:20:11.000 165 33383.66 399.02 2307.32 32.79 2012-06-13 18:20:12.000 165 33383.72 399.01 2307.29 32.79 2012-06-13 18:20:13.000 165 33383.72 399.03 2307.34 32.79 2012-06-13 18:20:13.000 165 33383.69 399.03 2307.26 32.79 2012-06-13 18:20:15.000 165 33383.74 399.02 2307.34 32.79 2012-06-13 18:20:16.000 165 33383.75 399.02 2307.31 32.79 2012-06-13 18:20:17.000 165 33383.75 399.01 2307.26 32.79 2012-06-13 18:20:18.000 165 33383.81 399.09 2307.31 32.79 2012-06-13 18:20:19.000 165 33383.71 399.03 2307.32 32.79 2012-06-13 18:20:20.000 165 33383.76 399.04 2307.31 32.79 2012-06-13 18:20:21.000 165 33383.87 399.03 2307.24 32.79 2012-06-13 18:20:22.000 165 33383.81 399.00 2307.38 32.79 2012-06-13 18:20:23.000 165 33383.80 399.03 2307.32 32.79 2012-06-13 18:20:24.000 165 33383.81 399.05 2307.22 32.79 2012-06-13 18:20:25.000 165 33383.69 398.98 2307.30 32.79 2012-06-13 18:20:26.000 165 33383.72 399.00 2307.28 32.79 2012-06-13 18:20:27.000 165 33383.75 399.02 2307.20 32.79 2012-06-13 18:20:28.000 165 33383.74 399.05 2307.35 32.79 2012-06-13 18:20:29.000 165 33383.80 399.05 2307.40 32.79 2012-06-13 18:20:30.000 165 33383.78 399.02 2307.35 32.79 2012-06-13 18:20:31.000 165 33383.79 399.03 2307.31 32.79 2012-06-13 18:20:32.000 165 33383.78 399.02 2307.22 32.79 2012-06-13 18:20:33.000 165 33383.73 399.00 2307.28 32.79 2012-06-13 18:20:34.000 165 33383.68 399.00 2307.24 32.79 2012-06-13 18:20:35.000 165 33383.78 399.02 2307.30 32.79 2012-06-13 18:20:36.000 165 33383.80 399.03 2307.24 32.79 2012-06-13 18:20:37.000 165 33383.80 399.02 2307.32 32.79 2012-06-13 18:20:38.000 165 33383.74 399.03 2307.25 32.79 2012-06-13 18:20:39.000 165 33383.82 399.03 2307.25 32.79 2012-06-13 18:20:40.000 165 33383.89 398.95 2307.30 32.79 2012-06-13 18:20:41.000 165 33383.82 398.98 2307.28 32.79 2012-06-13 18:20:42.000 165 33383.86 399.01 2307.31 32.79 2012-06-13 18:20:43.000 165 33383.81 398.98 2307.13 32.79 2012-06-13 18:20:44.000 165 33383.75 399.01 2307.25 32.79 2012-06-13 18:20:45.000 165 33383.86 398.97 2307.34 32.79 2012-06-13 18:20:46.000 165 33383.69 399.02 2307.20 32.79 2012-06-13 18:20:47.000 165 33383.80 398.96 2307.19 32.79 2012-06-13 18:20:48.000 165 33383.69 399.00 2307.34 32.79 2012-06-13 18:20:49.000 165 33383.78 398.98 2307.24 32.79 2012-06-13 18:20:50.000 165 33383.80 398.98 2307.24 32.79 2012-06-13 18:20:51.000 165 33383.82 399.00 2307.25 32.79 2012-06-13 18:20:52.000 165 33383.79 398.97 2307.26 32.79 2012-06-13 18:20:53.000 165 33383.88 398.98 2307.22 32.79 2012-06-13 18:20:54.000 165 33383.78 399.02 2307.33 32.79 2012-06-13 18:20:54.000 165 33383.79 398.99 2307.25 32.79 2012-06-13 18:20:56.000 165 33383.79 398.98 2307.24 32.79 2012-06-13 18:20:57.000 165 33383.75 399.00 2307.28 32.79 2012-06-13 18:20:58.000 165 33383.81 399.00 2307.27 32.79 2012-06-13 18:20:59.000 165 33383.72 399.01 2307.22 32.79 2012-06-13 18:21:00.000 165 33383.71 398.99 2307.25 32.79 2012-06-13 18:21:01.000 165 33383.87 399.00 2307.22 32.79 2012-06-13 18:21:02.000 165 33383.79 398.98 2307.24 32.79 2012-06-13 18:21:03.000 165 33383.65 398.99 2307.38 32.79 2012-06-13 18:21:04.000 165 33383.83 399.02 2307.28 32.79 2012-06-13 18:21:05.000 165 33383.74 398.98 2307.30 32.79 2012-06-13 18:21:06.000 165 33383.77 398.95 2307.15 32.79 2012-06-13 18:21:07.000 165 33383.72 398.98 2307.28 32.79 2012-06-13 18:21:07.000 165 33383.75 399.00 2307.24 32.79 2012-06-13 18:21:09.000 165 33383.72 399.01 2307.24 32.79 2012-06-13 18:21:10.000 165 33383.82 399.00 2307.25 32.79 2012-06-13 18:21:11.000 165 33383.68 398.96 2307.19 32.79 2012-06-13 18:21:12.000 165 33383.72 399.00 2307.20 32.79 2012-06-13 18:21:13.000 165 33383.72 399.00 2307.29 32.79 2012-06-13 18:21:14.000 165 33383.77 398.98 2307.26 32.79 2012-06-13 18:21:15.000 165 33383.62 398.98 2307.24 32.79 2012-06-13 18:21:16.000 165 33383.78 399.02 2307.26 32.79 2012-06-13 18:21:17.000 165 33383.75 399.02 2307.28 32.79 2012-06-13 18:21:18.000 165 33383.79 399.02 2307.27 32.79 2012-06-13 18:21:19.000 165 33383.72 399.02 2307.27 32.79 2012-06-13 18:21:20.000 165 33383.68 398.99 2307.24 32.79 2012-06-13 18:21:21.000 165 33383.73 399.00 2307.37 32.79 2012-06-13 18:21:22.000 165 33383.78 399.04 2307.22 32.79 2012-06-13 18:21:23.000 165 33383.75 399.05 2307.23 32.79 2012-06-13 18:21:24.000 165 33383.70 398.99 2307.25 32.79 2012-06-13 18:21:25.000 165 33383.75 399.02 2307.33 32.79 2012-06-13 18:21:26.000 165 33383.82 398.98 2307.30 32.79 2012-06-13 18:21:27.000 165 33383.73 399.03 2307.30 32.79 2012-06-13 18:21:28.000 165 33383.76 399.02 2307.27 32.79 2012-06-13 18:21:29.000 165 33383.78 399.00 2307.18 32.79 2012-06-13 18:21:30.000 165 33383.81 398.99 2307.33 32.79 2012-06-13 18:21:31.000 165 33383.74 398.98 2307.27 32.79 2012-06-13 18:21:32.000 165 33383.72 398.96 2307.36 32.79 2012-06-13 18:21:33.000 165 33383.66 399.00 2307.26 32.79 2012-06-13 18:21:34.000 165 33383.72 398.99 2307.26 32.79 2012-06-13 18:21:35.000 165 33383.72 398.99 2307.28 32.79 2012-06-13 18:21:36.000 165 33383.75 399.05 2307.27 32.79 2012-06-13 18:21:37.000 165 33383.74 399.01 2307.33 32.79 2012-06-13 18:21:38.000 165 33383.66 398.96 2307.28 32.79 2012-06-13 18:21:39.000 165 33383.74 398.98 2307.25 32.79 2012-06-13 18:21:40.000 165 33383.62 399.00 2307.28 32.79 2012-06-13 18:21:41.000 165 33383.66 399.00 2307.28 32.79 2012-06-13 18:21:42.000 165 33383.71 399.01 2307.32 32.79 2012-06-13 18:21:43.000 165 33383.71 398.97 2307.35 32.79 2012-06-13 18:21:44.000 165 33383.71 398.96 2307.25 32.79 2012-06-13 18:21:45.000 165 33383.72 398.98 2307.25 32.79 2012-06-13 18:21:46.000 165 33383.69 398.98 2307.30 32.79 2012-06-13 18:21:47.000 165 33383.68 398.95 2307.28 32.79 2012-06-13 18:21:48.000 165 33383.69 399.06 2307.36 32.79 2012-06-13 18:21:48.000 165 33383.67 398.94 2307.33 32.79 2012-06-13 18:21:50.000 165 33383.74 398.97 2307.26 32.79 2012-06-13 18:21:51.000 165 33383.85 399.00 2307.25 32.79 2012-06-13 18:21:52.000 165 33383.73 398.99 2307.28 32.79 2012-06-13 18:21:53.000 165 33383.68 398.95 2307.23 32.79 2012-06-13 18:21:54.000 165 33383.68 399.02 2307.28 32.79 2012-06-13 18:21:55.000 165 33383.79 398.99 2307.27 32.79 2012-06-13 18:21:56.000 165 33383.71 398.97 2307.32 32.79 2012-06-13 18:21:57.000 165 33383.61 398.99 2307.33 32.79 2012-06-13 18:21:58.000 165 33383.86 398.96 2307.26 32.79 2012-06-13 18:21:59.000 165 33383.74 398.94 2307.25 32.79 2012-06-13 18:22:00.000 165 33383.69 398.92 2307.25 32.79 2012-06-13 18:22:01.000 165 33383.63 399.00 2307.19 32.79 2012-06-13 18:22:01.000 165 33383.65 398.97 2307.31 32.79 2012-06-13 18:22:03.000 165 33383.76 398.98 2307.26 32.79 2012-06-13 18:22:04.000 165 33383.77 398.98 2307.20 32.79 2012-06-13 18:22:05.000 165 33383.66 398.98 2307.31 32.79 2012-06-13 18:22:06.000 165 33383.82 398.96 2307.29 32.79 2012-06-13 18:22:07.000 165 33383.72 398.98 2307.25 32.79 2012-06-13 18:22:08.000 165 33383.80 398.97 2307.30 32.79 2012-06-13 18:22:09.000 165 33383.78 398.94 2307.30 32.79 2012-06-13 18:22:10.000 165 33383.72 398.94 2307.22 32.79 2012-06-13 18:22:11.000 165 33383.72 398.90 2307.22 32.79 2012-06-13 18:22:12.000 165 33383.72 398.97 2307.22 32.79 2012-06-13 18:22:13.000 165 33383.76 398.97 2307.26 32.79 2012-06-13 18:22:14.000 165 33383.68 398.94 2307.26 32.79 2012-06-13 18:22:15.000 165 33383.76 398.94 2307.31 32.79 2012-06-13 18:22:16.000 165 33383.72 398.97 2307.20 32.79 2012-06-13 18:22:17.000 165 33383.65 398.96 2307.25 32.79 2012-06-13 18:22:18.000 165 33383.70 398.99 2307.32 32.79 2012-06-13 18:22:19.000 165 33383.72 398.99 2307.26 32.79 2012-06-13 18:22:20.000 165 33383.78 398.94 2307.31 32.79 2012-06-13 18:22:21.000 165 33383.68 398.95 2307.30 32.79 2012-06-13 18:22:22.000 165 33383.69 398.94 2307.28 32.79 2012-06-13 18:22:23.000 165 33383.76 398.96 2307.25 32.79 2012-06-13 18:22:24.000 165 33383.75 399.00 2307.20 32.79 2012-06-13 18:22:25.000 165 33383.68 398.95 2307.23 32.79 2012-06-13 18:22:26.000 165 33383.86 398.96 2307.20 32.79 2012-06-13 18:22:27.000 165 33383.65 398.94 2307.22 32.79 2012-06-13 18:22:28.000 165 33383.70 398.96 2307.20 32.79 2012-06-13 18:22:29.000 165 33383.70 398.96 2307.26 32.79 2012-06-13 18:22:30.000 165 33383.67 398.97 2307.30 32.79 2012-06-13 18:22:31.000 165 33383.68 398.98 2307.37 32.79 2012-06-13 18:22:32.000 165 33383.69 398.91 2307.28 32.79 2012-06-13 18:22:33.000 165 33383.72 398.93 2307.25 32.79 2012-06-13 18:22:34.000 165 33383.80 398.96 2307.15 32.79 2012-06-13 18:22:35.000 165 33383.74 398.93 2307.21 32.79 2012-06-13 18:22:36.000 165 33383.71 398.94 2307.24 32.79 2012-06-13 18:22:37.000 165 33383.72 398.96 2307.20 32.79 2012-06-13 18:22:38.000 165 33383.75 398.90 2307.22 32.79 2012-06-13 18:22:39.000 165 33383.66 398.98 2307.26 32.79 2012-06-13 18:22:40.000 165 33383.79 398.95 2307.22 32.79 2012-06-13 18:22:41.000 165 33383.71 398.95 2307.19 32.79 2012-06-13 18:22:42.000 165 33383.69 398.95 2307.13 32.79 2012-06-13 18:22:42.000 165 33383.65 398.94 2307.22 32.79 2012-06-13 18:22:44.000 165 33383.76 398.95 2307.27 32.79 2012-06-13 18:22:45.000 165 33383.72 398.95 2307.16 32.79 2012-06-13 18:22:46.000 165 33383.66 398.96 2307.21 32.79 2012-06-13 18:22:47.000 165 33383.67 398.95 2307.18 32.79 2012-06-13 18:22:48.000 165 33383.69 398.92 2307.29 32.79 2012-06-13 18:22:49.000 165 33383.74 398.94 2307.21 32.79 2012-06-13 18:22:50.000 165 33383.69 398.95 2307.25 32.79 2012-06-13 18:22:51.000 165 33383.62 398.93 2307.18 32.79 2012-06-13 18:22:52.000 165 33383.69 398.90 2307.25 32.79 2012-06-13 18:22:53.000 165 33383.72 398.93 2307.18 32.79 2012-06-13 18:22:54.000 165 33383.71 398.97 2307.25 32.79 2012-06-13 18:22:55.000 165 33383.72 398.98 2307.23 32.79 2012-06-13 18:22:55.000 165 33383.75 398.94 2307.29 32.79 2012-06-13 18:22:57.000 165 33383.73 398.92 2307.23 32.79 2012-06-13 18:22:58.000 165 33383.75 398.94 2307.21 32.79 2012-06-13 18:22:59.000 165 33383.69 398.94 2307.19 32.79 2012-06-13 18:23:00.000 165 33383.74 398.93 2307.19 32.79 2012-06-13 18:23:01.000 165 33383.75 398.94 2307.17 32.79 2012-06-13 18:23:02.000 165 33383.80 398.93 2307.22 32.79 2012-06-13 18:23:03.000 165 33383.61 398.87 2307.28 32.79 2012-06-13 18:23:04.000 165 33383.73 398.94 2307.26 32.79 2012-06-13 18:23:05.000 165 33383.72 398.92 2307.27 32.79 2012-06-13 18:23:06.000 165 33383.72 398.91 2307.35 32.79 2012-06-13 18:23:07.000 165 33383.77 398.94 2307.22 32.79 2012-06-13 18:23:08.000 165 33383.72 398.94 2307.25 32.79 2012-06-13 18:23:09.000 165 33383.71 398.99 2307.30 32.79 2012-06-13 18:23:10.000 165 33383.78 398.97 2307.22 32.79 2012-06-13 18:23:11.000 165 33383.71 398.96 2307.23 32.79 2012-06-13 18:23:12.000 165 33383.67 398.94 2307.23 32.79 2012-06-13 18:23:13.000 165 33383.61 398.95 2307.25 32.79 2012-06-13 18:23:14.000 165 33383.70 398.94 2307.27 32.79 2012-06-13 18:23:15.000 165 33383.70 398.96 2307.25 32.79 2012-06-13 18:23:16.000 165 33383.62 398.94 2307.28 32.79 2012-06-13 18:23:17.000 165 33383.72 398.95 2307.34 32.79 2012-06-13 18:23:18.000 165 33383.69 398.93 2307.30 32.79 2012-06-13 18:23:19.000 165 33383.65 399.00 2307.32 32.79 2012-06-13 18:23:20.000 165 33383.62 398.94 2307.25 32.79 2012-06-13 18:23:21.000 165 33383.73 398.95 2307.26 32.79 2012-06-13 18:23:22.000 165 33383.72 399.00 2307.38 32.79 2012-06-13 18:23:23.000 165 33383.69 398.94 2307.32 32.79 2012-06-13 18:23:24.000 165 33383.77 398.94 2307.33 32.79 2012-06-13 18:23:25.000 165 33383.73 398.91 2307.26 32.79 2012-06-13 18:23:26.000 165 33383.68 398.92 2307.24 32.79 2012-06-13 18:23:27.000 165 33383.77 398.94 2307.23 32.79 2012-06-13 18:23:28.000 165 33383.65 398.99 2307.28 32.79 2012-06-13 18:23:29.000 165 33383.67 398.96 2307.28 32.79 2012-06-13 18:23:30.000 165 33383.68 398.96 2307.27 32.79 2012-06-13 18:23:31.000 165 33383.65 398.96 2307.24 32.79 2012-06-13 18:23:32.000 165 33383.80 398.92 2307.18 32.79 2012-06-13 18:23:33.000 165 33383.68 398.93 2307.25 32.79 2012-06-13 18:23:34.000 165 33383.69 398.96 2307.26 32.79 2012-06-13 18:23:35.000 165 33383.61 398.93 2307.22 32.79 2012-06-13 18:23:36.000 165 33383.68 398.98 2307.29 32.79 2012-06-13 18:23:36.000 165 33383.66 398.99 2307.18 32.79 2012-06-13 18:23:38.000 165 33383.63 398.97 2307.23 32.79 2012-06-13 18:23:39.000 165 33383.67 398.94 2307.28 32.79 2012-06-13 18:23:40.000 165 33383.67 398.97 2307.28 32.79 2012-06-13 18:23:41.000 165 33383.57 398.95 2307.20 32.79 2012-06-13 18:23:42.000 165 33383.56 398.98 2307.22 32.79 2012-06-13 18:23:43.000 165 33383.65 398.95 2307.30 32.79 2012-06-13 18:23:44.000 165 33383.56 398.96 2307.27 32.79 2012-06-13 18:23:45.000 165 33383.58 398.97 2307.24 32.79 2012-06-13 18:23:46.000 165 33383.53 398.99 2307.26 32.79 2012-06-13 18:23:47.000 165 33383.59 398.99 2307.19 32.79 2012-06-13 18:23:48.000 165 33383.58 398.94 2307.28 32.79 2012-06-13 18:23:49.000 165 33383.51 398.96 2307.26 32.79 2012-06-13 18:23:49.000 165 33383.52 398.95 2307.28 32.79 2012-06-13 18:23:51.000 165 33383.61 398.96 2307.31 32.79 2012-06-13 18:23:52.000 165 33383.50 398.98 2307.27 32.79 2012-06-13 18:23:53.000 165 33383.53 398.99 2307.27 32.79 2012-06-13 18:23:54.000 165 33383.64 399.01 2307.28 32.79 2012-06-13 18:23:55.000 165 33383.57 398.97 2307.24 32.79 2012-06-13 18:23:56.000 165 33383.56 398.96 2307.25 32.79 2012-06-13 18:23:57.000 165 33383.42 399.00 2307.30 32.79 2012-06-13 18:23:58.000 165 33383.49 398.99 2307.27 32.79 2012-06-13 18:23:59.000 165 33383.48 398.98 2307.31 32.79 2012-06-13 18:24:00.000 165 33383.56 398.97 2307.33 32.79 2012-06-13 18:24:01.000 165 33383.53 399.02 2307.26 32.79 2012-06-13 18:24:02.000 165 33383.56 398.99 2307.35 32.79 2012-06-13 18:24:03.000 165 33383.63 398.97 2307.19 32.79 2012-06-13 18:24:04.000 165 33383.50 399.01 2307.34 32.79 2012-06-13 18:24:05.000 165 33383.52 398.99 2307.25 32.79 2012-06-13 18:24:06.000 165 33383.53 398.99 2307.25 32.79 2012-06-13 18:24:07.000 165 33383.53 398.99 2307.26 32.79 2012-06-13 18:24:08.000 165 33383.43 398.99 2307.25 32.79 2012-06-13 18:24:09.000 165 33383.48 398.96 2307.33 32.79 2012-06-13 18:24:10.000 165 33383.44 399.04 2307.31 32.79 2012-06-13 18:24:11.000 165 33383.44 399.04 2307.35 32.79 2012-06-13 18:24:12.000 165 33383.51 399.02 2307.26 32.79 2012-06-13 18:24:13.000 165 33383.44 398.96 2307.37 32.79 2012-06-13 18:24:14.000 165 33383.45 398.98 2307.38 32.79 2012-06-13 18:24:15.000 165 33383.44 398.97 2307.22 32.79 2012-06-13 18:24:16.000 165 33383.44 399.02 2307.32 32.79 2012-06-13 18:24:17.000 165 33383.43 398.99 2307.31 32.79 2012-06-13 18:24:18.000 165 33383.49 399.02 2307.34 32.79 2012-06-13 18:24:19.000 165 33383.47 399.05 2307.31 32.79 2012-06-13 18:24:20.000 165 33383.51 399.01 2307.24 32.79 2012-06-13 18:24:21.000 165 33383.43 399.02 2307.27 32.79 2012-06-13 18:24:22.000 165 33383.37 399.05 2307.20 32.79 2012-06-13 18:24:23.000 165 33383.49 399.04 2307.19 32.79 2012-06-13 18:24:24.000 165 33383.44 399.01 2307.30 32.79 2012-06-13 18:24:25.000 165 33383.47 399.00 2307.26 32.79 2012-06-13 18:24:26.000 165 33383.38 399.02 2307.28 32.79 2012-06-13 18:24:27.000 165 33383.46 399.07 2307.18 32.79 2012-06-13 18:24:28.000 165 33383.47 399.02 2307.28 32.79 2012-06-13 18:24:29.000 165 33383.41 399.04 2307.31 32.79 2012-06-13 18:24:30.000 165 33383.41 399.04 2307.30 32.79 2012-06-13 18:24:30.000 165 33383.37 399.05 2307.30 32.79 2012-06-13 18:24:32.000 165 33383.43 399.08 2307.18 32.79 2012-06-13 18:24:33.000 165 33383.47 399.08 2307.25 32.79 2012-06-13 18:24:34.000 165 33383.47 398.97 2307.25 32.79 2012-06-13 18:24:35.000 165 33383.44 399.01 2307.27 32.79 2012-06-13 18:24:36.000 165 33383.47 399.06 2307.30 32.79 2012-06-13 18:24:37.000 165 33383.40 399.04 2307.34 32.79 2012-06-13 18:24:38.000 165 33383.38 399.04 2307.21 32.79 2012-06-13 18:24:39.000 165 33383.35 399.04 2307.27 32.79 2012-06-13 18:24:40.000 165 33383.48 399.00 2307.28 32.79 2012-06-13 18:24:41.000 165 33383.47 399.03 2307.26 32.79 2012-06-13 18:24:42.000 165 33383.43 399.04 2307.31 32.79 2012-06-13 18:24:43.000 165 33383.44 399.05 2307.31 32.79 2012-06-13 18:24:43.000 165 33383.32 399.04 2307.30 32.79 2012-06-13 18:24:45.000 165 33383.32 399.07 2307.39 32.79 2012-06-13 18:24:46.000 165 33383.37 399.06 2307.31 32.79 2012-06-13 18:24:47.000 165 33383.35 399.06 2307.24 32.79 2012-06-13 18:24:48.000 165 33383.41 399.07 2307.30 32.79 2012-06-13 18:24:49.000 165 33383.44 399.05 2307.25 32.79 2012-06-13 18:24:50.000 165 33383.38 399.04 2307.35 32.79 2012-06-13 18:24:51.000 165 33383.47 399.09 2307.27 32.79 2012-06-13 18:24:52.000 165 33383.38 399.06 2307.30 32.79 2012-06-13 18:24:53.000 165 33383.46 399.04 2307.30 32.79 2012-06-13 18:24:54.000 165 33383.43 399.07 2307.30 32.79 2012-06-13 18:24:55.000 165 33383.46 399.09 2307.27 32.79 2012-06-13 18:24:56.000 165 33383.35 399.08 2307.32 32.79 2012-06-13 18:24:57.000 165 33383.37 399.06 2307.30 32.79 2012-06-13 18:24:58.000 165 33383.30 399.09 2307.34 32.79 2012-06-13 18:24:59.000 165 33383.34 399.08 2307.31 32.79 2012-06-13 18:25:00.000 165 33383.32 399.04 2307.37 32.79 2012-06-13 18:25:01.000 165 33383.22 399.09 2307.36 32.79 2012-06-13 18:25:02.000 165 33383.29 399.08 2307.35 32.79 2012-06-13 18:25:03.000 165 33383.31 399.06 2307.34 32.79 2012-06-13 18:25:04.000 165 33383.31 399.07 2307.19 32.79 2012-06-13 18:25:05.000 165 33383.25 399.06 2307.22 32.79 2012-06-13 18:25:06.000 165 33383.37 399.09 2307.32 32.79 2012-06-13 18:25:07.000 165 33383.29 399.11 2307.30 32.79 2012-06-13 18:25:08.000 165 33383.34 399.10 2307.34 32.79 2012-06-13 18:25:09.000 165 33383.27 399.08 2307.30 32.79 2012-06-13 18:25:10.000 165 33383.32 399.10 2307.32 32.79 2012-06-13 18:25:11.000 165 33383.24 399.07 2307.30 32.79 2012-06-13 18:25:12.000 165 33383.31 399.13 2307.31 32.79 2012-06-13 18:25:13.000 165 33383.31 399.06 2307.30 32.79 2012-06-13 18:25:14.000 165 33383.37 399.14 2307.28 32.79 2012-06-13 18:25:15.000 165 33383.40 399.11 2307.28 32.79 2012-06-13 18:25:16.000 165 33383.35 399.10 2307.26 32.79 2012-06-13 18:25:17.000 165 33383.30 399.13 2307.30 32.79 2012-06-13 18:25:18.000 165 33383.33 399.11 2307.33 32.79 2012-06-13 18:25:19.000 165 33383.28 399.08 2307.34 32.79 2012-06-13 18:25:20.000 165 33383.24 399.10 2307.34 32.79 2012-06-13 18:25:21.000 165 33383.27 399.10 2307.40 32.79 2012-06-13 18:25:22.000 165 33383.37 399.14 2307.26 32.79 2012-06-13 18:25:23.000 165 33383.26 399.12 2307.37 32.79 2012-06-13 18:25:24.000 165 33383.29 399.13 2307.30 32.79 2012-06-13 18:25:24.000 165 33383.31 399.13 2307.31 32.79 2012-06-13 18:25:26.000 165 33383.34 399.13 2307.25 32.79 2012-06-13 18:25:27.000 165 33383.21 399.16 2307.34 32.79 2012-06-13 18:25:28.000 165 33383.25 399.16 2307.21 32.79 2012-06-13 18:25:29.000 165 33383.19 399.15 2307.26 32.79 2012-06-13 18:25:30.000 165 33383.21 399.17 2307.34 32.79 2012-06-13 18:25:31.000 165 33383.29 399.18 2307.25 32.79 2012-06-13 18:25:32.000 165 33383.24 399.10 2307.32 32.79 2012-06-13 18:25:33.000 165 33383.25 399.16 2307.22 32.79 2012-06-13 18:25:34.000 165 33383.15 399.12 2307.31 32.79 2012-06-13 18:25:35.000 165 33383.18 399.14 2307.31 32.79 2012-06-13 18:25:36.000 165 33383.24 399.19 2307.34 32.79 2012-06-13 18:25:37.000 165 33383.23 399.19 2307.33 32.79 2012-06-13 18:25:37.000 165 33383.18 399.14 2307.32 32.79 2012-06-13 18:25:39.000 165 33383.19 399.19 2307.33 32.79 2012-06-13 18:25:40.000 165 33383.15 399.15 2307.37 32.79 2012-06-13 18:25:41.000 165 33383.17 399.11 2307.31 32.79 2012-06-13 18:25:42.000 165 33383.25 399.17 2307.32 32.79 2012-06-13 18:25:43.000 165 33383.19 399.22 2307.40 32.79 2012-06-13 18:25:44.000 165 33383.09 399.19 2307.25 32.79 2012-06-13 18:25:45.000 165 33383.16 399.18 2307.25 32.79 2012-06-13 18:25:46.000 165 33383.22 399.17 2307.40 32.79 2012-06-13 18:25:47.000 165 33383.18 399.19 2307.34 32.79 2012-06-13 18:25:48.000 165 33383.13 399.19 2307.32 32.79 2012-06-13 18:25:49.000 165 33383.15 399.16 2307.41 32.79 2012-06-13 18:25:50.000 165 33383.04 399.16 2307.36 32.79 2012-06-13 18:25:51.000 165 33383.21 399.19 2307.29 32.79 2012-06-13 18:25:52.000 165 33383.17 399.19 2307.34 32.79 2012-06-13 18:25:53.000 165 33383.14 399.22 2307.35 32.79 2012-06-13 18:25:54.000 165 33383.13 399.17 2307.35 32.79 2012-06-13 18:25:55.000 165 33383.11 399.24 2307.32 32.79 2012-06-13 18:25:56.000 165 33383.09 399.18 2307.33 32.79 2012-06-13 18:25:57.000 165 33383.14 399.22 2307.30 32.79 2012-06-13 18:25:58.000 165 33383.12 399.23 2307.32 32.79 2012-06-13 18:25:59.000 165 33383.21 399.20 2307.34 32.79 2012-06-13 18:26:00.000 165 33383.13 399.16 2307.40 32.79 2012-06-13 18:26:01.000 165 33383.09 399.23 2307.45 32.79 2012-06-13 18:26:02.000 165 33383.12 399.23 2307.28 32.79 2012-06-13 18:26:03.000 165 33383.07 399.22 2307.34 32.79 2012-06-13 18:26:04.000 165 33383.07 399.23 2307.35 32.79 2012-06-13 18:26:05.000 165 33383.12 399.23 2307.33 32.79 2012-06-13 18:26:06.000 165 33383.10 399.22 2307.35 32.79 2012-06-13 18:26:07.000 165 33383.17 399.22 2307.41 32.79 2012-06-13 18:26:08.000 165 33383.18 399.24 2307.35 32.79 2012-06-13 18:26:09.000 165 33383.18 399.26 2307.22 32.79 2012-06-13 18:26:10.000 165 33383.04 399.21 2307.38 32.79 2012-06-13 18:26:11.000 165 33383.08 399.20 2307.38 32.79 2012-06-13 18:26:12.000 165 33383.15 399.24 2307.32 32.79 2012-06-13 18:26:13.000 165 33383.05 399.27 2307.37 32.79 2012-06-13 18:26:14.000 165 33383.13 399.16 2307.33 32.79 2012-06-13 18:26:15.000 165 33383.03 399.23 2307.40 32.79 2012-06-13 18:26:16.000 165 33383.16 399.24 2307.34 32.79 2012-06-13 18:26:17.000 165 33383.11 399.25 2307.37 32.79 2012-06-13 18:26:18.000 165 33383.07 399.22 2307.34 32.79 2012-06-13 18:26:18.000 165 33383.07 399.22 2307.32 32.79 2012-06-13 18:26:20.000 165 33383.08 399.23 2307.31 32.79 2012-06-13 18:26:21.000 165 33383.06 399.24 2307.26 32.80 2012-06-13 18:26:22.000 165 33383.00 399.23 2307.30 32.79 2012-06-13 18:26:23.000 165 33383.01 399.24 2307.32 32.79 2012-06-13 18:26:24.000 165 33383.03 399.26 2307.28 32.80 2012-06-13 18:26:25.000 165 33383.04 399.29 2307.33 32.79 2012-06-13 18:26:26.000 165 33383.04 399.23 2307.37 32.80 2012-06-13 18:26:27.000 165 33383.06 399.30 2307.30 32.80 2012-06-13 18:26:28.000 165 33383.02 399.26 2307.41 32.79 2012-06-13 18:26:29.000 165 33382.94 399.27 2307.35 32.80 2012-06-13 18:26:30.000 165 33383.02 399.31 2307.40 32.80 2012-06-13 18:26:31.000 165 33383.04 399.26 2307.25 32.80 2012-06-13 18:26:31.000 165 33382.99 399.27 2307.20 32.80 2012-06-13 18:26:33.000 165 33382.91 399.25 2307.31 32.80 2012-06-13 18:26:34.000 165 33382.94 399.24 2307.34 32.80 2012-06-13 18:26:35.000 165 33382.99 399.28 2307.30 32.80 2012-06-13 18:26:36.000 165 33383.06 399.27 2307.43 32.80 2012-06-13 18:26:37.000 165 33382.96 399.26 2307.31 32.80 2012-06-13 18:26:38.000 165 33382.88 399.29 2307.31 32.80 2012-06-13 18:26:39.000 165 33383.06 399.28 2307.31 32.80 2012-06-13 18:26:40.000 165 33382.97 399.26 2307.24 32.80 2012-06-13 18:26:41.000 165 33383.03 399.27 2307.26 32.80 2012-06-13 18:26:42.000 165 33382.99 399.31 2307.37 32.80 2012-06-13 18:26:43.000 165 33383.10 399.27 2307.29 32.80 2012-06-13 18:26:44.000 165 33383.07 399.30 2307.30 32.80 2012-06-13 18:26:45.000 165 33382.99 399.27 2307.28 32.80 2012-06-13 18:26:46.000 165 33383.00 399.30 2307.26 32.79 2012-06-13 18:26:47.000 165 33383.01 399.28 2307.25 32.80 2012-06-13 18:26:48.000 165 33382.97 399.28 2307.20 32.80 2012-06-13 18:26:49.000 165 33382.91 399.32 2307.38 32.80 2012-06-13 18:26:50.000 165 33383.01 399.31 2307.31 32.80 2012-06-13 18:26:51.000 165 33382.97 399.29 2307.30 32.80 2012-06-13 18:26:52.000 165 33382.86 399.31 2307.24 32.80 2012-06-13 18:26:53.000 165 33382.96 399.33 2307.31 32.80 2012-06-13 18:26:54.000 165 33382.88 399.35 2307.36 32.80 2012-06-13 18:26:55.000 165 33382.96 399.32 2307.35 32.80 2012-06-13 18:26:56.000 165 33382.96 399.27 2307.35 32.80 2012-06-13 18:26:57.000 165 33382.88 399.27 2307.39 32.80 2012-06-13 18:26:58.000 165 33382.94 399.30 2307.31 32.80 2012-06-13 18:26:59.000 165 33382.92 399.28 2307.32 32.80 2012-06-13 18:27:00.000 165 33382.94 399.33 2307.36 32.80 2012-06-13 18:27:01.000 165 33382.90 399.29 2307.28 32.80 2012-06-13 18:27:02.000 165 33382.96 399.33 2307.34 32.79 2012-06-13 18:27:03.000 165 33382.91 399.27 2307.31 32.80 2012-06-13 18:27:04.000 165 33382.94 399.31 2307.35 32.80 2012-06-13 18:27:05.000 165 33382.97 399.30 2307.35 32.79 2012-06-13 18:27:06.000 165 33382.94 399.29 2307.31 32.79 2012-06-13 18:27:07.000 165 33382.95 399.31 2307.35 32.80 2012-06-13 18:27:08.000 165 33382.98 399.32 2307.34 32.79 2012-06-13 18:27:09.000 165 33382.97 399.32 2307.33 32.80 2012-06-13 18:27:10.000 165 33383.02 399.33 2307.33 32.79 2012-06-13 18:27:11.000 165 33382.94 399.30 2307.40 32.79 2012-06-13 18:27:12.000 165 33382.87 399.32 2307.28 32.79 2012-06-13 18:27:12.000 165 33382.92 399.31 2307.28 32.79 2012-06-13 18:27:14.000 165 33382.90 399.33 2307.33 32.79 2012-06-13 18:27:15.000 165 33382.81 399.33 2307.30 32.79 2012-06-13 18:27:16.000 165 33382.83 399.33 2307.32 32.79 2012-06-13 18:27:17.000 165 33382.84 399.33 2307.36 32.79 2012-06-13 18:27:18.000 165 33382.87 399.32 2307.33 32.79 2012-06-13 18:27:19.000 165 33382.86 399.34 2307.32 32.79 2012-06-13 18:27:20.000 165 33382.88 399.37 2307.26 32.79 2012-06-13 18:27:21.000 165 33382.89 399.29 2307.36 32.79 2012-06-13 18:27:22.000 165 33382.78 399.31 2307.31 32.79 2012-06-13 18:27:23.000 165 33382.82 399.28 2307.34 32.79 2012-06-13 18:27:24.000 165 33382.80 399.33 2307.26 32.79 2012-06-13 18:27:25.000 165 33382.89 399.33 2307.36 32.79 2012-06-13 18:27:25.000 165 33382.88 399.34 2307.31 32.79 2012-06-13 18:27:27.000 165 33382.90 399.31 2307.22 32.79 2012-06-13 18:27:28.000 165 33382.86 399.38 2307.25 32.79 2012-06-13 18:27:29.000 165 33382.80 399.34 2307.30 32.79 2012-06-13 18:27:30.000 165 33382.88 399.36 2307.31 32.79 2012-06-13 18:27:31.000 165 33382.87 399.34 2307.23 32.79 2012-06-13 18:27:32.000 165 33382.90 399.31 2307.28 32.79 2012-06-13 18:27:33.000 165 33382.84 399.41 2307.33 32.79 2012-06-13 18:27:34.000 165 33382.99 399.33 2307.37 32.80 2012-06-13 18:27:35.000 165 33382.88 399.31 2307.31 32.79 2012-06-13 18:27:36.000 165 33382.90 399.36 2307.37 32.80 2012-06-13 18:27:37.000 165 33382.83 399.37 2307.22 32.80 2012-06-13 18:27:38.000 165 33382.72 399.36 2307.22 32.80 2012-06-13 18:27:39.000 165 33382.96 399.36 2307.26 32.80 2012-06-13 18:27:40.000 165 33382.86 399.34 2307.27 32.80 2012-06-13 18:27:41.000 165 33382.88 399.35 2307.26 32.80 2012-06-13 18:27:42.000 165 33382.82 399.35 2307.28 32.80 2012-06-13 18:27:43.000 165 33382.87 399.37 2307.26 32.80 2012-06-13 18:27:44.000 165 33382.85 399.33 2307.33 32.80 2012-06-13 18:27:45.000 165 33382.81 399.32 2307.36 32.80 2012-06-13 18:27:46.000 165 33382.76 399.36 2307.37 32.80 2012-06-13 18:27:47.000 165 33382.83 399.35 2307.34 32.80 2012-06-13 18:27:48.000 165 33382.82 399.35 2307.28 32.80 2012-06-13 18:27:49.000 165 33382.79 399.37 2307.34 32.80 2012-06-13 18:27:50.000 165 33382.74 399.37 2307.35 32.80 2012-06-13 18:27:51.000 165 33382.84 399.34 2307.40 32.80 2012-06-13 18:27:52.000 165 33382.72 399.39 2307.26 32.80 2012-06-13 18:27:53.000 165 33382.75 399.35 2307.26 32.80 2012-06-13 18:27:54.000 165 33382.76 399.38 2307.30 32.80 2012-06-13 18:27:55.000 165 33382.78 399.40 2307.28 32.80 2012-06-13 18:27:56.000 165 33382.72 399.41 2307.31 32.80 2012-06-13 18:27:57.000 165 33382.75 399.37 2307.34 32.80 2012-06-13 18:27:58.000 165 33382.78 399.35 2307.31 32.80 2012-06-13 18:27:59.000 165 33382.68 399.34 2307.32 32.80 2012-06-13 18:28:00.000 165 33382.72 399.38 2307.32 32.80 2012-06-13 18:28:01.000 165 33382.70 399.41 2307.32 32.80 2012-06-13 18:28:02.000 165 33382.74 399.38 2307.39 32.80 2012-06-13 18:28:03.000 165 33382.77 399.43 2307.27 32.80 2012-06-13 18:28:04.000 165 33382.61 399.44 2307.32 32.80 2012-06-13 18:28:05.000 165 33382.75 399.39 2307.32 32.80 2012-06-13 18:28:06.000 165 33382.72 399.43 2307.32 32.80 2012-06-13 18:28:06.000 165 33382.74 399.43 2307.28 32.80 2012-06-13 18:28:08.000 165 33382.75 399.40 2307.23 32.80 2012-06-13 18:28:09.000 165 33382.67 399.38 2307.26 32.80 2012-06-13 18:28:10.000 165 33382.73 399.44 2307.28 32.80 2012-06-13 18:28:11.000 165 33382.70 399.41 2307.35 32.80 2012-06-13 18:28:12.000 165 33382.72 399.39 2307.32 32.80 2012-06-13 18:28:13.000 165 33382.73 399.45 2307.27 32.80 2012-06-13 18:28:14.000 165 33382.61 399.37 2307.26 32.80 2012-06-13 18:28:15.000 165 33382.73 399.40 2307.34 32.80 2012-06-13 18:28:16.000 165 33382.65 399.41 2307.35 32.80 2012-06-13 18:28:17.000 165 33382.68 399.41 2307.28 32.80 2012-06-13 18:28:18.000 165 33382.69 399.42 2307.24 32.80 2012-06-13 18:28:19.000 165 33382.74 399.37 2307.25 32.80 2012-06-13 18:28:19.000 165 33382.65 399.39 2307.45 32.80 2012-06-13 18:28:21.000 165 33382.68 399.42 2307.31 32.80 2012-06-13 18:28:22.000 165 33382.60 399.40 2307.38 32.80 2012-06-13 18:28:23.000 165 33382.60 399.40 2307.34 32.80 2012-06-13 18:28:24.000 165 33382.65 399.38 2307.31 32.80 2012-06-13 18:28:25.000 165 33382.68 399.39 2307.24 32.80 2012-06-13 18:28:26.000 165 33382.61 399.40 2307.35 32.80 2012-06-13 18:28:27.000 165 33382.76 399.42 2307.33 32.80 2012-06-13 18:28:28.000 165 33382.78 399.38 2307.30 32.80 2012-06-13 18:28:29.000 165 33382.63 399.42 2307.31 32.80 2012-06-13 18:28:30.000 165 33382.65 399.39 2307.25 32.80 2012-06-13 18:28:31.000 165 33382.65 399.37 2307.25 32.80 2012-06-13 18:28:32.000 165 33382.55 399.39 2307.35 32.80 2012-06-13 18:28:33.000 165 33382.70 399.39 2307.31 32.80 2012-06-13 18:28:34.000 165 33382.71 399.38 2307.29 32.80 2012-06-13 18:28:35.000 165 33382.69 399.35 2307.26 32.80 2012-06-13 18:28:36.000 165 33382.66 399.42 2307.26 32.80 2012-06-13 18:28:37.000 165 33382.63 399.39 2307.18 32.80 2012-06-13 18:28:38.000 165 33382.61 399.39 2307.31 32.80 2012-06-13 18:28:39.000 165 33382.69 399.38 2307.28 32.80 2012-06-13 18:28:40.000 165 33382.69 399.40 2307.28 32.80 2012-06-13 18:28:41.000 165 33382.67 399.39 2307.26 32.80 2012-06-13 18:28:42.000 165 33382.61 399.39 2307.24 32.80 2012-06-13 18:28:43.000 165 33382.71 399.39 2307.21 32.80 2012-06-13 18:28:44.000 165 33382.58 399.39 2307.28 32.80 2012-06-13 18:28:45.000 165 33382.69 399.39 2307.28 32.80 2012-06-13 18:28:46.000 165 33382.59 399.37 2307.26 32.80 2012-06-13 18:28:47.000 165 33382.64 399.37 2307.24 32.80 2012-06-13 18:28:48.000 165 33382.61 399.39 2307.22 32.80 2012-06-13 18:28:49.000 165 33382.59 399.39 2307.25 32.80 2012-06-13 18:28:50.000 165 33382.61 399.39 2307.26 32.80 2012-06-13 18:28:51.000 165 33382.52 399.40 2307.25 32.80 2012-06-13 18:28:52.000 165 33382.59 399.38 2307.22 32.80 2012-06-13 18:28:53.000 165 33382.63 399.38 2307.24 32.80 2012-06-13 18:28:54.000 165 33382.68 399.38 2307.22 32.80 2012-06-13 18:28:55.000 165 33382.60 399.36 2307.22 32.80 2012-06-13 18:28:56.000 165 33382.57 399.39 2307.19 32.80 2012-06-13 18:28:57.000 165 33382.62 399.38 2307.28 32.80 2012-06-13 18:28:58.000 165 33382.76 399.37 2307.25 32.80 2012-06-13 18:28:59.000 165 33382.71 399.35 2307.16 32.80 2012-06-13 18:29:00.000 165 33382.68 399.40 2307.24 32.80 2012-06-13 18:29:00.000 165 33382.71 399.38 2307.16 32.80 2012-06-13 18:29:02.000 165 33382.68 399.44 2307.15 32.80 2012-06-13 18:29:03.000 165 33382.57 399.35 2307.24 32.80 2012-06-13 18:29:04.000 165 33382.58 399.40 2307.20 32.80 2012-06-13 18:29:05.000 165 33382.61 399.42 2307.26 32.80 2012-06-13 18:29:06.000 165 33382.63 399.41 2307.24 32.80 2012-06-13 18:29:07.000 165 33382.60 399.37 2307.24 32.80 2012-06-13 18:29:08.000 165 33382.63 399.35 2307.23 32.80 2012-06-13 18:29:09.000 165 33382.63 399.42 2307.15 32.80 2012-06-13 18:29:10.000 165 33382.55 399.41 2307.17 32.80 2012-06-13 18:29:11.000 165 33382.65 399.42 2307.22 32.80 2012-06-13 18:29:12.000 165 33382.63 399.41 2307.25 32.80 2012-06-13 18:29:13.000 165 33382.61 399.39 2307.16 32.80 2012-06-13 18:29:13.000 165 33382.47 399.36 2307.22 32.80 2012-06-13 18:29:15.000 165 33382.64 399.38 2307.20 32.80 2012-06-13 18:29:16.000 165 33382.59 399.37 2307.22 32.80 2012-06-13 18:29:17.000 165 33382.69 399.37 2307.18 32.80 2012-06-13 18:29:18.000 165 33382.63 399.43 2307.27 32.80 2012-06-13 18:29:19.000 165 33382.62 399.36 2307.14 32.80 2012-06-13 18:29:20.000 165 33382.56 399.41 2307.28 32.80 2012-06-13 18:29:21.000 165 33382.70 399.45 2307.22 32.80 2012-06-13 18:29:22.000 165 33382.50 399.42 2307.18 32.80 2012-06-13 18:29:23.000 165 33382.60 399.40 2307.20 32.80 2012-06-13 18:29:24.000 165 33382.60 399.41 2307.22 32.80 2012-06-13 18:29:25.000 165 33382.61 399.40 2307.25 32.80 2012-06-13 18:29:26.000 165 33382.58 399.40 2307.18 32.80 2012-06-13 18:29:27.000 165 33382.63 399.40 2307.18 32.80 2012-06-13 18:29:28.000 165 33382.60 399.40 2307.19 32.80 2012-06-13 18:29:29.000 165 33382.63 399.37 2307.15 32.80 2012-06-13 18:29:30.000 165 33382.62 399.41 2307.19 32.80 2012-06-13 18:29:31.000 165 33382.60 399.41 2307.25 32.80 2012-06-13 18:29:32.000 165 33382.60 399.39 2307.20 32.80 2012-06-13 18:29:33.000 165 33382.68 399.43 2307.13 32.80 2012-06-13 18:29:34.000 165 33382.55 399.43 2307.13 32.80 2012-06-13 18:29:35.000 165 33382.51 399.47 2307.16 32.80 2012-06-13 18:29:36.000 165 33382.53 399.44 2307.13 32.80 2012-06-13 18:29:37.000 165 33382.53 399.39 2307.19 32.80 2012-06-13 18:29:38.000 165 33382.60 399.44 2307.24 32.80 2012-06-13 18:29:39.000 165 33382.57 399.43 2307.19 32.80 2012-06-13 18:29:40.000 165 33382.57 399.37 2307.22 32.80 2012-06-13 18:29:41.000 165 33382.53 399.42 2307.24 32.80 2012-06-13 18:29:42.000 165 33382.56 399.42 2307.23 32.80 2012-06-13 18:29:43.000 165 33382.60 399.38 2307.22 32.80 2012-06-13 18:29:44.000 165 33382.58 399.39 2307.20 32.80 2012-06-13 18:29:45.000 165 33382.63 399.40 2307.19 32.80 2012-06-13 18:29:46.000 165 33382.57 399.43 2307.17 32.80 2012-06-13 18:29:47.000 165 33382.53 399.36 2307.22 32.80 2012-06-13 18:29:48.000 165 33382.52 399.37 2307.18 32.80 2012-06-13 18:29:49.000 165 33382.53 399.43 2307.26 32.80 2012-06-13 18:29:50.000 165 33382.60 399.40 2307.22 32.80 2012-06-13 18:29:51.000 165 33382.63 399.44 2307.12 32.80 2012-06-13 18:29:52.000 165 33382.55 399.42 2307.15 32.80 2012-06-13 18:29:53.000 165 33382.54 399.40 2307.15 32.80 2012-06-13 18:29:54.000 165 33382.55 399.37 2307.18 32.80 2012-06-13 18:29:54.000 165 33382.51 399.42 2307.18 32.80 2012-06-13 18:29:56.000 165 33382.59 399.39 2307.18 32.80 2012-06-13 18:29:57.000 165 33382.52 399.38 2307.22 32.80 2012-06-13 18:29:58.000 165 33382.57 399.41 2307.18 32.80 2012-06-13 18:29:59.000 165 33382.54 399.40 2307.14 32.80 2012-06-13 18:30:00.000 165 33382.58 399.41 2307.12 32.80 2012-06-13 18:30:01.000 165 33382.51 399.45 2307.21 32.80 2012-06-13 18:30:02.000 165 33382.54 399.42 2307.15 32.80 2012-06-13 18:30:03.000 165 33382.53 399.42 2307.18 32.80 2012-06-13 18:30:04.000 165 33382.47 399.39 2307.06 32.80 2012-06-13 18:30:05.000 165 33382.51 399.40 2307.14 32.80 2012-06-13 18:30:06.000 165 33382.54 399.40 2307.16 32.80 2012-06-13 18:30:07.000 165 33382.53 399.42 2307.21 32.80 2012-06-13 18:30:07.000 165 33382.58 399.44 2307.15 32.80 2012-06-13 18:30:09.000 165 33382.55 399.36 2307.16 32.80 2012-06-13 18:30:10.000 165 33382.47 399.39 2307.12 32.80 2012-06-13 18:30:11.000 165 33382.47 399.41 2307.07 32.80 2012-06-13 18:30:12.000 165 33382.49 399.43 2307.12 32.80 2012-06-13 18:30:13.000 165 33382.46 399.46 2307.12 32.80 2012-06-13 18:30:14.000 165 33382.53 399.42 2307.10 32.80 2012-06-13 18:30:15.000 165 33382.51 399.41 2307.03 32.80 2012-06-13 18:30:16.000 165 33382.52 399.45 2307.16 32.80 2012-06-13 18:30:17.000 165 33382.42 399.46 2307.22 32.80 2012-06-13 18:30:18.000 165 33382.50 399.45 2307.25 32.80 2012-06-13 18:30:19.000 165 33382.48 399.38 2307.11 32.80 2012-06-13 18:30:20.000 165 33382.43 399.43 2307.16 32.80 2012-06-13 18:30:21.000 165 33382.39 399.40 2307.20 32.80 2012-06-13 18:30:22.000 165 33382.43 399.42 2307.17 32.80 2012-06-13 18:30:23.000 165 33382.41 399.41 2307.20 32.80 2012-06-13 18:30:24.000 165 33382.38 399.40 2307.18 32.80 2012-06-13 18:30:25.000 165 33382.44 399.49 2307.13 32.80 2012-06-13 18:30:26.000 165 33382.41 399.47 2307.25 32.80 2012-06-13 18:30:27.000 165 33382.39 399.40 2307.14 32.80 2012-06-13 18:30:28.000 165 33382.48 399.46 2307.17 32.80 2012-06-13 18:30:29.000 165 33382.40 399.42 2307.17 32.80 2012-06-13 18:30:30.000 165 33382.37 399.41 2307.13 32.80 2012-06-13 18:30:31.000 165 33382.41 399.44 2307.13 32.80 2012-06-13 18:30:32.000 165 33382.43 399.46 2307.06 32.80 2012-06-13 18:30:33.000 165 33382.48 399.45 2307.17 32.80 2012-06-13 18:30:34.000 165 33382.55 399.47 2307.20 32.80 2012-06-13 18:30:35.000 165 33382.36 399.48 2307.19 32.80 2012-06-13 18:30:36.000 165 33382.35 399.43 2307.16 32.80 2012-06-13 18:30:37.000 165 33382.45 399.41 2307.15 32.80 2012-06-13 18:30:38.000 165 33382.35 399.44 2307.18 32.80 2012-06-13 18:30:39.000 165 33382.38 399.44 2307.18 32.80 2012-06-13 18:30:40.000 165 33382.44 399.42 2307.19 32.80 2012-06-13 18:30:41.000 165 33382.41 399.39 2307.15 32.80 2012-06-13 18:30:42.000 165 33382.38 399.39 2307.12 32.80 2012-06-13 18:30:43.000 165 33382.44 399.44 2307.22 32.80 2012-06-13 18:30:44.000 165 33382.38 399.41 2307.14 32.80 2012-06-13 18:30:45.000 165 33382.42 399.43 2307.12 32.80 2012-06-13 18:30:46.000 165 33382.38 399.40 2307.16 32.80 2012-06-13 18:30:47.000 165 33382.33 399.45 2307.20 32.80 2012-06-13 18:30:48.000 165 33382.26 399.48 2307.18 32.80 2012-06-13 18:30:48.000 165 33382.32 399.43 2307.18 32.80 2012-06-13 18:30:50.000 165 33382.29 399.45 2307.07 32.80 2012-06-13 18:30:51.000 165 33382.22 399.42 2307.08 32.80 2012-06-13 18:30:52.000 165 33382.39 399.44 2307.19 32.80 2012-06-13 18:30:53.000 165 33382.36 399.44 2307.09 32.80 2012-06-13 18:30:54.000 165 33382.37 399.42 2307.06 32.80 2012-06-13 18:30:55.000 165 33382.39 399.45 2307.09 32.80 2012-06-13 18:30:56.000 165 33382.34 399.43 2307.00 32.80 2012-06-13 18:30:57.000 165 33382.25 399.39 2307.20 32.80 2012-06-13 18:30:58.000 165 33382.33 399.43 2307.14 32.80 2012-06-13 18:30:59.000 165 33382.38 399.44 2307.16 32.80 2012-06-13 18:31:00.000 165 33382.31 399.43 2307.15 32.80 2012-06-13 18:31:01.000 165 33382.31 399.48 2307.09 32.80 2012-06-13 18:31:01.000 165 33382.29 399.42 2307.01 32.80 2012-06-13 18:31:03.000 165 33382.29 399.42 2307.03 32.80 2012-06-13 18:31:04.000 165 33382.28 399.44 2307.16 32.80 2012-06-13 18:31:05.000 165 33382.22 399.44 2307.16 32.80 2012-06-13 18:31:06.000 165 33382.28 399.39 2307.12 32.80 2012-06-13 18:31:07.000 165 33382.29 399.42 2307.16 32.80 2012-06-13 18:31:08.000 165 33382.31 399.43 2307.10 32.80 2012-06-13 18:31:09.000 165 33382.11 399.45 2307.13 32.80 2012-06-13 18:31:10.000 165 33382.29 399.42 2307.13 32.80 2012-06-13 18:31:11.000 165 33382.31 399.48 2307.07 32.80 2012-06-13 18:31:12.000 165 33382.21 399.48 2307.05 32.80 2012-06-13 18:31:13.000 165 33382.22 399.47 2307.14 32.80 2012-06-13 18:31:14.000 165 33382.25 399.49 2307.01 32.80 2012-06-13 18:31:15.000 165 33382.17 399.50 2307.09 32.80 2012-06-13 18:31:16.000 165 33382.21 399.49 2307.12 32.80 2012-06-13 18:31:17.000 165 33382.23 399.49 2307.13 32.80 2012-06-13 18:31:18.000 165 33382.20 399.47 2307.16 32.80 2012-06-13 18:31:19.000 165 33382.19 399.47 2307.04 32.80 2012-06-13 18:31:20.000 165 33382.19 399.47 2307.04 32.80 2012-06-13 18:31:21.000 165 33382.22 399.48 2307.09 32.80 2012-06-13 18:31:22.000 165 33382.25 399.49 2307.02 32.80 2012-06-13 18:31:23.000 165 33382.14 399.44 2307.10 32.80 2012-06-13 18:31:24.000 165 33382.09 399.48 2307.13 32.80 2012-06-13 18:31:25.000 165 33382.17 399.49 2307.07 32.80 2012-06-13 18:31:26.000 165 33382.09 399.45 2307.07 32.80 2012-06-13 18:31:27.000 165 33382.21 399.44 2307.12 32.80 2012-06-13 18:31:28.000 165 33382.14 399.49 2307.09 32.80 2012-06-13 18:31:29.000 165 33382.16 399.47 2307.09 32.80 2012-06-13 18:31:30.000 165 33382.08 399.50 2307.10 32.80 2012-06-13 18:31:31.000 165 33382.16 399.50 2307.07 32.80 2012-06-13 18:31:32.000 165 33382.13 399.50 2307.07 32.80 2012-06-13 18:31:33.000 165 33382.09 399.46 2307.15 32.80 2012-06-13 18:31:34.000 165 33382.13 399.50 2307.09 32.80 2012-06-13 18:31:35.000 165 33382.10 399.44 2307.09 32.80 2012-06-13 18:31:36.000 165 33382.13 399.46 2307.17 32.80 2012-06-13 18:31:37.000 165 33382.15 399.47 2307.13 32.80 2012-06-13 18:31:38.000 165 33382.14 399.50 2307.20 32.80 2012-06-13 18:31:39.000 165 33382.15 399.48 2307.13 32.80 2012-06-13 18:31:40.000 165 33382.01 399.50 2307.13 32.80 2012-06-13 18:31:41.000 165 33382.11 399.48 2307.00 32.80 2012-06-13 18:31:42.000 165 33382.06 399.47 2307.06 32.80 2012-06-13 18:31:42.000 165 33382.16 399.55 2307.12 32.80 2012-06-13 18:31:44.000 165 33382.13 399.48 2307.07 32.80 2012-06-13 18:31:45.000 165 33382.20 399.44 2307.06 32.80 2012-06-13 18:31:46.000 165 33382.08 399.51 2307.10 32.80 2012-06-13 18:31:47.000 165 33382.17 399.50 2307.06 32.80 2012-06-13 18:31:48.000 165 33382.13 399.48 2307.09 32.80 2012-06-13 18:31:49.000 165 33382.06 399.46 2307.04 32.80 2012-06-13 18:31:50.000 165 33382.07 399.48 2307.06 32.80 2012-06-13 18:31:51.000 165 33382.11 399.51 2307.06 32.80 2012-06-13 18:31:52.000 165 33382.00 399.47 2307.03 32.80 2012-06-13 18:31:53.000 165 33382.09 399.46 2307.07 32.80 2012-06-13 18:31:54.000 165 33382.08 399.48 2307.17 32.80 2012-06-13 18:31:55.000 165 33382.08 399.50 2307.07 32.80 2012-06-13 18:31:55.000 165 33382.16 399.54 2307.08 32.80 2012-06-13 18:31:57.000 165 33382.16 399.50 2307.22 32.80 2012-06-13 18:31:58.000 165 33382.14 399.52 2307.10 32.80 2012-06-13 18:31:59.000 165 33382.03 399.51 2307.15 32.80 2012-06-13 18:32:00.000 165 33382.02 399.51 2307.13 32.80 2012-06-13 18:32:01.000 165 33382.08 399.53 2307.09 32.80 2012-06-13 18:32:02.000 165 33382.04 399.56 2307.11 32.80 2012-06-13 18:32:03.000 165 33381.97 399.55 2307.09 32.80 2012-06-13 18:32:04.000 165 33381.95 399.58 2307.07 32.80 2012-06-13 18:32:05.000 165 33382.05 399.56 2307.05 32.80 2012-06-13 18:32:06.000 165 33382.05 399.53 2307.00 32.80 2012-06-13 18:32:07.000 165 33382.02 399.52 2307.05 32.80 2012-06-13 18:32:08.000 165 33381.93 399.56 2307.11 32.80 2012-06-13 18:32:09.000 165 33382.02 399.53 2307.07 32.80 2012-06-13 18:32:10.000 165 33381.99 399.53 2307.04 32.80 2012-06-13 18:32:11.000 165 33382.02 399.53 2307.07 32.80 2012-06-13 18:32:12.000 165 33382.06 399.55 2306.97 32.80 2012-06-13 18:32:13.000 165 33381.98 399.54 2307.03 32.80 2012-06-13 18:32:14.000 165 33381.93 399.56 2307.09 32.80 2012-06-13 18:32:15.000 165 33381.85 399.55 2307.10 32.80 2012-06-13 18:32:16.000 165 33382.07 399.58 2307.06 32.80 2012-06-13 18:32:17.000 165 33381.97 399.55 2307.00 32.80 2012-06-13 18:32:18.000 165 33382.04 399.55 2306.97 32.80 2012-06-13 18:32:19.000 165 33382.01 399.56 2307.05 32.80 2012-06-13 18:32:20.000 165 33381.95 399.52 2307.01 32.80 2012-06-13 18:32:21.000 165 33381.94 399.56 2307.02 32.80 2012-06-13 18:32:22.000 165 33381.89 399.55 2307.04 32.80 2012-06-13 18:32:23.000 165 33382.03 399.59 2307.06 32.80 2012-06-13 18:32:24.000 165 33381.92 399.54 2306.99 32.80 2012-06-13 18:32:25.000 165 33381.91 399.57 2307.06 32.80 2012-06-13 18:32:26.000 165 33381.94 399.50 2307.12 32.80 2012-06-13 18:32:27.000 165 33381.85 399.55 2307.06 32.80 2012-06-13 18:32:28.000 165 33381.82 399.52 2307.06 32.80 2012-06-13 18:32:29.000 165 33381.91 399.57 2307.07 32.80 2012-06-13 18:32:30.000 165 33381.90 399.55 2307.09 32.80 2012-06-13 18:32:31.000 165 33381.91 399.53 2307.07 32.80 2012-06-13 18:32:32.000 165 33381.92 399.55 2307.07 32.80 2012-06-13 18:32:33.000 165 33381.84 399.53 2307.03 32.80 2012-06-13 18:32:34.000 165 33381.82 399.57 2307.01 32.80 2012-06-13 18:32:35.000 165 33381.83 399.55 2306.94 32.80 2012-06-13 18:32:36.000 165 33381.87 399.53 2306.94 32.80 2012-06-13 18:32:36.000 165 33381.81 399.56 2307.12 32.80 2012-06-13 18:32:38.000 165 33381.91 399.51 2307.01 32.80 2012-06-13 18:32:39.000 165 33381.85 399.51 2307.18 32.80 2012-06-13 18:32:40.000 165 33381.90 399.55 2306.90 32.80 2012-06-13 18:32:41.000 165 33381.89 399.53 2307.04 32.80 2012-06-13 18:32:42.000 165 33381.88 399.54 2307.00 32.80 2012-06-13 18:32:43.000 165 33381.83 399.56 2306.97 32.80 2012-06-13 18:32:44.000 165 33381.86 399.52 2307.08 32.80 2012-06-13 18:32:45.000 165 33381.77 399.55 2307.01 32.80 2012-06-13 18:32:46.000 165 33381.72 399.54 2307.10 32.80 2012-06-13 18:32:47.000 165 33381.92 399.56 2307.03 32.80 2012-06-13 18:32:48.000 165 33381.88 399.56 2306.95 32.80 2012-06-13 18:32:49.000 165 33381.88 399.55 2307.07 32.80 2012-06-13 18:32:49.000 165 33381.94 399.49 2307.01 32.80 2012-06-13 18:32:51.000 165 33381.78 399.53 2306.96 32.80 2012-06-13 18:32:52.000 165 33381.91 399.52 2307.03 32.80 2012-06-13 18:32:53.000 165 33381.80 399.56 2307.04 32.80 2012-06-13 18:32:54.000 165 33381.85 399.49 2307.01 32.80 2012-06-13 18:32:55.000 165 33381.82 399.49 2306.94 32.80 2012-06-13 18:32:56.000 165 33381.82 399.55 2306.98 32.80 2012-06-13 18:32:57.000 165 33381.82 399.50 2307.07 32.80 2012-06-13 18:32:58.000 165 33381.86 399.54 2306.94 32.80 2012-06-13 18:32:59.000 165 33381.83 399.54 2307.00 32.80 2012-06-13 18:33:00.000 165 33381.87 399.55 2306.99 32.80 2012-06-13 18:33:01.000 165 33381.84 399.54 2306.94 32.80 2012-06-13 18:33:02.000 165 33381.85 399.52 2307.01 32.80 2012-06-13 18:33:03.000 165 33381.83 399.52 2306.97 32.80 2012-06-13 18:33:04.000 165 33381.82 399.58 2306.98 32.80 2012-06-13 18:33:05.000 165 33381.90 399.52 2307.07 32.80 2012-06-13 18:33:06.000 165 33381.88 399.55 2307.00 32.80 2012-06-13 18:33:07.000 165 33381.84 399.54 2307.00 32.80 2012-06-13 18:33:08.000 165 33381.91 399.53 2306.99 32.80 2012-06-13 18:33:09.000 165 33381.80 399.52 2307.02 32.80 2012-06-13 18:33:10.000 165 33381.89 399.55 2307.03 32.80 2012-06-13 18:33:11.000 165 33381.86 399.53 2306.98 32.80 2012-06-13 18:33:12.000 165 33381.86 399.51 2307.00 32.80 2012-06-13 18:33:13.000 165 33381.87 399.51 2306.86 32.80 2012-06-13 18:33:14.000 165 33381.80 399.50 2306.93 32.80 2012-06-13 18:33:15.000 165 33381.79 399.55 2306.93 32.80 2012-06-13 18:33:16.000 165 33381.88 399.51 2306.93 32.80 2012-06-13 18:33:17.000 165 33381.75 399.53 2306.97 32.80 2012-06-13 18:33:18.000 165 33381.79 399.53 2306.95 32.80 2012-06-13 18:33:19.000 165 33381.92 399.54 2307.04 32.80 2012-06-13 18:33:20.000 165 33381.79 399.48 2306.95 32.80 2012-06-13 18:33:21.000 165 33381.83 399.54 2306.96 32.80 2012-06-13 18:33:22.000 165 33381.72 399.54 2307.05 32.80 2012-06-13 18:33:23.000 165 33381.79 399.54 2306.93 32.80 2012-06-13 18:33:24.000 165 33381.72 399.49 2307.00 32.80 2012-06-13 18:33:25.000 165 33381.82 399.51 2306.95 32.80 2012-06-13 18:33:26.000 165 33381.85 399.50 2306.92 32.80 2012-06-13 18:33:27.000 165 33381.83 399.54 2307.04 32.80 2012-06-13 18:33:28.000 165 33381.72 399.51 2306.99 32.80 2012-06-13 18:33:29.000 165 33381.83 399.47 2306.91 32.80 2012-06-13 18:33:30.000 165 33381.84 399.49 2306.93 32.80 2012-06-13 18:33:30.000 165 33381.92 399.49 2306.88 32.80 2012-06-13 18:33:32.000 165 33381.79 399.49 2306.92 32.80 2012-06-13 18:33:33.000 165 33381.86 399.49 2307.00 32.80 2012-06-13 18:33:34.000 165 33381.79 399.51 2306.94 32.80 2012-06-13 18:33:35.000 165 33381.91 399.49 2306.93 32.80 2012-06-13 18:33:36.000 165 33381.78 399.49 2306.86 32.80 2012-06-13 18:33:37.000 165 33381.82 399.46 2306.98 32.80 2012-06-13 18:33:38.000 165 33381.86 399.48 2306.99 32.80 2012-06-13 18:33:39.000 165 33381.78 399.48 2306.99 32.80 2012-06-13 18:33:40.000 165 33381.78 399.50 2306.97 32.80 2012-06-13 18:33:41.000 165 33381.81 399.47 2307.02 32.80 2012-06-13 18:33:42.000 165 33381.84 399.52 2306.94 32.80 2012-06-13 18:33:43.000 165 33381.83 399.51 2306.89 32.80 2012-06-13 18:33:43.000 165 33381.83 399.55 2306.86 32.80 2012-06-13 18:33:45.000 165 33381.86 399.48 2307.00 32.80 2012-06-13 18:33:46.000 165 33381.88 399.48 2306.87 32.80 2012-06-13 18:33:47.000 165 33381.67 399.51 2306.90 32.80 2012-06-13 18:33:48.000 165 33381.73 399.47 2306.87 32.80 2012-06-13 18:33:49.000 165 33381.86 399.48 2306.87 32.80 2012-06-13 18:33:50.000 165 33381.78 399.46 2306.88 32.80 2012-06-13 18:33:51.000 165 33381.78 399.48 2306.94 32.80 2012-06-13 18:33:52.000 165 33381.82 399.55 2306.85 32.80 2012-06-13 18:33:53.000 165 33381.67 399.49 2306.92 32.80 2012-06-13 18:33:54.000 165 33381.83 399.45 2306.88 32.80 2012-06-13 18:33:55.000 165 33381.77 399.51 2306.93 32.80 2012-06-13 18:33:56.000 165 33381.78 399.51 2306.94 32.80 2012-06-13 18:33:57.000 165 33381.83 399.50 2306.90 32.80 2012-06-13 18:33:58.000 165 33381.63 399.47 2306.89 32.80 2012-06-13 18:33:59.000 165 33381.89 399.47 2306.95 32.80 2012-06-13 18:34:00.000 165 33381.76 399.45 2306.89 32.80 2012-06-13 18:34:01.000 165 33381.75 399.51 2306.94 32.80 2012-06-13 18:34:02.000 165 33381.75 399.49 2306.84 32.80 2012-06-13 18:34:03.000 165 33381.67 399.50 2306.98 32.80 2012-06-13 18:34:04.000 165 33381.77 399.48 2306.93 32.80 2012-06-13 18:34:05.000 165 33381.66 399.50 2306.94 32.80 2012-06-13 18:34:06.000 165 33381.80 399.48 2306.96 32.80 2012-06-13 18:34:07.000 165 33381.75 399.47 2306.92 32.80 2012-06-13 18:34:08.000 165 33381.71 399.47 2306.86 32.80 2012-06-13 18:34:09.000 165 33381.70 399.51 2306.82 32.80 2012-06-13 18:34:10.000 165 33381.73 399.55 2306.99 32.80 2012-06-13 18:34:11.000 165 33381.72 399.48 2307.00 32.80 2012-06-13 18:34:12.000 165 33381.73 399.50 2306.98 32.80 2012-06-13 18:34:13.000 165 33381.73 399.46 2306.94 32.80 2012-06-13 18:34:14.000 165 33381.66 399.49 2306.96 32.80 2012-06-13 18:34:15.000 165 33381.73 399.48 2306.82 32.80 2012-06-13 18:34:16.000 165 33381.69 399.47 2306.89 32.80 2012-06-13 18:34:17.000 165 33381.76 399.47 2306.95 32.80 2012-06-13 18:34:18.000 165 33381.73 399.49 2306.93 32.80 2012-06-13 18:34:19.000 165 33381.72 399.45 2306.91 32.80 2012-06-13 18:34:20.000 165 33381.71 399.46 2306.84 32.80 2012-06-13 18:34:21.000 165 33381.71 399.42 2306.91 32.80 2012-06-13 18:34:22.000 165 33381.82 399.49 2306.87 32.80 2012-06-13 18:34:23.000 165 33381.77 399.46 2306.91 32.80 2012-06-13 18:34:24.000 165 33381.68 399.45 2306.88 32.80 2012-06-13 18:34:24.000 165 33381.73 399.49 2306.88 32.80 2012-06-13 18:34:26.000 165 33381.76 399.44 2306.97 32.80 2012-06-13 18:34:27.000 165 33381.62 399.47 2306.87 32.80 2012-06-13 18:34:28.000 165 33381.81 399.49 2306.84 32.80 2012-06-13 18:34:29.000 165 33381.78 399.47 2306.92 32.80 2012-06-13 18:34:30.000 165 33381.73 399.47 2306.90 32.80 2012-06-13 18:34:31.000 165 33381.71 399.49 2306.81 32.80 2012-06-13 18:34:32.000 165 33381.66 399.47 2306.81 32.80 2012-06-13 18:34:33.000 165 33381.79 399.46 2306.83 32.80 2012-06-13 18:34:34.000 165 33381.72 399.48 2306.87 32.80 2012-06-13 18:34:35.000 165 33381.72 399.48 2306.82 32.80 2012-06-13 18:34:36.000 165 33381.73 399.47 2306.74 32.80 2012-06-13 18:34:37.000 165 33381.71 399.47 2306.85 32.80 2012-06-13 18:34:37.000 165 33381.68 399.44 2306.82 32.80 2012-06-13 18:34:39.000 165 33381.61 399.46 2306.85 32.80 2012-06-13 18:34:40.000 165 33381.69 399.47 2306.82 32.80 2012-06-13 18:34:41.000 165 33381.69 399.48 2306.76 32.80 2012-06-13 18:34:42.000 165 33381.66 399.48 2306.76 32.80 2012-06-13 18:34:43.000 165 33381.78 399.46 2306.84 32.80 2012-06-13 18:34:44.000 165 33381.70 399.48 2306.82 32.80 2012-06-13 18:34:45.000 165 33381.66 399.44 2306.82 32.80 2012-06-13 18:34:46.000 165 33381.70 399.45 2306.87 32.80 2012-06-13 18:34:47.000 165 33381.66 399.48 2306.89 32.80 2012-06-13 18:34:48.000 165 33381.64 399.46 2306.92 32.80 2012-06-13 18:34:49.000 165 33381.66 399.47 2306.83 32.80 2012-06-13 18:34:50.000 165 33381.70 399.45 2306.88 32.80 2012-06-13 18:34:51.000 165 33381.64 399.48 2306.87 32.80 2012-06-13 18:34:52.000 165 33381.68 399.46 2306.89 32.80 2012-06-13 18:34:53.000 165 33381.70 399.45 2306.76 32.80 2012-06-13 18:34:54.000 165 33381.66 399.46 2306.88 32.80 2012-06-13 18:34:55.000 165 33381.67 399.49 2306.87 32.80 2012-06-13 18:34:56.000 165 33381.67 399.47 2306.80 32.80 2012-06-13 18:34:57.000 165 33381.70 399.44 2306.88 32.80 2012-06-13 18:34:58.000 165 33381.66 399.45 2306.87 32.80 2012-06-13 18:34:59.000 165 33381.75 399.44 2306.83 32.80 2012-06-13 18:35:00.000 165 33381.71 399.42 2306.80 32.80 2012-06-13 18:35:01.000 165 33381.66 399.44 2306.82 32.80 2012-06-13 18:35:02.000 165 33381.69 399.46 2306.72 32.80 2012-06-13 18:35:03.000 165 33381.73 399.45 2306.82 32.80 2012-06-13 18:35:04.000 165 33381.67 399.43 2306.70 32.80 2012-06-13 18:35:05.000 165 33381.63 399.47 2306.89 32.80 2012-06-13 18:35:06.000 165 33381.67 399.45 2306.81 32.80 2012-06-13 18:35:07.000 165 33381.69 399.45 2306.81 32.80 2012-06-13 18:35:08.000 165 33381.64 399.44 2306.89 32.80 2012-06-13 18:35:09.000 165 33381.64 399.45 2306.87 32.80 2012-06-13 18:35:10.000 165 33381.54 399.45 2306.79 32.80 2012-06-13 18:35:11.000 165 33381.57 399.45 2306.84 32.80 2012-06-13 18:35:12.000 165 33381.61 399.46 2306.82 32.80 2012-06-13 18:35:13.000 165 33381.69 399.48 2306.85 32.80 2012-06-13 18:35:14.000 165 33381.62 399.47 2306.81 32.80 2012-06-13 18:35:15.000 165 33381.61 399.50 2306.77 32.80 2012-06-13 18:35:16.000 165 33381.54 399.44 2306.92 32.80 2012-06-13 18:35:17.000 165 33381.56 399.47 2306.81 32.80 2012-06-13 18:35:18.000 165 33381.69 399.46 2306.87 32.80 2012-06-13 18:35:18.000 165 33381.62 399.45 2306.85 32.80 2012-06-13 18:35:20.000 165 33381.64 399.45 2306.83 32.80 2012-06-13 18:35:21.000 165 33381.70 399.43 2306.75 32.80 2012-06-13 18:35:22.000 165 33381.67 399.43 2306.83 32.80 2012-06-13 18:35:23.000 165 33381.69 399.45 2306.84 32.80 2012-06-13 18:35:24.000 165 33381.67 399.43 2306.88 32.80 2012-06-13 18:35:25.000 165 33381.58 399.45 2306.88 32.80 2012-06-13 18:35:26.000 165 33381.64 399.46 2306.77 32.80 2012-06-13 18:35:27.000 165 33381.68 399.44 2306.78 32.80 2012-06-13 18:35:28.000 165 33381.65 399.44 2306.77 32.80 2012-06-13 18:35:29.000 165 33381.67 399.42 2306.81 32.80 2012-06-13 18:35:30.000 165 33381.56 399.39 2306.81 32.80 2012-06-13 18:35:31.000 165 33381.67 399.43 2306.84 32.80 2012-06-13 18:35:31.000 165 33381.60 399.42 2306.85 32.80 2012-06-13 18:35:33.000 165 33381.62 399.42 2306.83 32.80 2012-06-13 18:35:34.000 165 33381.57 399.43 2306.84 32.80 2012-06-13 18:35:35.000 165 33381.64 399.39 2306.79 32.80 2012-06-13 18:35:36.000 165 33381.64 399.39 2306.89 32.80 2012-06-13 18:35:37.000 165 33381.61 399.41 2306.84 32.80 2012-06-13 18:35:38.000 165 33381.65 399.40 2306.81 32.80 2012-06-13 18:35:39.000 165 33381.69 399.43 2306.87 32.80 2012-06-13 18:35:40.000 165 33381.57 399.44 2306.78 32.80 2012-06-13 18:35:41.000 165 33381.69 399.36 2306.79 32.80 2012-06-13 18:35:42.000 165 33381.60 399.39 2306.80 32.80 2012-06-13 18:35:43.000 165 33381.66 399.39 2306.80 32.80 2012-06-13 18:35:44.000 165 33381.58 399.41 2306.69 32.80 2012-06-13 18:35:45.000 165 33381.67 399.38 2306.80 32.80 2012-06-13 18:35:46.000 165 33381.70 399.42 2306.69 32.80 2012-06-13 18:35:47.000 165 33381.60 399.38 2306.82 32.80 2012-06-13 18:35:48.000 165 33381.54 399.37 2306.82 32.80 2012-06-13 18:35:49.000 165 33381.58 399.37 2306.72 32.80 2012-06-13 18:35:50.000 165 33381.62 399.42 2306.67 32.80 2012-06-13 18:35:51.000 165 33381.66 399.36 2306.82 32.80 2012-06-13 18:35:52.000 165 33381.63 399.40 2306.82 32.80 2012-06-13 18:35:53.000 165 33381.58 399.41 2306.70 32.80 2012-06-13 18:35:54.000 165 33381.58 399.38 2306.66 32.80 2012-06-13 18:35:55.000 165 33381.62 399.39 2306.82 32.80 2012-06-13 18:35:56.000 165 33381.59 399.43 2306.81 32.80 2012-06-13 18:35:57.000 165 33381.57 399.39 2306.77 32.80 2012-06-13 18:35:58.000 165 33381.58 399.39 2306.81 32.80 2012-06-13 18:35:59.000 165 33381.63 399.40 2306.80 32.80 2012-06-13 18:36:00.000 165 33381.57 399.39 2306.75 32.80 2012-06-13 18:36:01.000 165 33381.57 399.39 2306.78 32.80 2012-06-13 18:36:02.000 165 33381.57 399.38 2306.72 32.80 2012-06-13 18:36:03.000 165 33381.55 399.37 2306.77 32.80 2012-06-13 18:36:04.000 165 33381.54 399.32 2306.69 32.80 2012-06-13 18:36:05.000 165 33381.57 399.37 2306.76 32.80 2012-06-13 18:36:06.000 165 33381.54 399.41 2306.70 32.80 2012-06-13 18:36:07.000 165 33381.53 399.33 2306.72 32.80 2012-06-13 18:36:08.000 165 33381.59 399.37 2306.84 32.80 2012-06-13 18:36:09.000 165 33381.61 399.35 2306.76 32.80 2012-06-13 18:36:10.000 165 33381.55 399.33 2306.75 32.80 2012-06-13 18:36:11.000 165 33381.56 399.33 2306.76 32.80 2012-06-13 18:36:12.000 165 33381.51 399.31 2306.88 32.80 2012-06-13 18:36:12.000 165 33381.59 399.36 2306.81 32.80 2012-06-13 18:36:14.000 165 33381.63 399.33 2306.72 32.80 2012-06-13 18:36:15.000 165 33381.51 399.35 2306.79 32.80 2012-06-13 18:36:16.000 165 33381.55 399.37 2306.76 32.80 2012-06-13 18:36:17.000 165 33381.58 399.36 2306.80 32.80 2012-06-13 18:36:18.000 165 33381.60 399.38 2306.75 32.80 2012-06-13 18:36:19.000 165 33381.60 399.32 2306.73 32.80 2012-06-13 18:36:20.000 165 33381.53 399.32 2306.71 32.80 2012-06-13 18:36:21.000 165 33381.54 399.28 2306.79 32.80 2012-06-13 18:36:22.000 165 33381.60 399.37 2306.69 32.80 2012-06-13 18:36:23.000 165 33381.59 399.35 2306.73 32.80 2012-06-13 18:36:24.000 165 33381.60 399.33 2306.76 32.80 2012-06-13 18:36:25.000 165 33381.51 399.31 2306.69 32.80 2012-06-13 18:36:25.000 165 33381.54 399.35 2306.64 32.80 2012-06-13 18:36:27.000 165 33381.44 399.34 2306.71 32.80 2012-06-13 18:36:28.000 165 33381.61 399.33 2306.75 32.80 2012-06-13 18:36:29.000 165 33381.55 399.31 2306.82 32.80 2012-06-13 18:36:30.000 165 33381.45 399.32 2306.82 32.80 2012-06-13 18:36:31.000 165 33381.50 399.31 2306.72 32.80 2012-06-13 18:36:32.000 165 33381.50 399.37 2306.76 32.80 2012-06-13 18:36:33.000 165 33381.58 399.36 2306.76 32.80 2012-06-13 18:36:34.000 165 33381.38 399.33 2306.75 32.80 2012-06-13 18:36:35.000 165 33381.57 399.34 2306.74 32.80 2012-06-13 18:36:36.000 165 33381.45 399.33 2306.75 32.80 2012-06-13 18:36:37.000 165 33381.51 399.37 2306.84 32.80 2012-06-13 18:36:38.000 165 33381.46 399.33 2306.60 32.80 2012-06-13 18:36:39.000 165 33381.49 399.34 2306.76 32.80 2012-06-13 18:36:40.000 165 33381.46 399.34 2306.74 32.80 2012-06-13 18:36:41.000 165 33381.49 399.35 2306.74 32.80 2012-06-13 18:36:42.000 165 33381.46 399.33 2306.70 32.80 2012-06-13 18:36:43.000 165 33381.55 399.29 2306.69 32.80 2012-06-13 18:36:44.000 165 33381.51 399.34 2306.76 32.80 2012-06-13 18:36:45.000 165 33381.56 399.32 2306.72 32.80 2012-06-13 18:36:46.000 165 33381.60 399.37 2306.74 32.80 2012-06-13 18:36:47.000 165 33381.60 399.38 2306.65 32.80 2012-06-13 18:36:48.000 165 33381.54 399.36 2306.70 32.80 2012-06-13 18:36:49.000 165 33381.54 399.38 2306.75 32.80 2012-06-13 18:36:50.000 165 33381.43 399.29 2306.66 32.80 2012-06-13 18:36:51.000 165 33381.48 399.32 2306.68 32.80 2012-06-13 18:36:52.000 165 33381.43 399.34 2306.75 32.80 2012-06-13 18:36:53.000 165 33381.51 399.34 2306.72 32.80 2012-06-13 18:36:54.000 165 33381.48 399.36 2306.69 32.80 2012-06-13 18:36:55.000 165 33381.48 399.29 2306.70 32.80 2012-06-13 18:36:56.000 165 33381.47 399.34 2306.76 32.80 2012-06-13 18:36:57.000 165 33381.36 399.34 2306.68 32.80 2012-06-13 18:36:58.000 165 33381.60 399.36 2306.69 32.80 2012-06-13 18:36:59.000 165 33381.52 399.34 2306.71 32.80 2012-06-13 18:37:00.000 165 33381.47 399.33 2306.70 32.80 2012-06-13 18:37:01.000 165 33381.51 399.31 2306.75 32.80 2012-06-13 18:37:02.000 165 33381.48 399.32 2306.74 32.80 2012-06-13 18:37:03.000 165 33381.41 399.31 2306.63 32.80 2012-06-13 18:37:04.000 165 33381.41 399.31 2306.68 32.80 2012-06-13 18:37:05.000 165 33381.51 399.31 2306.69 32.80 2012-06-13 18:37:06.000 165 33381.42 399.32 2306.68 32.80 2012-06-13 18:37:06.000 165 33381.46 399.30 2306.70 32.80 2012-06-13 18:37:08.000 165 33381.45 399.30 2306.76 32.80 2012-06-13 18:37:09.000 165 33381.45 399.35 2306.82 32.80 2012-06-13 18:37:10.000 165 33381.54 399.32 2306.67 32.80 2012-06-13 18:37:11.000 165 33381.43 399.36 2306.68 32.80 2012-06-13 18:37:12.000 165 33381.35 399.29 2306.69 32.80 2012-06-13 18:37:13.000 165 33381.47 399.33 2306.73 32.80 2012-06-13 18:37:14.000 165 33381.42 399.33 2306.78 32.80 2012-06-13 18:37:15.000 165 33381.42 399.27 2306.68 32.80 2012-06-13 18:37:16.000 165 33381.52 399.27 2306.69 32.80 2012-06-13 18:37:17.000 165 33381.45 399.28 2306.72 32.80 2012-06-13 18:37:18.000 165 33381.39 399.27 2306.72 32.80 2012-06-13 18:37:19.000 165 33381.42 399.28 2306.64 32.80 2012-06-13 18:37:19.000 165 33381.41 399.35 2306.69 32.80 2012-06-13 18:37:21.000 165 33381.54 399.31 2306.81 32.80 2012-06-13 18:37:22.000 165 33381.43 399.29 2306.69 32.80 2012-06-13 18:37:23.000 165 33381.45 399.32 2306.72 32.80 2012-06-13 18:37:24.000 165 33381.37 399.30 2306.72 32.80 2012-06-13 18:37:25.000 165 33381.43 399.36 2306.66 32.80 2012-06-13 18:37:26.000 165 33381.43 399.30 2306.70 32.80 2012-06-13 18:37:27.000 165 33381.27 399.31 2306.71 32.80 2012-06-13 18:37:28.000 165 33381.35 399.30 2306.75 32.80 2012-06-13 18:37:29.000 165 33381.41 399.33 2306.67 32.80 2012-06-13 18:37:30.000 165 33381.38 399.32 2306.71 32.80 2012-06-13 18:37:31.000 165 33381.36 399.35 2306.58 32.80 2012-06-13 18:37:32.000 165 33381.33 399.30 2306.68 32.80 2012-06-13 18:37:33.000 165 33381.36 399.28 2306.66 32.80 2012-06-13 18:37:34.000 165 33381.32 399.33 2306.75 32.80 2012-06-13 18:37:35.000 165 33381.30 399.39 2306.67 32.80 2012-06-13 18:37:36.000 165 33381.26 399.34 2306.64 32.80 2012-06-13 18:37:37.000 165 33381.37 399.29 2306.68 32.80 2012-06-13 18:37:38.000 165 33381.26 399.32 2306.71 32.80 2012-06-13 18:37:39.000 165 33381.38 399.32 2306.70 32.80 2012-06-13 18:37:40.000 165 33381.35 399.31 2306.71 32.80 2012-06-13 18:37:41.000 165 33381.27 399.28 2306.74 32.80 2012-06-13 18:37:42.000 165 33381.27 399.29 2306.70 32.80 2012-06-13 18:37:43.000 165 33381.30 399.31 2306.78 32.80 2012-06-13 18:37:44.000 165 33381.35 399.29 2306.66 32.80 2012-06-13 18:37:45.000 165 33381.27 399.33 2306.81 32.80 2012-06-13 18:37:46.000 165 33381.17 399.29 2306.72 32.80 2012-06-13 18:37:47.000 165 33381.36 399.33 2306.81 32.80 2012-06-13 18:37:48.000 165 33381.29 399.31 2306.81 32.80 2012-06-13 18:37:49.000 165 33381.26 399.33 2306.70 32.80 2012-06-13 18:37:50.000 165 33381.17 399.32 2306.76 32.80 2012-06-13 18:37:51.000 165 33381.21 399.30 2306.71 32.80 2012-06-13 18:37:52.000 165 33381.23 399.30 2306.70 32.80 2012-06-13 18:37:53.000 165 33381.33 399.34 2306.69 32.80 2012-06-13 18:37:54.000 165 33381.23 399.31 2306.70 32.80 2012-06-13 18:37:55.000 165 33381.29 399.27 2306.79 32.80 2012-06-13 18:37:56.000 165 33381.17 399.29 2306.67 32.80 2012-06-13 18:37:57.000 165 33381.26 399.29 2306.66 32.80 2012-06-13 18:37:58.000 165 33381.27 399.31 2306.71 32.80 2012-06-13 18:37:59.000 165 33381.26 399.30 2306.71 32.80 2012-06-13 18:38:00.000 165 33381.30 399.29 2306.68 32.80 2012-06-13 18:38:00.000 165 33381.26 399.30 2306.73 32.80 2012-06-13 18:38:02.000 165 33381.32 399.31 2306.68 32.80 2012-06-13 18:38:03.000 165 33381.27 399.31 2306.68 32.80 2012-06-13 18:38:04.000 165 33381.22 399.27 2306.69 32.80 2012-06-13 18:38:05.000 165 33381.32 399.31 2306.75 32.80 2012-06-13 18:38:06.000 165 33381.20 399.32 2306.68 32.80 2012-06-13 18:38:07.000 165 33381.25 399.32 2306.75 32.80 2012-06-13 18:38:08.000 165 33381.23 399.35 2306.76 32.80 2012-06-13 18:38:09.000 165 33381.16 399.33 2306.78 32.80 2012-06-13 18:38:10.000 165 33381.17 399.35 2306.79 32.80 2012-06-13 18:38:11.000 165 33381.20 399.34 2306.63 32.80 2012-06-13 18:38:12.000 165 33381.21 399.32 2306.65 32.80 2012-06-13 18:38:13.000 165 33381.27 399.30 2306.68 32.80 2012-06-13 18:38:13.000 165 33381.23 399.26 2306.72 32.80 2012-06-13 18:38:15.000 165 33381.20 399.35 2306.68 32.80 2012-06-13 18:38:16.000 165 33381.13 399.34 2306.68 32.80 2012-06-13 18:38:17.000 165 33381.21 399.32 2306.67 32.80 2012-06-13 18:38:18.000 165 33381.21 399.34 2306.64 32.80 2012-06-13 18:38:19.000 165 33381.14 399.28 2306.71 32.80 2012-06-13 18:38:20.000 165 33381.20 399.32 2306.62 32.80 2012-06-13 18:38:21.000 165 33381.17 399.33 2306.73 32.80 2012-06-13 18:38:22.000 165 33381.15 399.30 2306.73 32.80 2012-06-13 18:38:23.000 165 33381.14 399.31 2306.71 32.80 2012-06-13 18:38:24.000 165 33381.10 399.29 2306.70 32.80 2012-06-13 18:38:25.000 165 33381.14 399.28 2306.69 32.80 2012-06-13 18:38:26.000 165 33381.07 399.30 2306.67 32.80 2012-06-13 18:38:27.000 165 33381.11 399.27 2306.75 32.80 2012-06-13 18:38:28.000 165 33381.18 399.27 2306.68 32.80 2012-06-13 18:38:29.000 165 33381.12 399.30 2306.63 32.80 2012-06-13 18:38:30.000 165 33381.06 399.28 2306.65 32.80 2012-06-13 18:38:31.000 165 33381.17 399.25 2306.68 32.80 2012-06-13 18:38:32.000 165 33381.14 399.28 2306.72 32.80 2012-06-13 18:38:33.000 165 33381.11 399.27 2306.67 32.80 2012-06-13 18:38:34.000 165 33381.11 399.33 2306.62 32.80 2012-06-13 18:38:35.000 165 33381.15 399.28 2306.66 32.80 2012-06-13 18:38:36.000 165 33381.08 399.29 2306.65 32.80 2012-06-13 18:38:37.000 165 33381.13 399.23 2306.65 32.80 2012-06-13 18:38:38.000 165 33381.20 399.29 2306.66 32.80 2012-06-13 18:38:39.000 165 33381.12 399.28 2306.70 32.80 2012-06-13 18:38:40.000 165 33381.09 399.30 2306.61 32.80 2012-06-13 18:38:41.000 165 33381.22 399.29 2306.70 32.80 2012-06-13 18:38:42.000 165 33381.11 399.27 2306.66 32.80 2012-06-13 18:38:43.000 165 33381.17 399.25 2306.65 32.80 2012-06-13 18:38:44.000 165 33381.09 399.27 2306.64 32.80 2012-06-13 18:38:45.000 165 33381.12 399.26 2306.66 32.80 2012-06-13 18:38:46.000 165 33381.05 399.27 2306.65 32.80 2012-06-13 18:38:47.000 165 33381.13 399.25 2306.68 32.80 2012-06-13 18:38:48.000 165 33381.17 399.24 2306.69 32.80 2012-06-13 18:38:49.000 165 33381.17 399.23 2306.72 32.80 2012-06-13 18:38:50.000 165 33381.10 399.27 2306.75 32.80 2012-06-13 18:38:51.000 165 33381.08 399.21 2306.69 32.80 2012-06-13 18:38:52.000 165 33381.04 399.25 2306.72 32.80 2012-06-13 18:38:53.000 165 33381.19 399.26 2306.68 32.80 2012-06-13 18:38:54.000 165 33381.09 399.23 2306.67 32.80 2012-06-13 18:38:54.000 165 33381.16 399.29 2306.68 32.80 2012-06-13 18:38:56.000 165 33381.14 399.21 2306.63 32.80 2012-06-13 18:38:57.000 165 33381.07 399.23 2306.66 32.80 2012-06-13 18:38:58.000 165 33381.10 399.20 2306.68 32.80 2012-06-13 18:38:59.000 165 33381.17 399.25 2306.59 32.80 2012-06-13 18:39:00.000 165 33381.06 399.23 2306.60 32.80 2012-06-13 18:39:01.000 165 33381.08 399.23 2306.61 32.80 2012-06-13 18:39:02.000 165 33381.08 399.24 2306.70 32.80 2012-06-13 18:39:03.000 165 33381.08 399.24 2306.60 32.80 2012-06-13 18:39:04.000 165 33381.04 399.22 2306.69 32.80 2012-06-13 18:39:05.000 165 33381.01 399.25 2306.64 32.80 2012-06-13 18:39:06.000 165 33381.00 399.23 2306.61 32.80 2012-06-13 18:39:07.000 165 33381.11 399.21 2306.64 32.80 2012-06-13 18:39:07.000 165 33381.14 399.23 2306.77 32.80 2012-06-13 18:39:09.000 165 33381.07 399.20 2306.73 32.80 2012-06-13 18:39:10.000 165 33381.04 399.19 2306.61 32.80 2012-06-13 18:39:11.000 165 33381.02 399.19 2306.68 32.80 2012-06-13 18:39:12.000 165 33381.03 399.18 2306.63 32.80 2012-06-13 18:39:13.000 165 33381.10 399.20 2306.63 32.80 2012-06-13 18:39:14.000 165 33381.14 399.20 2306.65 32.80 2012-06-13 18:39:15.000 165 33381.04 399.23 2306.56 32.80 2012-06-13 18:39:16.000 165 33381.12 399.19 2306.63 32.80 2012-06-13 18:39:17.000 165 33381.02 399.20 2306.65 32.80 2012-06-13 18:39:18.000 165 33381.04 399.19 2306.67 32.80 2012-06-13 18:39:19.000 165 33381.05 399.22 2306.70 32.80 2012-06-13 18:39:20.000 165 33381.09 399.22 2306.64 32.80 2012-06-13 18:39:21.000 165 33381.00 399.22 2306.69 32.80 2012-06-13 18:39:22.000 165 33381.11 399.23 2306.70 32.80 2012-06-13 18:39:23.000 165 33381.01 399.18 2306.59 32.80 2012-06-13 18:39:24.000 165 33381.04 399.20 2306.55 32.80 2012-06-13 18:39:25.000 165 33381.08 399.19 2306.64 32.80 2012-06-13 18:39:26.000 165 33381.05 399.22 2306.51 32.80 2012-06-13 18:39:27.000 165 33381.03 399.20 2306.60 32.80 2012-06-13 18:39:28.000 165 33381.08 399.18 2306.60 32.80 2012-06-13 18:39:29.000 165 33381.03 399.17 2306.61 32.80 2012-06-13 18:39:30.000 165 33381.11 399.13 2306.64 32.80 2012-06-13 18:39:31.000 165 33381.11 399.17 2306.59 32.80 2012-06-13 18:39:32.000 165 33381.02 399.18 2306.63 32.80 2012-06-13 18:39:33.000 165 33381.11 399.18 2306.72 32.80 2012-06-13 18:39:34.000 165 33381.02 399.19 2306.65 32.80 2012-06-13 18:39:35.000 165 33380.96 399.19 2306.69 32.80 2012-06-13 18:39:36.000 165 33381.07 399.17 2306.71 32.80 2012-06-13 18:39:37.000 165 33381.09 399.16 2306.60 32.80 2012-06-13 18:39:38.000 165 33381.10 399.18 2306.64 32.80 2012-06-13 18:39:39.000 165 33381.03 399.17 2306.62 32.80 2012-06-13 18:39:40.000 165 33380.99 399.21 2306.61 32.80 2012-06-13 18:39:41.000 165 33381.08 399.16 2306.54 32.80 2012-06-13 18:39:42.000 165 33381.04 399.18 2306.56 32.80 2012-06-13 18:39:43.000 165 33381.11 399.17 2306.61 32.80 2012-06-13 18:39:44.000 165 33381.10 399.14 2306.61 32.80 2012-06-13 18:39:45.000 165 33381.05 399.18 2306.54 32.80 2012-06-13 18:39:46.000 165 33381.05 399.15 2306.70 32.80 2012-06-13 18:39:47.000 165 33380.99 399.19 2306.65 32.80 2012-06-13 18:39:48.000 165 33381.04 399.17 2306.62 32.80 2012-06-13 18:39:48.000 165 33381.09 399.07 2306.61 32.80 2012-06-13 18:39:50.000 165 33381.10 399.18 2306.51 32.80 2012-06-13 18:39:51.000 165 33381.05 399.15 2306.60 32.80 2012-06-13 18:39:52.000 165 33381.06 399.15 2306.61 32.80 2012-06-13 18:39:53.000 165 33381.04 399.11 2306.60 32.80 2012-06-13 18:39:54.000 165 33381.02 399.12 2306.52 32.80 2012-06-13 18:39:55.000 165 33381.06 399.16 2306.51 32.80 2012-06-13 18:39:56.000 165 33381.05 399.17 2306.54 32.80 2012-06-13 18:39:57.000 165 33380.93 399.17 2306.55 32.80 2012-06-13 18:39:58.000 165 33380.96 399.15 2306.61 32.80 2012-06-13 18:39:59.000 165 33381.06 399.13 2306.68 32.80 2012-06-13 18:40:00.000 165 33381.04 399.13 2306.66 32.80 2012-06-13 18:40:01.000 165 33381.05 399.16 2306.50 32.80 2012-06-13 18:40:01.000 165 33381.00 399.17 2306.61 32.80 2012-06-13 18:40:03.000 165 33381.02 399.17 2306.56 32.80 2012-06-13 18:40:04.000 165 33381.04 399.19 2306.54 32.80 2012-06-13 18:40:05.000 165 33380.98 399.18 2306.58 32.80 2012-06-13 18:40:06.000 165 33381.04 399.19 2306.60 32.80 2012-06-13 18:40:07.000 165 33380.93 399.18 2306.57 32.80 2012-06-13 18:40:08.000 165 33380.94 399.16 2306.61 32.80 2012-06-13 18:40:09.000 165 33380.87 399.16 2306.55 32.80 2012-06-13 18:40:10.000 165 33380.95 399.18 2306.56 32.80 2012-06-13 18:40:11.000 165 33381.00 399.15 2306.60 32.80 2012-06-13 18:40:12.000 165 33380.91 399.14 2306.56 32.80 2012-06-13 18:40:13.000 165 33381.02 399.15 2306.63 32.80 2012-06-13 18:40:14.000 165 33380.99 399.15 2306.59 32.80 2012-06-13 18:40:15.000 165 33381.01 399.13 2306.54 32.80 2012-06-13 18:40:16.000 165 33380.93 399.16 2306.57 32.80 2012-06-13 18:40:17.000 165 33380.97 399.12 2306.51 32.80 2012-06-13 18:40:18.000 165 33380.90 399.13 2306.56 32.80 2012-06-13 18:40:19.000 165 33381.01 399.13 2306.48 32.80 2012-06-13 18:40:20.000 165 33380.98 399.17 2306.55 32.80 2012-06-13 18:40:21.000 165 33380.87 399.12 2306.60 32.80 2012-06-13 18:40:22.000 165 33380.98 399.12 2306.58 32.80 2012-06-13 18:40:23.000 165 33381.01 399.14 2306.56 32.80 2012-06-13 18:40:24.000 165 33380.95 399.11 2306.56 32.80 2012-06-13 18:40:25.000 165 33380.98 399.14 2306.54 32.80 2012-06-13 18:40:26.000 165 33380.95 399.09 2306.60 32.80 2012-06-13 18:40:27.000 165 33380.97 399.11 2306.53 32.80 2012-06-13 18:40:28.000 165 33381.04 399.09 2306.57 32.80 2012-06-13 18:40:29.000 165 33380.88 399.12 2306.50 32.80 2012-06-13 18:40:30.000 165 33380.91 399.14 2306.51 32.80 2012-06-13 18:40:31.000 165 33381.03 399.11 2306.60 32.80 2012-06-13 18:40:32.000 165 33380.96 399.11 2306.63 32.80 2012-06-13 18:40:33.000 165 33381.02 399.08 2306.56 32.80 2012-06-13 18:40:34.000 165 33380.93 399.13 2306.59 32.80 2012-06-13 18:40:35.000 165 33381.04 399.14 2306.54 32.80 2012-06-13 18:40:36.000 165 33380.95 399.07 2306.61 32.80 2012-06-13 18:40:37.000 165 33381.02 399.10 2306.53 32.80 2012-06-13 18:40:38.000 165 33381.03 399.11 2306.63 32.80 2012-06-13 18:40:39.000 165 33381.04 399.09 2306.56 32.80 2012-06-13 18:40:40.000 165 33380.95 399.10 2306.57 32.80 2012-06-13 18:40:41.000 165 33380.95 399.13 2306.57 32.80 2012-06-13 18:40:42.000 165 33380.98 399.11 2306.54 32.80 2012-06-13 18:40:42.000 165 33380.98 399.12 2306.59 32.80 2012-06-13 18:40:44.000 165 33380.93 399.08 2306.59 32.80 2012-06-13 18:40:45.000 165 33380.93 399.12 2306.58 32.80 2012-06-13 18:40:46.000 165 33380.98 399.10 2306.53 32.80 2012-06-13 18:40:47.000 165 33380.96 399.05 2306.50 32.80 2012-06-13 18:40:48.000 165 33380.88 399.11 2306.55 32.80 2012-06-13 18:40:49.000 165 33380.96 399.11 2306.56 32.80 2012-06-13 18:40:50.000 165 33381.01 399.14 2306.57 32.80 2012-06-13 18:40:51.000 165 33380.96 399.12 2306.54 32.80 2012-06-13 18:40:52.000 165 33380.82 399.07 2306.55 32.80 2012-06-13 18:40:53.000 165 33380.88 399.14 2306.56 32.80 2012-06-13 18:40:54.000 165 33380.86 399.12 2306.53 32.80 2012-06-13 18:40:55.000 165 33380.93 399.06 2306.56 32.80 2012-06-13 18:40:55.000 165 33380.88 399.07 2306.52 32.80 2012-06-13 18:40:57.000 165 33380.82 399.08 2306.48 32.80 2012-06-13 18:40:58.000 165 33380.95 399.11 2306.53 32.80 2012-06-13 18:40:59.000 165 33381.04 399.11 2306.51 32.80 2012-06-13 18:41:00.000 165 33380.89 399.08 2306.52 32.80 2012-06-13 18:41:01.000 165 33380.94 399.08 2306.59 32.80 2012-06-13 18:41:02.000 165 33380.88 399.07 2306.56 32.80 2012-06-13 18:41:03.000 165 33380.90 399.04 2306.57 32.80 2012-06-13 18:41:04.000 165 33380.83 399.07 2306.53 32.80 2012-06-13 18:41:05.000 165 33381.01 399.02 2306.61 32.80 2012-06-13 18:41:06.000 165 33380.93 399.05 2306.54 32.80 2012-06-13 18:41:07.000 165 33380.89 399.09 2306.50 32.80 2012-06-13 18:41:08.000 165 33380.91 399.08 2306.50 32.81 2012-06-13 18:41:09.000 165 33380.86 399.07 2306.56 32.80 2012-06-13 18:41:10.000 165 33380.85 399.10 2306.54 32.81 2012-06-13 18:41:11.000 165 33380.86 399.04 2306.57 32.81 2012-06-13 18:41:12.000 165 33380.90 399.03 2306.59 32.81 2012-06-13 18:41:13.000 165 33380.92 399.09 2306.59 32.81 2012-06-13 18:41:14.000 165 33380.93 399.07 2306.51 32.80 2012-06-13 18:41:15.000 165 33380.90 399.05 2306.55 32.80 2012-06-13 18:41:16.000 165 33380.85 399.06 2306.59 32.81 2012-06-13 18:41:17.000 165 33380.87 399.06 2306.57 32.81 2012-06-13 18:41:18.000 165 33380.91 399.08 2306.61 32.81 2012-06-13 18:41:19.000 165 33380.85 399.09 2306.50 32.80 2012-06-13 18:41:20.000 165 33380.89 399.09 2306.54 32.80 2012-06-13 18:41:21.000 165 33380.83 399.10 2306.51 32.81 2012-06-13 18:41:22.000 165 33380.93 399.08 2306.55 32.80 2012-06-13 18:41:23.000 165 33380.98 399.04 2306.50 32.81 2012-06-13 18:41:24.000 165 33380.90 399.09 2306.54 32.81 2012-06-13 18:41:25.000 165 33380.89 399.05 2306.54 32.80 2012-06-13 18:41:26.000 165 33380.93 399.03 2306.51 32.80 2012-06-13 18:41:27.000 165 33380.90 399.06 2306.59 32.81 2012-06-13 18:41:28.000 165 33380.75 399.05 2306.50 32.81 2012-06-13 18:41:29.000 165 33380.92 399.08 2306.53 32.81 2012-06-13 18:41:30.000 165 33380.86 399.07 2306.54 32.81 2012-06-13 18:41:31.000 165 33380.84 399.10 2306.60 32.81 2012-06-13 18:41:32.000 165 33380.88 399.09 2306.58 32.81 2012-06-13 18:41:33.000 165 33380.86 399.05 2306.64 32.81 2012-06-13 18:41:34.000 165 33380.83 399.04 2306.56 32.81 2012-06-13 18:41:35.000 165 33380.88 399.02 2306.58 32.81 2012-06-13 18:41:36.000 165 33380.84 399.02 2306.56 32.81 2012-06-13 18:41:36.000 165 33380.80 399.03 2306.55 32.81 2012-06-13 18:41:38.000 165 33380.81 399.02 2306.43 32.81 2012-06-13 18:41:39.000 165 33380.79 399.04 2306.60 32.81 2012-06-13 18:41:40.000 165 33380.90 399.05 2306.54 32.80 2012-06-13 18:41:41.000 165 33380.77 399.07 2306.48 32.81 2012-06-13 18:41:42.000 165 33380.67 399.04 2306.51 32.81 2012-06-13 18:41:43.000 165 33380.86 399.04 2306.51 32.81 2012-06-13 18:41:44.000 165 33380.82 399.05 2306.57 32.80 2012-06-13 18:41:45.000 165 33380.79 399.06 2306.52 32.81 2012-06-13 18:41:46.000 165 33380.80 399.02 2306.49 32.81 2012-06-13 18:41:47.000 165 33380.73 399.09 2306.47 32.80 2012-06-13 18:41:48.000 165 33380.77 399.08 2306.43 32.81 2012-06-13 18:41:49.000 165 33380.83 399.05 2306.41 32.80 2012-06-13 18:41:49.000 165 33380.76 399.05 2306.49 32.81 2012-06-13 18:41:51.000 165 33380.78 399.00 2306.51 32.81 2012-06-13 18:41:52.000 165 33380.75 399.03 2306.55 32.81 2012-06-13 18:41:53.000 165 33380.70 399.03 2306.60 32.80 2012-06-13 18:41:54.000 165 33380.77 399.04 2306.60 32.80 2012-06-13 18:41:55.000 165 33380.76 399.06 2306.45 32.80 2012-06-13 18:41:56.000 165 33380.77 399.00 2306.50 32.80 2012-06-13 18:41:57.000 165 33380.79 399.01 2306.50 32.80 2012-06-13 18:41:58.000 165 33380.77 398.99 2306.53 32.80 2012-06-13 18:41:59.000 165 33380.82 399.00 2306.54 32.80 2012-06-13 18:42:00.000 165 33380.82 399.01 2306.57 32.80 2012-06-13 18:42:01.000 165 33380.81 399.01 2306.54 32.81 2012-06-13 18:42:02.000 165 33380.84 398.99 2306.51 32.80 2012-06-13 18:42:03.000 165 33380.82 399.00 2306.53 32.80 2012-06-13 18:42:04.000 165 33380.87 399.00 2306.57 32.81 2012-06-13 18:42:05.000 165 33380.83 398.97 2306.53 32.80 2012-06-13 18:42:06.000 165 33380.76 398.92 2306.51 32.80 2012-06-13 18:42:07.000 165 33380.82 399.01 2306.56 32.80 2012-06-13 18:42:08.000 165 33380.83 398.93 2306.59 32.81 2012-06-13 18:42:09.000 165 33380.83 398.92 2306.44 32.80 2012-06-13 18:42:10.000 165 33380.74 399.00 2306.52 32.81 2012-06-13 18:42:11.000 165 33380.73 398.97 2306.52 32.81 2012-06-13 18:42:12.000 165 33380.82 398.94 2306.52 32.81 2012-06-13 18:42:13.000 165 33380.82 398.96 2306.55 32.81 2012-06-13 18:42:14.000 165 33380.77 398.92 2306.48 32.81 2012-06-13 18:42:15.000 165 33380.80 398.95 2306.51 32.80 2012-06-13 18:42:16.000 165 33380.77 398.91 2306.53 32.80 2012-06-13 18:42:17.000 165 33380.92 398.92 2306.48 32.81 2012-06-13 18:42:18.000 165 33380.78 398.92 2306.46 32.80 2012-06-13 18:42:19.000 165 33380.69 398.92 2306.49 32.81 2012-06-13 18:42:20.000 165 33380.80 398.96 2306.51 32.81 2012-06-13 18:42:21.000 165 33380.82 398.88 2306.57 32.81 2012-06-13 18:42:22.000 165 33380.73 398.93 2306.48 32.80 2012-06-13 18:42:23.000 165 33380.73 398.94 2306.53 32.81 2012-06-13 18:42:24.000 165 33380.76 398.95 2306.42 32.81 2012-06-13 18:42:25.000 165 33380.82 398.94 2306.56 32.81 2012-06-13 18:42:26.000 165 33380.83 398.93 2306.41 32.80 2012-06-13 18:42:27.000 165 33380.72 398.92 2306.38 32.80 2012-06-13 18:42:28.000 165 33380.79 398.96 2306.56 32.80 2012-06-13 18:42:29.000 165 33380.75 398.98 2306.48 32.80 2012-06-13 18:42:30.000 165 33380.77 398.95 2306.48 32.80 2012-06-13 18:42:30.000 165 33380.86 398.99 2306.47 32.81 2012-06-13 18:42:32.000 165 33380.77 398.92 2306.42 32.81 2012-06-13 18:42:33.000 165 33380.76 398.94 2306.41 32.81 2012-06-13 18:42:34.000 165 33380.80 398.93 2306.46 32.81 2012-06-13 18:42:35.000 165 33380.74 398.92 2306.57 32.81 2012-06-13 18:42:36.000 165 33380.73 398.87 2306.52 32.81 2012-06-13 18:42:37.000 165 33380.74 398.95 2306.54 32.81 2012-06-13 18:42:38.000 165 33380.74 398.92 2306.55 32.81 2012-06-13 18:42:39.000 165 33380.81 398.93 2306.47 32.81 2012-06-13 18:42:40.000 165 33380.67 398.89 2306.50 32.81 2012-06-13 18:42:41.000 165 33380.71 398.92 2306.43 32.81 2012-06-13 18:42:42.000 165 33380.71 398.94 2306.45 32.80 2012-06-13 18:42:43.000 165 33380.74 398.98 2306.52 32.81 2012-06-13 18:42:43.000 165 33380.77 398.93 2306.44 32.80 2012-06-13 18:42:45.000 165 33380.70 398.97 2306.49 32.81 2012-06-13 18:42:46.000 165 33380.73 398.94 2306.47 32.81 2012-06-13 18:42:47.000 165 33380.73 398.94 2306.45 32.81 2012-06-13 18:42:48.000 165 33380.71 398.95 2306.44 32.81 2012-06-13 18:42:49.000 165 33380.67 398.91 2306.52 32.81 2012-06-13 18:42:50.000 165 33380.71 398.93 2306.52 32.81 2012-06-13 18:42:51.000 165 33380.74 398.96 2306.49 32.81 2012-06-13 18:42:52.000 165 33380.65 398.92 2306.44 32.81 2012-06-13 18:42:53.000 165 33380.76 398.95 2306.42 32.81 2012-06-13 18:42:54.000 165 33380.68 398.94 2306.43 32.81 2012-06-13 18:42:55.000 165 33380.68 398.94 2306.47 32.81 2012-06-13 18:42:56.000 165 33380.67 398.91 2306.47 32.81 2012-06-13 18:42:57.000 165 33380.62 398.95 2306.50 32.81 2012-06-13 18:42:58.000 165 33380.76 398.92 2306.41 32.81 2012-06-13 18:42:59.000 165 33380.56 398.87 2306.47 32.81 2012-06-13 18:43:00.000 165 33380.67 398.90 2306.50 32.81 2012-06-13 18:43:01.000 165 33380.67 398.96 2306.48 32.81 2012-06-13 18:43:02.000 165 33380.68 398.93 2306.53 32.81 2012-06-13 18:43:03.000 165 33380.70 398.96 2306.56 32.81 2012-06-13 18:43:04.000 165 33380.75 398.92 2306.38 32.80 2012-06-13 18:43:05.000 165 33380.63 398.92 2306.42 32.81 2012-06-13 18:43:06.000 165 33380.59 398.93 2306.47 32.81 2012-06-13 18:43:07.000 165 33380.62 398.96 2306.45 32.81 2012-06-13 18:43:08.000 165 33380.66 398.91 2306.46 32.81 2012-06-13 18:43:09.000 165 33380.71 398.92 2306.46 32.81 2012-06-13 18:43:10.000 165 33380.62 398.90 2306.51 32.81 2012-06-13 18:43:11.000 165 33380.63 398.91 2306.50 32.81 2012-06-13 18:43:12.000 165 33380.55 398.91 2306.50 32.81 2012-06-13 18:43:13.000 165 33380.57 398.90 2306.41 32.81 2012-06-13 18:43:14.000 165 33380.70 398.93 2306.50 32.81 2012-06-13 18:43:15.000 165 33380.70 398.89 2306.49 32.81 2012-06-13 18:43:16.000 165 33380.66 398.93 2306.46 32.81 2012-06-13 18:43:17.000 165 33380.68 398.87 2306.44 32.81 2012-06-13 18:43:18.000 165 33380.60 398.93 2306.55 32.81 2012-06-13 18:43:19.000 165 33380.64 398.87 2306.51 32.81 2012-06-13 18:43:20.000 165 33380.56 398.90 2306.54 32.81 2012-06-13 18:43:21.000 165 33380.54 398.92 2306.48 32.81 2012-06-13 18:43:22.000 165 33380.49 398.94 2306.51 32.81 2012-06-13 18:43:23.000 165 33380.68 398.87 2306.53 32.81 2012-06-13 18:43:24.000 165 33380.63 398.92 2306.54 32.81 2012-06-13 18:43:24.000 165 33380.62 398.90 2306.48 32.81 2012-06-13 18:43:26.000 165 33380.62 398.92 2306.47 32.81 2012-06-13 18:43:27.000 165 33380.66 398.87 2306.51 32.81 2012-06-13 18:43:28.000 165 33380.59 398.89 2306.48 32.81 2012-06-13 18:43:29.000 165 33380.61 398.86 2306.45 32.81 2012-06-13 18:43:30.000 165 33380.64 398.90 2306.55 32.81 2012-06-13 18:43:31.000 165 33380.60 398.90 2306.54 32.81 2012-06-13 18:43:32.000 165 33380.53 398.87 2306.51 32.81 2012-06-13 18:43:33.000 165 33380.64 398.88 2306.45 32.81 2012-06-13 18:43:34.000 165 33380.65 398.88 2306.45 32.81 2012-06-13 18:43:35.000 165 33380.46 398.93 2306.43 32.81 2012-06-13 18:43:36.000 165 33380.58 398.92 2306.57 32.81 2012-06-13 18:43:37.000 165 33380.59 398.92 2306.50 32.81 2012-06-13 18:43:37.000 165 33380.58 398.91 2306.48 32.81 2012-06-13 18:43:39.000 165 33380.52 398.93 2306.50 32.81 2012-06-13 18:43:40.000 165 33380.57 398.94 2306.49 32.81 2012-06-13 18:43:41.000 165 33380.48 398.89 2306.53 32.81 2012-06-13 18:43:42.000 165 33380.54 398.88 2306.51 32.81 2012-06-13 18:43:43.000 165 33380.55 398.90 2306.45 32.81 2012-06-13 18:43:44.000 165 33380.53 398.92 2306.51 32.81 2012-06-13 18:43:45.000 165 33380.67 398.86 2306.48 32.81 2012-06-13 18:43:46.000 165 33380.57 398.89 2306.43 32.81 2012-06-13 18:43:47.000 165 33380.60 398.88 2306.49 32.81 2012-06-13 18:43:48.000 165 33380.55 398.86 2306.50 32.81 2012-06-13 18:43:49.000 165 33380.54 398.88 2306.44 32.81 2012-06-13 18:43:50.000 165 33380.44 398.95 2306.50 32.81 2012-06-13 18:43:51.000 165 33380.58 398.89 2306.50 32.81 2012-06-13 18:43:52.000 165 33380.43 398.92 2306.45 32.81 2012-06-13 18:43:53.000 165 33380.54 398.92 2306.47 32.81 2012-06-13 18:43:54.000 165 33380.54 398.93 2306.48 32.81 2012-06-13 18:43:55.000 165 33380.39 398.89 2306.41 32.81 2012-06-13 18:43:56.000 165 33380.45 398.91 2306.38 32.81 2012-06-13 18:43:57.000 165 33380.46 398.91 2306.57 32.81 2012-06-13 18:43:58.000 165 33380.48 398.95 2306.43 32.81 2012-06-13 18:43:59.000 165 33380.46 398.87 2306.51 32.81 2012-06-13 18:44:00.000 165 33380.44 398.93 2306.44 32.81 2012-06-13 18:44:01.000 165 33380.46 398.89 2306.50 32.81 2012-06-13 18:44:02.000 165 33380.51 398.90 2306.49 32.81 2012-06-13 18:44:03.000 165 33380.55 398.88 2306.53 32.81 2012-06-13 18:44:04.000 165 33380.54 398.92 2306.46 32.81 2012-06-13 18:44:05.000 165 33380.40 398.94 2306.50 32.81 2012-06-13 18:44:06.000 165 33380.48 398.94 2306.51 32.81 2012-06-13 18:44:07.000 165 33380.41 398.93 2306.51 32.81 2012-06-13 18:44:08.000 165 33380.42 398.94 2306.51 32.81 2012-06-13 18:44:09.000 165 33380.45 398.89 2306.53 32.81 2012-06-13 18:44:10.000 165 33380.38 398.94 2306.52 32.81 2012-06-13 18:44:11.000 165 33380.45 398.89 2306.41 32.81 2012-06-13 18:44:12.000 165 33380.35 398.92 2306.48 32.81 2012-06-13 18:44:13.000 165 33380.35 398.94 2306.51 32.81 2012-06-13 18:44:14.000 165 33380.35 398.93 2306.55 32.81 2012-06-13 18:44:15.000 165 33380.42 398.93 2306.48 32.81 2012-06-13 18:44:16.000 165 33380.41 398.94 2306.53 32.81 2012-06-13 18:44:17.000 165 33380.27 398.90 2306.55 32.81 2012-06-13 18:44:18.000 165 33380.35 398.90 2306.50 32.81 2012-06-13 18:44:18.000 165 33380.30 398.91 2306.52 32.81 2012-06-13 18:44:20.000 165 33380.34 398.91 2306.56 32.81 2012-06-13 18:44:21.000 165 33380.34 398.92 2306.54 32.81 2012-06-13 18:44:22.000 165 33380.29 398.96 2306.54 32.81 2012-06-13 18:44:23.000 165 33380.32 398.91 2306.60 32.81 2012-06-13 18:44:24.000 165 33380.24 398.97 2306.54 32.81 2012-06-13 18:44:25.000 165 33380.35 398.93 2306.54 32.81 2012-06-13 18:44:26.000 165 33380.22 398.89 2306.50 32.81 2012-06-13 18:44:27.000 165 33380.27 398.92 2306.52 32.81 2012-06-13 18:44:28.000 165 33380.25 398.92 2306.56 32.81 2012-06-13 18:44:29.000 165 33380.26 398.97 2306.56 32.81 2012-06-13 18:44:30.000 165 33380.20 398.94 2306.57 32.81 2012-06-13 18:44:31.000 165 33380.24 398.92 2306.63 32.81 2012-06-13 18:44:31.000 165 33380.22 398.95 2306.62 32.81 2012-06-13 18:44:33.000 165 33380.27 398.92 2306.56 32.81 2012-06-13 18:44:34.000 165 33380.20 398.94 2306.59 32.81 2012-06-13 18:44:35.000 165 33380.11 398.97 2306.50 32.81 2012-06-13 18:44:36.000 165 33380.31 398.93 2306.57 32.81 2012-06-13 18:44:37.000 165 33380.24 398.94 2306.51 32.81 2012-06-13 18:44:38.000 165 33380.22 398.92 2306.58 32.81 2012-06-13 18:44:39.000 165 33380.14 398.93 2306.51 32.81 2012-06-13 18:44:40.000 165 33380.18 398.94 2306.49 32.81 2012-06-13 18:44:41.000 165 33380.20 398.90 2306.55 32.81 2012-06-13 18:44:42.000 165 33380.17 398.92 2306.59 32.81 2012-06-13 18:44:43.000 165 33380.20 398.92 2306.60 32.81 2012-06-13 18:44:44.000 165 33380.19 398.88 2306.48 32.81 2012-06-13 18:44:45.000 165 33380.11 398.91 2306.51 32.81 2012-06-13 18:44:46.000 165 33380.20 398.93 2306.61 32.81 2012-06-13 18:44:47.000 165 33380.23 398.93 2306.50 32.81 2012-06-13 18:44:48.000 165 33380.14 398.93 2306.62 32.81 2012-06-13 18:44:49.000 165 33380.12 398.94 2306.64 32.81 2012-06-13 18:44:50.000 165 33380.23 398.89 2306.52 32.81 2012-06-13 18:44:51.000 165 33380.27 398.92 2306.49 32.81 2012-06-13 18:44:52.000 165 33380.10 398.91 2306.52 32.81 2012-06-13 18:44:53.000 165 33380.31 398.96 2306.54 32.81 2012-06-13 18:44:54.000 165 33380.22 398.91 2306.56 32.81 2012-06-13 18:44:55.000 165 33380.13 398.91 2306.53 32.81 2012-06-13 18:44:56.000 165 33380.17 398.94 2306.61 32.81 2012-06-13 18:44:57.000 165 33380.17 398.94 2306.56 32.81 2012-06-13 18:44:58.000 165 33380.07 398.91 2306.49 32.81 2012-06-13 18:44:59.000 165 33380.23 398.90 2306.59 32.81 2012-06-13 18:45:00.000 165 33380.09 398.90 2306.57 32.81 2012-06-13 18:45:01.000 165 33380.09 398.87 2306.56 32.81 2012-06-13 18:45:02.000 165 33380.11 398.86 2306.50 32.81 2012-06-13 18:45:03.000 165 33380.15 398.88 2306.59 32.81 2012-06-13 18:45:04.000 165 33380.18 398.91 2306.45 32.81 2012-06-13 18:45:05.000 165 33380.08 398.90 2306.59 32.81 2012-06-13 18:45:06.000 165 33380.06 398.90 2306.56 32.81 2012-06-13 18:45:07.000 165 33380.06 398.87 2306.52 32.81 2012-06-13 18:45:08.000 165 33380.18 398.89 2306.53 32.81 2012-06-13 18:45:09.000 165 33380.17 398.91 2306.51 32.81 2012-06-13 18:45:10.000 165 33380.21 398.93 2306.53 32.81 2012-06-13 18:45:11.000 165 33380.01 398.89 2306.54 32.81 2012-06-13 18:45:12.000 165 33380.12 398.92 2306.50 32.81 2012-06-13 18:45:12.000 165 33380.08 398.90 2306.46 32.81 2012-06-13 18:45:14.000 165 33379.98 398.91 2306.46 32.81 2012-06-13 18:45:15.000 165 33380.11 398.90 2306.57 32.81 2012-06-13 18:45:16.000 165 33380.07 398.91 2306.53 32.81 2012-06-13 18:45:17.000 165 33380.06 398.94 2306.48 32.81 2012-06-13 18:45:18.000 165 33380.07 398.92 2306.54 32.81 2012-06-13 18:45:19.000 165 33380.02 398.90 2306.53 32.81 2012-06-13 18:45:20.000 165 33380.07 398.98 2306.50 32.81 2012-06-13 18:45:21.000 165 33380.08 398.95 2306.57 32.81 2012-06-13 18:45:22.000 165 33380.03 398.98 2306.54 32.81 2012-06-13 18:45:23.000 165 33380.11 398.95 2306.49 32.81 2012-06-13 18:45:24.000 165 33380.08 398.94 2306.41 32.81 2012-06-13 18:45:25.000 165 33380.09 398.96 2306.43 32.81 2012-06-13 18:45:25.000 165 33380.06 398.97 2306.52 32.81 2012-06-13 18:45:27.000 165 33380.13 398.96 2306.46 32.81 2012-06-13 18:45:28.000 165 33380.18 398.93 2306.48 32.81 2012-06-13 18:45:29.000 165 33379.96 398.95 2306.54 32.81 2012-06-13 18:45:30.000 165 33380.16 398.94 2306.47 32.81 2012-06-13 18:45:31.000 165 33380.02 398.93 2306.48 32.81 2012-06-13 18:45:32.000 165 33380.05 398.98 2306.51 32.81 2012-06-13 18:45:33.000 165 33380.02 398.96 2306.55 32.81 2012-06-13 18:45:34.000 165 33380.13 398.99 2306.50 32.81 2012-06-13 18:45:35.000 165 33380.04 398.95 2306.63 32.81 2012-06-13 18:45:36.000 165 33380.11 399.01 2306.44 32.81 2012-06-13 18:45:37.000 165 33379.99 399.01 2306.45 32.81 2012-06-13 18:45:38.000 165 33380.05 398.95 2306.53 32.81 2012-06-13 18:45:39.000 165 33380.04 398.98 2306.52 32.81 2012-06-13 18:45:40.000 165 33380.02 399.01 2306.50 32.81 2012-06-13 18:45:41.000 165 33380.06 399.00 2306.54 32.81 2012-06-13 18:45:42.000 165 33380.03 399.01 2306.51 32.81 2012-06-13 18:45:43.000 165 33380.04 399.00 2306.54 32.81 2012-06-13 18:45:44.000 165 33379.93 398.94 2306.51 32.81 2012-06-13 18:45:45.000 165 33379.96 398.99 2306.43 32.81 2012-06-13 18:45:46.000 165 33379.99 399.02 2306.51 32.81 2012-06-13 18:45:47.000 165 33380.11 398.95 2306.47 32.81 2012-06-13 18:45:48.000 165 33380.02 399.00 2306.55 32.81 2012-06-13 18:45:49.000 165 33380.02 398.97 2306.55 32.81 2012-06-13 18:45:50.000 165 33379.99 398.96 2306.48 32.81 2012-06-13 18:45:51.000 165 33380.03 398.97 2306.49 32.81 2012-06-13 18:45:52.000 165 33379.89 398.96 2306.54 32.81 2012-06-13 18:45:53.000 165 33380.12 398.96 2306.51 32.81 2012-06-13 18:45:54.000 165 33379.99 398.99 2306.53 32.81 2012-06-13 18:45:55.000 165 33379.96 398.99 2306.50 32.81 2012-06-13 18:45:56.000 165 33379.97 399.00 2306.51 32.81 2012-06-13 18:45:57.000 165 33379.96 398.99 2306.49 32.81 2012-06-13 18:45:58.000 165 33379.89 399.02 2306.52 32.81 2012-06-13 18:45:59.000 165 33379.92 398.97 2306.56 32.81 2012-06-13 18:46:00.000 165 33380.00 399.00 2306.54 32.81 2012-06-13 18:46:01.000 165 33379.99 399.03 2306.54 32.81 2012-06-13 18:46:02.000 165 33379.99 399.06 2306.65 32.81 2012-06-13 18:46:03.000 165 33379.99 399.00 2306.58 32.81 2012-06-13 18:46:04.000 165 33379.88 399.00 2306.50 32.81 2012-06-13 18:46:05.000 165 33379.93 399.01 2306.54 32.81 2012-06-13 18:46:06.000 165 33379.92 398.99 2306.52 32.81 2012-06-13 18:46:06.000 165 33379.86 398.97 2306.50 32.81 2012-06-13 18:46:08.000 165 33379.87 399.01 2306.53 32.81 2012-06-13 18:46:09.000 165 33379.91 399.02 2306.54 32.81 2012-06-13 18:46:10.000 165 33379.89 399.01 2306.60 32.81 2012-06-13 18:46:11.000 165 33379.74 399.03 2306.53 32.81 2012-06-13 18:46:12.000 165 33379.85 399.06 2306.57 32.81 2012-06-13 18:46:13.000 165 33379.81 399.02 2306.54 32.81 2012-06-13 18:46:14.000 165 33379.87 399.05 2306.56 32.81 2012-06-13 18:46:15.000 165 33379.80 399.04 2306.50 32.81 2012-06-13 18:46:16.000 165 33379.92 399.05 2306.52 32.81 2012-06-13 18:46:17.000 165 33379.84 399.06 2306.58 32.81 2012-06-13 18:46:18.000 165 33379.83 399.10 2306.56 32.81 2012-06-13 18:46:19.000 165 33379.89 399.05 2306.50 32.81 2012-06-13 18:46:19.000 165 33379.88 399.05 2306.53 32.81 2012-06-13 18:46:21.000 165 33379.83 399.06 2306.53 32.81 2012-06-13 18:46:22.000 165 33379.78 399.05 2306.56 32.81 2012-06-13 18:46:23.000 165 33379.71 399.08 2306.51 32.81 2012-06-13 18:46:24.000 165 33379.75 399.04 2306.52 32.81 2012-06-13 18:46:25.000 165 33379.76 399.02 2306.60 32.81 2012-06-13 18:46:26.000 165 33379.76 399.06 2306.59 32.81 2012-06-13 18:46:27.000 165 33379.75 399.02 2306.57 32.81 2012-06-13 18:46:28.000 165 33379.72 399.02 2306.54 32.81 2012-06-13 18:46:29.000 165 33379.76 399.06 2306.58 32.81 2012-06-13 18:46:30.000 165 33379.77 399.04 2306.50 32.81 2012-06-13 18:46:31.000 165 33379.81 399.06 2306.56 32.81 2012-06-13 18:46:32.000 165 33379.78 399.08 2306.57 32.81 2012-06-13 18:46:33.000 165 33379.66 399.08 2306.47 32.81 2012-06-13 18:46:34.000 165 33379.75 399.08 2306.51 32.81 2012-06-13 18:46:35.000 165 33379.67 399.08 2306.50 32.81 2012-06-13 18:46:36.000 165 33379.71 399.05 2306.51 32.81 2012-06-13 18:46:37.000 165 33379.69 399.04 2306.55 32.81 2012-06-13 18:46:38.000 165 33379.75 399.06 2306.55 32.81 2012-06-13 18:46:39.000 165 33379.67 399.08 2306.55 32.81 2012-06-13 18:46:40.000 165 33379.64 399.13 2306.57 32.81 2012-06-13 18:46:41.000 165 33379.59 399.05 2306.53 32.81 2012-06-13 18:46:42.000 165 33379.71 399.08 2306.56 32.81 2012-06-13 18:46:43.000 165 33379.67 399.05 2306.54 32.81 2012-06-13 18:46:44.000 165 33379.71 399.10 2306.53 32.81 2012-06-13 18:46:45.000 165 33379.75 399.12 2306.57 32.81 2012-06-13 18:46:46.000 165 33379.73 399.08 2306.52 32.81 2012-06-13 18:46:47.000 165 33379.84 399.08 2306.51 32.81 2012-06-13 18:46:48.000 165 33379.71 399.03 2306.53 32.81 2012-06-13 18:46:49.000 165 33379.74 399.06 2306.49 32.81 2012-06-13 18:46:50.000 165 33379.72 399.11 2306.54 32.81 2012-06-13 18:46:51.000 165 33379.73 399.10 2306.52 32.81 2012-06-13 18:46:52.000 165 33379.72 399.08 2306.53 32.81 2012-06-13 18:46:53.000 165 33379.68 399.09 2306.48 32.81 2012-06-13 18:46:54.000 165 33379.74 399.10 2306.54 32.81 2012-06-13 18:46:55.000 165 33379.66 399.08 2306.48 32.81 2012-06-13 18:46:56.000 165 33379.76 399.11 2306.56 32.81 2012-06-13 18:46:57.000 165 33379.68 399.09 2306.50 32.81 2012-06-13 18:46:58.000 165 33379.69 399.09 2306.54 32.81 2012-06-13 18:46:59.000 165 33379.61 399.10 2306.48 32.81 2012-06-13 18:47:00.000 165 33379.72 399.06 2306.50 32.81 2012-06-13 18:47:00.000 165 33379.67 399.06 2306.53 32.81 2012-06-13 18:47:02.000 165 33379.73 399.09 2306.57 32.81 2012-06-13 18:47:03.000 165 33379.67 399.09 2306.55 32.81 2012-06-13 18:47:04.000 165 33379.72 399.08 2306.51 32.81 2012-06-13 18:47:05.000 165 33379.67 399.13 2306.46 32.81 2012-06-13 18:47:06.000 165 33379.62 399.11 2306.60 32.81 2012-06-13 18:47:07.000 165 33379.65 399.08 2306.56 32.81 2012-06-13 18:47:08.000 165 33379.64 399.05 2306.50 32.81 2012-06-13 18:47:09.000 165 33379.59 399.10 2306.58 32.81 2012-06-13 18:47:10.000 165 33379.75 399.10 2306.51 32.81 2012-06-13 18:47:11.000 165 33379.62 399.16 2306.56 32.81 2012-06-13 18:47:12.000 165 33379.65 399.10 2306.58 32.81 2012-06-13 18:47:13.000 165 33379.64 399.08 2306.52 32.81 2012-06-13 18:47:13.000 165 33379.64 399.09 2306.53 32.81 2012-06-13 18:47:15.000 165 33379.58 399.15 2306.52 32.81 2012-06-13 18:47:16.000 165 33379.65 399.13 2306.49 32.81 2012-06-13 18:47:17.000 165 33379.64 399.11 2306.59 32.81 2012-06-13 18:47:18.000 165 33379.62 399.11 2306.49 32.81 2012-06-13 18:47:19.000 165 33379.64 399.12 2306.51 32.81 2012-06-13 18:47:20.000 165 33379.69 399.13 2306.52 32.81 2012-06-13 18:47:21.000 165 33379.59 399.15 2306.50 32.81 2012-06-13 18:47:22.000 165 33379.59 399.14 2306.54 32.81 2012-06-13 18:47:23.000 165 33379.61 399.15 2306.57 32.81 2012-06-13 18:47:24.000 165 33379.68 399.16 2306.53 32.81 2012-06-13 18:47:25.000 165 33379.58 399.11 2306.49 32.81 2012-06-13 18:47:26.000 165 33379.57 399.12 2306.61 32.81 2012-06-13 18:47:27.000 165 33379.57 399.17 2306.64 32.81 2012-06-13 18:47:28.000 165 33379.62 399.13 2306.53 32.81 2012-06-13 18:47:29.000 165 33379.63 399.09 2306.57 32.81 2012-06-13 18:47:30.000 165 33379.62 399.11 2306.55 32.81 2012-06-13 18:47:31.000 165 33379.62 399.08 2306.53 32.81 2012-06-13 18:47:32.000 165 33379.56 399.14 2306.43 32.81 2012-06-13 18:47:33.000 165 33379.63 399.11 2306.51 32.81 2012-06-13 18:47:34.000 165 33379.65 399.16 2306.57 32.81 2012-06-13 18:47:35.000 165 33379.68 399.15 2306.59 32.81 2012-06-13 18:47:36.000 165 33379.62 399.12 2306.64 32.81 2012-06-13 18:47:37.000 165 33379.60 399.12 2306.63 32.81 2012-06-13 18:47:38.000 165 33379.58 399.14 2306.60 32.81 2012-06-13 18:47:39.000 165 33379.53 399.16 2306.57 32.81 2012-06-13 18:47:40.000 165 33379.58 399.15 2306.57 32.81 2012-06-13 18:47:41.000 165 33379.58 399.15 2306.51 32.81 2012-06-13 18:47:42.000 165 33379.58 399.13 2306.56 32.81 2012-06-13 18:47:43.000 165 33379.49 399.11 2306.57 32.81 2012-06-13 18:47:44.000 165 33379.57 399.09 2306.50 32.81 2012-06-13 18:47:45.000 165 33379.55 399.16 2306.56 32.81 2012-06-13 18:47:46.000 165 33379.68 399.11 2306.59 32.81 2012-06-13 18:47:47.000 165 33379.57 399.16 2306.59 32.81 2012-06-13 18:47:48.000 165 33379.58 399.16 2306.53 32.81 2012-06-13 18:47:49.000 165 33379.64 399.14 2306.54 32.81 2012-06-13 18:47:50.000 165 33379.56 399.11 2306.53 32.81 2012-06-13 18:47:51.000 165 33379.56 399.13 2306.57 32.81 2012-06-13 18:47:52.000 165 33379.59 399.14 2306.63 32.81 2012-06-13 18:47:53.000 165 33379.58 399.11 2306.60 32.81 2012-06-13 18:47:54.000 165 33379.50 399.13 2306.54 32.81 2012-06-13 18:47:54.000 165 33379.49 399.09 2306.63 32.81 2012-06-13 18:47:56.000 165 33379.47 399.17 2306.55 32.81 2012-06-13 18:47:57.000 165 33379.53 399.17 2306.56 32.81 2012-06-13 18:47:58.000 165 33379.49 399.13 2306.49 32.81 2012-06-13 18:47:59.000 165 33379.52 399.13 2306.55 32.81 2012-06-13 18:48:00.000 165 33379.56 399.20 2306.51 32.81 2012-06-13 18:48:01.000 165 33379.53 399.17 2306.48 32.81 2012-06-13 18:48:02.000 165 33379.52 399.17 2306.54 32.81 2012-06-13 18:48:03.000 165 33379.40 399.19 2306.53 32.81 2012-06-13 18:48:04.000 165 33379.43 399.15 2306.49 32.81 2012-06-13 18:48:05.000 165 33379.52 399.13 2306.58 32.81 2012-06-13 18:48:06.000 165 33379.53 399.14 2306.56 32.81 2012-06-13 18:48:07.000 165 33379.51 399.10 2306.57 32.81 2012-06-13 18:48:07.000 165 33379.49 399.15 2306.60 32.81 2012-06-13 18:48:09.000 165 33379.42 399.21 2306.54 32.81 2012-06-13 18:48:10.000 165 33379.42 399.15 2306.60 32.81 2012-06-13 18:48:11.000 165 33379.46 399.16 2306.53 32.81 2012-06-13 18:48:12.000 165 33379.40 399.19 2306.58 32.81 2012-06-13 18:48:13.000 165 33379.40 399.21 2306.53 32.81 2012-06-13 18:48:14.000 165 33379.41 399.21 2306.61 32.81 2012-06-13 18:48:15.000 165 33379.48 399.21 2306.61 32.81 2012-06-13 18:48:16.000 165 33379.44 399.19 2306.57 32.81 2012-06-13 18:48:17.000 165 33379.31 399.20 2306.56 32.81 2012-06-13 18:48:18.000 165 33379.47 399.16 2306.50 32.81 2012-06-13 18:48:19.000 165 33379.50 399.19 2306.55 32.81 2012-06-13 18:48:20.000 165 33379.39 399.17 2306.56 32.81 2012-06-13 18:48:21.000 165 33379.42 399.20 2306.46 32.81 2012-06-13 18:48:22.000 165 33379.43 399.17 2306.60 32.81 2012-06-13 18:48:23.000 165 33379.42 399.15 2306.51 32.81 2012-06-13 18:48:24.000 165 33379.34 399.18 2306.60 32.81 2012-06-13 18:48:25.000 165 33379.42 399.19 2306.59 32.81 2012-06-13 18:48:26.000 165 33379.40 399.20 2306.53 32.81 2012-06-13 18:48:27.000 165 33379.37 399.18 2306.60 32.81 2012-06-13 18:48:28.000 165 33379.30 399.19 2306.54 32.81 2012-06-13 18:48:29.000 165 33379.25 399.17 2306.54 32.81 2012-06-13 18:48:30.000 165 33379.35 399.22 2306.57 32.81 2012-06-13 18:48:31.000 165 33379.46 399.20 2306.58 32.81 2012-06-13 18:48:32.000 165 33379.31 399.22 2306.51 32.81 2012-06-13 18:48:33.000 165 33379.31 399.24 2306.60 32.81 2012-06-13 18:48:34.000 165 33379.28 399.23 2306.60 32.81 2012-06-13 18:48:35.000 165 33379.22 399.17 2306.59 32.81 2012-06-13 18:48:36.000 165 33379.26 399.14 2306.64 32.81 2012-06-13 18:48:37.000 165 33379.24 399.16 2306.69 32.81 2012-06-13 18:48:38.000 165 33379.33 399.22 2306.52 32.81 2012-06-13 18:48:39.000 165 33379.33 399.23 2306.57 32.81 2012-06-13 18:48:40.000 165 33379.25 399.23 2306.68 32.81 2012-06-13 18:48:41.000 165 33379.31 399.25 2306.56 32.81 2012-06-13 18:48:42.000 165 33379.25 399.25 2306.59 32.81 2012-06-13 18:48:43.000 165 33379.27 399.21 2306.62 32.81 2012-06-13 18:48:44.000 165 33379.21 399.20 2306.63 32.81 2012-06-13 18:48:45.000 165 33379.26 399.25 2306.54 32.81 2012-06-13 18:48:46.000 165 33379.18 399.19 2306.62 32.81 2012-06-13 18:48:47.000 165 33379.22 399.22 2306.60 32.81 2012-06-13 18:48:48.000 165 33379.25 399.23 2306.64 32.81 2012-06-13 18:48:48.000 165 33379.15 399.22 2306.69 32.81 2012-06-13 18:48:50.000 165 33379.24 399.25 2306.59 32.81 2012-06-13 18:48:51.000 165 33379.25 399.22 2306.48 32.81 2012-06-13 18:48:52.000 165 33379.24 399.21 2306.68 32.81 2012-06-13 18:48:53.000 165 33379.18 399.23 2306.61 32.81 2012-06-13 18:48:54.000 165 33379.25 399.21 2306.57 32.81 2012-06-13 18:48:55.000 165 33379.18 399.19 2306.61 32.81 2012-06-13 18:48:56.000 165 33379.18 399.22 2306.53 32.81 2012-06-13 18:48:57.000 165 33379.23 399.23 2306.59 32.81 2012-06-13 18:48:58.000 165 33379.17 399.21 2306.61 32.81 2012-06-13 18:48:59.000 165 33379.17 399.24 2306.64 32.81 2012-06-13 18:49:00.000 165 33379.18 399.19 2306.60 32.81 2012-06-13 18:49:01.000 165 33379.19 399.20 2306.63 32.81 2012-06-13 18:49:01.000 165 33379.18 399.19 2306.61 32.81 2012-06-13 18:49:03.000 165 33379.17 399.20 2306.63 32.81 2012-06-13 18:49:04.000 165 33379.15 399.17 2306.53 32.81 2012-06-13 18:49:05.000 165 33379.17 399.22 2306.55 32.81 2012-06-13 18:49:06.000 165 33379.21 399.20 2306.61 32.81 2012-06-13 18:49:07.000 165 33379.20 399.23 2306.57 32.81 2012-06-13 18:49:08.000 165 33379.18 399.16 2306.60 32.81 2012-06-13 18:49:09.000 165 33379.09 399.18 2306.56 32.81 2012-06-13 18:49:10.000 165 33379.09 399.21 2306.60 32.81 2012-06-13 18:49:11.000 165 33379.09 399.18 2306.53 32.81 2012-06-13 18:49:12.000 165 33379.11 399.18 2306.60 32.81 2012-06-13 18:49:13.000 165 33379.05 399.20 2306.54 32.81 2012-06-13 18:49:14.000 165 33379.20 399.17 2306.60 32.81 2012-06-13 18:49:15.000 165 33379.17 399.25 2306.63 32.81 2012-06-13 18:49:16.000 165 33379.12 399.23 2306.54 32.81 2012-06-13 18:49:17.000 165 33378.99 399.19 2306.59 32.81 2012-06-13 18:49:18.000 165 33379.20 399.21 2306.54 32.81 2012-06-13 18:49:19.000 165 33379.11 399.22 2306.54 32.81 2012-06-13 18:49:20.000 165 33379.16 399.22 2306.66 32.81 2012-06-13 18:49:21.000 165 33379.12 399.22 2306.52 32.81 2012-06-13 18:49:22.000 165 33379.06 399.23 2306.53 32.81 2012-06-13 18:49:23.000 165 33379.14 399.17 2306.57 32.81 2012-06-13 18:49:24.000 165 33379.18 399.21 2306.60 32.81 2012-06-13 18:49:25.000 165 33379.10 399.22 2306.57 32.81 2012-06-13 18:49:26.000 165 33379.08 399.23 2306.66 32.81 2012-06-13 18:49:27.000 165 33379.11 399.27 2306.60 32.81 2012-06-13 18:49:28.000 165 33379.11 399.24 2306.60 32.81 2012-06-13 18:49:29.000 165 33379.08 399.23 2306.56 32.81 2012-06-13 18:49:30.000 165 33379.13 399.28 2306.61 32.81 2012-06-13 18:49:31.000 165 33379.00 399.26 2306.64 32.81 2012-06-13 18:49:32.000 165 33379.14 399.25 2306.62 32.81 2012-06-13 18:49:33.000 165 33378.97 399.29 2306.56 32.81 2012-06-13 18:49:34.000 165 33378.91 399.23 2306.54 32.81 2012-06-13 18:49:35.000 165 33379.01 399.27 2306.53 32.81 2012-06-13 18:49:36.000 165 33379.01 399.27 2306.58 32.81 2012-06-13 18:49:37.000 165 33378.99 399.26 2306.59 32.81 2012-06-13 18:49:38.000 165 33379.01 399.29 2306.55 32.81 2012-06-13 18:49:39.000 165 33379.09 399.25 2306.57 32.81 2012-06-13 18:49:40.000 165 33379.03 399.29 2306.56 32.81 2012-06-13 18:49:41.000 165 33379.10 399.27 2306.59 32.81 2012-06-13 18:49:42.000 165 33378.91 399.31 2306.63 32.81 2012-06-13 18:49:42.000 165 33379.00 399.29 2306.62 32.81 2012-06-13 18:49:44.000 165 33378.98 399.31 2306.54 32.81 2012-06-13 18:49:45.000 165 33378.96 399.29 2306.59 32.81 2012-06-13 18:49:46.000 165 33379.02 399.27 2306.51 32.81 2012-06-13 18:49:47.000 165 33379.00 399.27 2306.54 32.81 2012-06-13 18:49:48.000 165 33378.99 399.32 2306.56 32.81 2012-06-13 18:49:49.000 165 33379.02 399.31 2306.53 32.81 2012-06-13 18:49:50.000 165 33378.93 399.30 2306.49 32.81 2012-06-13 18:49:51.000 165 33378.93 399.30 2306.48 32.81 2012-06-13 18:49:52.000 165 33379.08 399.34 2306.57 32.81 2012-06-13 18:49:53.000 165 33378.89 399.34 2306.59 32.81 2012-06-13 18:49:54.000 165 33378.94 399.32 2306.64 32.81 2012-06-13 18:49:55.000 165 33378.91 399.34 2306.61 32.81 2012-06-13 18:49:55.000 165 33378.95 399.32 2306.63 32.81 2012-06-13 18:49:57.000 165 33378.94 399.30 2306.56 32.81 2012-06-13 18:49:58.000 165 33378.96 399.33 2306.59 32.81 2012-06-13 18:49:59.000 165 33378.87 399.35 2306.64 32.81 2012-06-13 18:50:00.000 165 33378.93 399.32 2306.65 32.81 2012-06-13 18:50:01.000 165 33378.84 399.33 2306.59 32.81 2012-06-13 18:50:02.000 165 33378.96 399.35 2306.60 32.81 2012-06-13 18:50:03.000 165 33378.96 399.32 2306.53 32.81 2012-06-13 18:50:04.000 165 33378.89 399.33 2306.57 32.81 2012-06-13 18:50:05.000 165 33378.92 399.32 2306.56 32.81 2012-06-13 18:50:06.000 165 33378.80 399.36 2306.58 32.81 2012-06-13 18:50:07.000 165 33378.85 399.36 2306.63 32.81 2012-06-13 18:50:08.000 165 33378.90 399.34 2306.62 32.81 2012-06-13 18:50:09.000 165 33378.86 399.35 2306.60 32.81 2012-06-13 18:50:10.000 165 33378.78 399.37 2306.62 32.81 2012-06-13 18:50:11.000 165 33378.89 399.32 2306.57 32.81 2012-06-13 18:50:12.000 165 33378.79 399.35 2306.57 32.81 2012-06-13 18:50:13.000 165 33378.78 399.31 2306.57 32.81 2012-06-13 18:50:14.000 165 33378.87 399.33 2306.66 32.81 2012-06-13 18:50:15.000 165 33378.91 399.33 2306.57 32.81 2012-06-13 18:50:16.000 165 33378.94 399.34 2306.61 32.81 2012-06-13 18:50:17.000 165 33378.76 399.36 2306.55 32.81 2012-06-13 18:50:18.000 165 33378.83 399.34 2306.60 32.81 2012-06-13 18:50:19.000 165 33378.76 399.36 2306.61 32.81 2012-06-13 18:50:20.000 165 33378.81 399.37 2306.51 32.81 2012-06-13 18:50:21.000 165 33378.81 399.35 2306.63 32.81 2012-06-13 18:50:22.000 165 33378.90 399.37 2306.57 32.81 2012-06-13 18:50:23.000 165 33378.88 399.39 2306.54 32.81 2012-06-13 18:50:24.000 165 33378.80 399.36 2306.56 32.81 2012-06-13 18:50:25.000 165 33378.82 399.37 2306.51 32.81 2012-06-13 18:50:26.000 165 33378.83 399.36 2306.57 32.81 2012-06-13 18:50:27.000 165 33378.84 399.38 2306.59 32.81 2012-06-13 18:50:28.000 165 33378.80 399.36 2306.60 32.81 2012-06-13 18:50:29.000 165 33378.79 399.35 2306.63 32.81 2012-06-13 18:50:30.000 165 33378.91 399.38 2306.60 32.81 2012-06-13 18:50:31.000 165 33378.75 399.37 2306.61 32.81 2012-06-13 18:50:32.000 165 33378.79 399.35 2306.59 32.81 2012-06-13 18:50:33.000 165 33378.78 399.36 2306.56 32.81 2012-06-13 18:50:34.000 165 33378.75 399.34 2306.56 32.81 2012-06-13 18:50:35.000 165 33378.75 399.37 2306.60 32.81 2012-06-13 18:50:36.000 165 33378.71 399.39 2306.60 32.81 2012-06-13 18:50:36.000 165 33378.67 399.35 2306.59 32.81 2012-06-13 18:50:38.000 165 33378.73 399.37 2306.56 32.81 2012-06-13 18:50:39.000 165 33378.71 399.38 2306.58 32.81 2012-06-13 18:50:40.000 165 33378.76 399.40 2306.61 32.81 2012-06-13 18:50:41.000 165 33378.69 399.39 2306.53 32.81 2012-06-13 18:50:42.000 165 33378.67 399.35 2306.54 32.81 2012-06-13 18:50:43.000 165 33378.71 399.39 2306.48 32.81 2012-06-13 18:50:44.000 165 33378.72 399.35 2306.56 32.81 2012-06-13 18:50:45.000 165 33378.72 399.36 2306.63 32.81 2012-06-13 18:50:46.000 165 33378.71 399.37 2306.62 32.81 2012-06-13 18:50:47.000 165 33378.73 399.38 2306.57 32.81 2012-06-13 18:50:48.000 165 33378.71 399.34 2306.54 32.81 2012-06-13 18:50:49.000 165 33378.68 399.36 2306.54 32.81 2012-06-13 18:50:49.000 165 33378.68 399.34 2306.53 32.81 2012-06-13 18:50:51.000 165 33378.73 399.34 2306.60 32.81 2012-06-13 18:50:52.000 165 33378.69 399.38 2306.44 32.81 2012-06-13 18:50:53.000 165 33378.68 399.36 2306.56 32.81 2012-06-13 18:50:54.000 165 33378.76 399.37 2306.61 32.81 2012-06-13 18:50:55.000 165 33378.68 399.40 2306.60 32.81 2012-06-13 18:50:56.000 165 33378.69 399.37 2306.51 32.81 2012-06-13 18:50:57.000 165 33378.72 399.34 2306.57 32.81 2012-06-13 18:50:58.000 165 33378.71 399.39 2306.56 32.81 2012-06-13 18:50:59.000 165 33378.63 399.33 2306.63 32.81 2012-06-13 18:51:00.000 165 33378.71 399.41 2306.61 32.81 2012-06-13 18:51:01.000 165 33378.68 399.35 2306.61 32.81 2012-06-13 18:51:02.000 165 33378.73 399.36 2306.54 32.81 2012-06-13 18:51:03.000 165 33378.68 399.31 2306.45 32.81 2012-06-13 18:51:04.000 165 33378.65 399.34 2306.56 32.81 2012-06-13 18:51:05.000 165 33378.85 399.37 2306.58 32.81 2012-06-13 18:51:06.000 165 33378.74 399.37 2306.59 32.81 2012-06-13 18:51:07.000 165 33378.74 399.34 2306.60 32.81 2012-06-13 18:51:08.000 165 33378.68 399.35 2306.60 32.81 2012-06-13 18:51:09.000 165 33378.66 399.36 2306.64 32.81 2012-06-13 18:51:10.000 165 33378.69 399.37 2306.57 32.81 2012-06-13 18:51:11.000 165 33378.58 399.35 2306.58 32.81 2012-06-13 18:51:12.000 165 33378.57 399.36 2306.50 32.81 2012-06-13 18:51:13.000 165 33378.63 399.37 2306.48 32.81 2012-06-13 18:51:14.000 165 33378.71 399.37 2306.50 32.81 2012-06-13 18:51:15.000 165 33378.68 399.38 2306.56 32.81 2012-06-13 18:51:16.000 165 33378.59 399.38 2306.51 32.81 2012-06-13 18:51:17.000 165 33378.61 399.37 2306.50 32.81 2012-06-13 18:51:18.000 165 33378.60 399.37 2306.54 32.81 2012-06-13 18:51:19.000 165 33378.59 399.37 2306.57 32.81 2012-06-13 18:51:20.000 165 33378.60 399.36 2306.55 32.81 2012-06-13 18:51:21.000 165 33378.54 399.39 2306.51 32.81 2012-06-13 18:51:22.000 165 33378.50 399.39 2306.50 32.81 2012-06-13 18:51:23.000 165 33378.59 399.36 2306.50 32.81 2012-06-13 18:51:24.000 165 33378.62 399.41 2306.47 32.81 2012-06-13 18:51:25.000 165 33378.59 399.37 2306.49 32.81 2012-06-13 18:51:26.000 165 33378.54 399.40 2306.54 32.81 2012-06-13 18:51:27.000 165 33378.59 399.41 2306.52 32.81 2012-06-13 18:51:28.000 165 33378.52 399.39 2306.56 32.81 2012-06-13 18:51:29.000 165 33378.67 399.41 2306.53 32.81 2012-06-13 18:51:30.000 165 33378.52 399.39 2306.53 32.81 2012-06-13 18:51:30.000 165 33378.46 399.39 2306.60 32.81 2012-06-13 18:51:32.000 165 33378.50 399.43 2306.59 32.81 2012-06-13 18:51:33.000 165 33378.52 399.40 2306.52 32.81 2012-06-13 18:51:34.000 165 33378.45 399.42 2306.60 32.81 2012-06-13 18:51:35.000 165 33378.50 399.45 2306.61 32.81 2012-06-13 18:51:36.000 165 33378.41 399.45 2306.59 32.81 2012-06-13 18:51:37.000 165 33378.40 399.45 2306.59 32.81 2012-06-13 18:51:38.000 165 33378.41 399.44 2306.63 32.81 2012-06-13 18:51:39.000 165 33378.40 399.44 2306.54 32.81 2012-06-13 18:51:40.000 165 33378.38 399.49 2306.61 32.81 2012-06-13 18:51:41.000 165 33378.47 399.49 2306.53 32.81 2012-06-13 18:51:42.000 165 33378.41 399.50 2306.60 32.81 2012-06-13 18:51:43.000 165 33378.39 399.48 2306.54 32.81 2012-06-13 18:51:43.000 165 33378.45 399.43 2306.55 32.81 2012-06-13 18:51:45.000 165 33378.49 399.48 2306.64 32.81 2012-06-13 18:51:46.000 165 33378.35 399.42 2306.59 32.81 2012-06-13 18:51:47.000 165 33378.37 399.42 2306.55 32.81 2012-06-13 18:51:48.000 165 33378.43 399.46 2306.60 32.81 2012-06-13 18:51:49.000 165 33378.34 399.46 2306.64 32.81 2012-06-13 18:51:50.000 165 33378.36 399.49 2306.61 32.81 2012-06-13 18:51:51.000 165 33378.39 399.43 2306.54 32.81 2012-06-13 18:51:52.000 165 33378.41 399.41 2306.58 32.81 2012-06-13 18:51:53.000 165 33378.36 399.46 2306.56 32.81 2012-06-13 18:51:54.000 165 33378.42 399.42 2306.55 32.81 2012-06-13 18:51:55.000 165 33378.37 399.44 2306.64 32.81 2012-06-13 18:51:56.000 165 33378.40 399.41 2306.57 32.81 2012-06-13 18:51:57.000 165 33378.43 399.39 2306.60 32.81 2012-06-13 18:51:58.000 165 33378.35 399.42 2306.54 32.81 2012-06-13 18:51:59.000 165 33378.41 399.39 2306.60 32.81 2012-06-13 18:52:00.000 165 33378.34 399.45 2306.63 32.81 2012-06-13 18:52:01.000 165 33378.34 399.43 2306.57 32.81 2012-06-13 18:52:02.000 165 33378.37 399.45 2306.54 32.81 2012-06-13 18:52:03.000 165 33378.42 399.42 2306.59 32.81 2012-06-13 18:52:04.000 165 33378.34 399.39 2306.53 32.81 2012-06-13 18:52:05.000 165 33378.34 399.43 2306.58 32.81 2012-06-13 18:52:06.000 165 33378.40 399.42 2306.52 32.81 2012-06-13 18:52:07.000 165 33378.36 399.37 2306.50 32.81 2012-06-13 18:52:08.000 165 33378.40 399.44 2306.49 32.81 2012-06-13 18:52:09.000 165 33378.34 399.41 2306.56 32.81 2012-06-13 18:52:10.000 165 33378.45 399.39 2306.61 32.81 2012-06-13 18:52:11.000 165 33378.47 399.41 2306.61 32.81 2012-06-13 18:52:12.000 165 33378.32 399.42 2306.51 32.81 2012-06-13 18:52:13.000 165 33378.33 399.44 2306.51 32.81 2012-06-13 18:52:14.000 165 33378.41 399.42 2306.59 32.81 2012-06-13 18:52:15.000 165 33378.33 399.43 2306.41 32.81 2012-06-13 18:52:16.000 165 33378.33 399.44 2306.56 32.81 2012-06-13 18:52:17.000 165 33378.44 399.45 2306.48 32.81 2012-06-13 18:52:18.000 165 33378.40 399.46 2306.48 32.81 2012-06-13 18:52:19.000 165 33378.37 399.45 2306.42 32.81 2012-06-13 18:52:20.000 165 33378.43 399.46 2306.49 32.81 2012-06-13 18:52:21.000 165 33378.37 399.49 2306.50 32.81 2012-06-13 18:52:22.000 165 33378.26 399.48 2306.55 32.81 2012-06-13 18:52:23.000 165 33378.38 399.50 2306.53 32.81 2012-06-13 18:52:24.000 165 33378.35 399.47 2306.54 32.81 2012-06-13 18:52:24.000 165 33378.40 399.52 2306.56 32.81 2012-06-13 18:52:26.000 165 33378.37 399.49 2306.57 32.81 2012-06-13 18:52:27.000 165 33378.37 399.58 2306.45 32.81 2012-06-13 18:52:28.000 165 33378.34 399.52 2306.56 32.81 2012-06-13 18:52:29.000 165 33378.35 399.49 2306.53 32.81 2012-06-13 18:52:30.000 165 33378.18 399.54 2306.51 32.81 2012-06-13 18:52:31.000 165 33378.25 399.51 2306.48 32.81 2012-06-13 18:52:32.000 165 33378.26 399.53 2306.62 32.81 2012-06-13 18:52:33.000 165 33378.40 399.52 2306.45 32.81 2012-06-13 18:52:34.000 165 33378.28 399.54 2306.60 32.81 2012-06-13 18:52:35.000 165 33378.29 399.55 2306.59 32.81 2012-06-13 18:52:36.000 165 33378.29 399.61 2306.54 32.81 2012-06-13 18:52:37.000 165 33378.21 399.56 2306.52 32.81 2012-06-13 18:52:37.000 165 33378.22 399.59 2306.60 32.81 2012-06-13 18:52:39.000 165 33378.33 399.57 2306.44 32.81 2012-06-13 18:52:40.000 165 33378.36 399.58 2306.60 32.81 2012-06-13 18:52:41.000 165 33378.28 399.57 2306.47 32.81 2012-06-13 18:52:42.000 165 33378.34 399.55 2306.57 32.81 2012-06-13 18:52:43.000 165 33378.22 399.55 2306.60 32.81 2012-06-13 18:52:44.000 165 33378.23 399.55 2306.55 32.81 2012-06-13 18:52:45.000 165 33378.21 399.56 2306.60 32.81 2012-06-13 18:52:46.000 165 33378.21 399.58 2306.54 32.81 2012-06-13 18:52:47.000 165 33378.18 399.55 2306.60 32.81 2012-06-13 18:52:48.000 165 33378.14 399.54 2306.50 32.81 2012-06-13 18:52:49.000 165 33378.18 399.54 2306.55 32.81 2012-06-13 18:52:50.000 165 33378.18 399.55 2306.54 32.81 2012-06-13 18:52:51.000 165 33378.11 399.57 2306.61 32.81 2012-06-13 18:52:52.000 165 33378.13 399.56 2306.59 32.81 2012-06-13 18:52:53.000 165 33378.20 399.55 2306.64 32.81 2012-06-13 18:52:54.000 165 33378.20 399.53 2306.53 32.81 2012-06-13 18:52:55.000 165 33378.07 399.54 2306.54 32.81 2012-06-13 18:52:56.000 165 33378.16 399.58 2306.63 32.81 2012-06-13 18:52:57.000 165 33378.18 399.57 2306.59 32.81 2012-06-13 18:52:58.000 165 33378.18 399.56 2306.66 32.81 2012-06-13 18:52:59.000 165 33378.06 399.52 2306.54 32.81 2012-06-13 18:53:00.000 165 33378.10 399.50 2306.61 32.81 2012-06-13 18:53:01.000 165 33378.07 399.50 2306.58 32.81 2012-06-13 18:53:02.000 165 33378.12 399.54 2306.59 32.81 2012-06-13 18:53:03.000 165 33378.06 399.54 2306.58 32.81 2012-06-13 18:53:04.000 165 33377.93 399.51 2306.56 32.81 2012-06-13 18:53:05.000 165 33378.09 399.57 2306.53 32.81 2012-06-13 18:53:06.000 165 33378.16 399.54 2306.61 32.81 2012-06-13 18:53:07.000 165 33378.08 399.56 2306.53 32.81 2012-06-13 18:53:08.000 165 33378.09 399.53 2306.57 32.81 2012-06-13 18:53:09.000 165 33378.19 399.58 2306.55 32.81 2012-06-13 18:53:10.000 165 33378.13 399.55 2306.57 32.81 2012-06-13 18:53:11.000 165 33378.16 399.55 2306.56 32.81 2012-06-13 18:53:12.000 165 33378.06 399.54 2306.58 32.81 2012-06-13 18:53:13.000 165 33378.09 399.54 2306.50 32.81 2012-06-13 18:53:14.000 165 33378.01 399.55 2306.61 32.81 2012-06-13 18:53:15.000 165 33378.03 399.53 2306.62 32.81 2012-06-13 18:53:16.000 165 33378.04 399.56 2306.66 32.81 2012-06-13 18:53:17.000 165 33378.10 399.55 2306.54 32.81 2012-06-13 18:53:18.000 165 33378.13 399.53 2306.59 32.81 2012-06-13 18:53:18.000 165 33378.00 399.54 2306.56 32.81 2012-06-13 18:53:20.000 165 33378.00 399.57 2306.61 32.81 2012-06-13 18:53:21.000 165 33378.03 399.54 2306.60 32.81 2012-06-13 18:53:22.000 165 33378.04 399.56 2306.63 32.81 2012-06-13 18:53:23.000 165 33378.00 399.56 2306.51 32.81 2012-06-13 18:53:24.000 165 33377.94 399.56 2306.52 32.81 2012-06-13 18:53:25.000 165 33378.04 399.56 2306.52 32.81 2012-06-13 18:53:26.000 165 33377.99 399.59 2306.52 32.81 2012-06-13 18:53:27.000 165 33378.06 399.56 2306.63 32.81 2012-06-13 18:53:28.000 165 33377.91 399.56 2306.62 32.81 2012-06-13 18:53:29.000 165 33378.12 399.55 2306.64 32.81 2012-06-13 18:53:30.000 165 33377.98 399.57 2306.60 32.81 2012-06-13 18:53:31.000 165 33378.02 399.55 2306.63 32.81 2012-06-13 18:53:31.000 165 33378.07 399.54 2306.54 32.81 2012-06-13 18:53:33.000 165 33378.04 399.55 2306.51 32.81 2012-06-13 18:53:34.000 165 33377.97 399.54 2306.59 32.81 2012-06-13 18:53:35.000 165 33378.06 399.54 2306.56 32.81 2012-06-13 18:53:36.000 165 33378.12 399.54 2306.51 32.81 2012-06-13 18:53:37.000 165 33378.06 399.54 2306.53 32.81 2012-06-13 18:53:38.000 165 33378.01 399.56 2306.54 32.81 2012-06-13 18:53:39.000 165 33378.10 399.54 2306.54 32.81 2012-06-13 18:53:40.000 165 33378.04 399.56 2306.47 32.81 2012-06-13 18:53:41.000 165 33378.07 399.54 2306.47 32.81 2012-06-13 18:53:42.000 165 33378.11 399.56 2306.53 32.81 2012-06-13 18:53:43.000 165 33378.01 399.54 2306.54 32.81 2012-06-13 18:53:44.000 165 33378.03 399.54 2306.45 32.81 2012-06-13 18:53:45.000 165 33378.04 399.56 2306.49 32.81 2012-06-13 18:53:46.000 165 33378.00 399.54 2306.57 32.81 2012-06-13 18:53:47.000 165 33378.12 399.56 2306.49 32.81 2012-06-13 18:53:48.000 165 33377.99 399.54 2306.43 32.81 2012-06-13 18:53:49.000 165 33378.03 399.54 2306.38 32.81 2012-06-13 18:53:50.000 165 33378.04 399.60 2306.43 32.81 2012-06-13 18:53:51.000 165 33378.00 399.56 2306.53 32.81 2012-06-13 18:53:52.000 165 33378.08 399.59 2306.51 32.81 2012-06-13 18:53:53.000 165 33377.90 399.59 2306.52 32.81 2012-06-13 18:53:54.000 165 33377.93 399.60 2306.57 32.81 2012-06-13 18:53:55.000 165 33378.00 399.59 2306.53 32.81 2012-06-13 18:53:56.000 165 33377.97 399.61 2306.51 32.81 2012-06-13 18:53:57.000 165 33378.00 399.58 2306.50 32.81 2012-06-13 18:53:58.000 165 33377.88 399.61 2306.46 32.81 2012-06-13 18:53:59.000 165 33377.93 399.62 2306.53 32.81 2012-06-13 18:54:00.000 165 33378.00 399.58 2306.54 32.81 2012-06-13 18:54:01.000 165 33377.93 399.54 2306.51 32.81 2012-06-13 18:54:02.000 165 33377.96 399.58 2306.50 32.81 2012-06-13 18:54:03.000 165 33377.90 399.58 2306.39 32.81 2012-06-13 18:54:04.000 165 33377.80 399.64 2306.55 32.81 2012-06-13 18:54:05.000 165 33377.85 399.62 2306.47 32.81 2012-06-13 18:54:06.000 165 33377.86 399.62 2306.50 32.81 2012-06-13 18:54:07.000 165 33377.81 399.60 2306.51 32.81 2012-06-13 18:54:08.000 165 33377.79 399.61 2306.51 32.81 2012-06-13 18:54:09.000 165 33377.82 399.59 2306.50 32.81 2012-06-13 18:54:10.000 165 33377.80 399.65 2306.53 32.81 2012-06-13 18:54:11.000 165 33377.82 399.65 2306.59 32.81 2012-06-13 18:54:12.000 165 33377.88 399.67 2306.51 32.81 2012-06-13 18:54:12.000 165 33377.78 399.62 2306.54 32.81 2012-06-13 18:54:14.000 165 33377.84 399.62 2306.56 32.81 2012-06-13 18:54:15.000 165 33377.86 399.58 2306.57 32.81 2012-06-13 18:54:16.000 165 33377.92 399.59 2306.57 32.81 2012-06-13 18:54:17.000 165 33377.75 399.61 2306.54 32.81 2012-06-13 18:54:18.000 165 33377.79 399.66 2306.57 32.81 2012-06-13 18:54:19.000 165 33377.77 399.67 2306.54 32.81 2012-06-13 18:54:20.000 165 33377.84 399.60 2306.54 32.81 2012-06-13 18:54:21.000 165 33377.74 399.62 2306.51 32.81 2012-06-13 18:54:22.000 165 33377.82 399.62 2306.63 32.81 2012-06-13 18:54:23.000 165 33377.84 399.59 2306.53 32.81 2012-06-13 18:54:24.000 165 33377.72 399.66 2306.60 32.81 2012-06-13 18:54:25.000 165 33377.76 399.61 2306.63 32.81 2012-06-13 18:54:25.000 165 33377.77 399.61 2306.53 32.81 2012-06-13 18:54:27.000 165 33377.84 399.54 2306.50 32.81 2012-06-13 18:54:28.000 165 33377.86 399.62 2306.54 32.81 2012-06-13 18:54:29.000 165 33377.87 399.61 2306.56 32.81 2012-06-13 18:54:30.000 165 33377.87 399.61 2306.53 32.81 2012-06-13 18:54:31.000 165 33377.86 399.56 2306.48 32.81 2012-06-13 18:54:32.000 165 33377.86 399.64 2306.49 32.81 2012-06-13 18:54:33.000 165 33377.84 399.59 2306.56 32.81 2012-06-13 18:54:34.000 165 33377.84 399.63 2306.55 32.81 2012-06-13 18:54:35.000 165 33377.88 399.58 2306.46 32.81 2012-06-13 18:54:36.000 165 33377.86 399.64 2306.51 32.81 2012-06-13 18:54:37.000 165 33377.82 399.62 2306.48 32.81 2012-06-13 18:54:38.000 165 33377.88 399.59 2306.55 32.81 2012-06-13 18:54:39.000 165 33377.93 399.60 2306.45 32.81 2012-06-13 18:54:40.000 165 33377.84 399.57 2306.45 32.81 2012-06-13 18:54:41.000 165 33377.89 399.58 2306.41 32.81 2012-06-13 18:54:42.000 165 33377.84 399.56 2306.51 32.81 2012-06-13 18:54:43.000 165 33377.89 399.56 2306.51 32.81 2012-06-13 18:54:44.000 165 33377.89 399.59 2306.53 32.81 2012-06-13 18:54:45.000 165 33377.85 399.58 2306.50 32.81 2012-06-13 18:54:46.000 165 33377.81 399.54 2306.45 32.81 2012-06-13 18:54:47.000 165 33377.98 399.56 2306.60 32.81 2012-06-13 18:54:48.000 165 33377.82 399.58 2306.48 32.81 2012-06-13 18:54:49.000 165 33377.86 399.58 2306.47 32.81 2012-06-13 18:54:50.000 165 33377.85 399.57 2306.50 32.81 2012-06-13 18:54:51.000 165 33377.90 399.56 2306.54 32.81 2012-06-13 18:54:52.000 165 33377.82 399.56 2306.55 32.81 2012-06-13 18:54:53.000 165 33377.86 399.56 2306.52 32.81 2012-06-13 18:54:54.000 165 33377.81 399.56 2306.50 32.81 2012-06-13 18:54:55.000 165 33377.78 399.59 2306.54 32.81 2012-06-13 18:54:56.000 165 33377.82 399.57 2306.50 32.81 2012-06-13 18:54:57.000 165 33377.82 399.56 2306.56 32.81 2012-06-13 18:54:58.000 165 33377.84 399.56 2306.43 32.81 2012-06-13 18:54:59.000 165 33377.74 399.56 2306.45 32.81 2012-06-13 18:55:00.000 165 33377.78 399.57 2306.48 32.81 2012-06-13 18:55:01.000 165 33377.73 399.58 2306.53 32.81 2012-06-13 18:55:02.000 165 33377.77 399.58 2306.47 32.81 2012-06-13 18:55:03.000 165 33377.83 399.60 2306.51 32.81 2012-06-13 18:55:04.000 165 33377.74 399.54 2306.44 32.81 2012-06-13 18:55:05.000 165 33377.82 399.56 2306.50 32.81 2012-06-13 18:55:06.000 165 33377.78 399.54 2306.63 32.81 2012-06-13 18:55:06.000 165 33377.74 399.54 2306.54 32.81 2012-06-13 18:55:08.000 165 33377.72 399.61 2306.42 32.81 2012-06-13 18:55:09.000 165 33377.77 399.62 2306.51 32.81 2012-06-13 18:55:10.000 165 33377.79 399.61 2306.50 32.81 2012-06-13 18:55:11.000 165 33377.73 399.62 2306.53 32.81 2012-06-13 18:55:12.000 165 33377.79 399.58 2306.48 32.81 2012-06-13 18:55:13.000 165 33377.71 399.61 2306.56 32.81 2012-06-13 18:55:14.000 165 33377.75 399.65 2306.47 32.81 2012-06-13 18:55:15.000 165 33377.81 399.59 2306.45 32.81 2012-06-13 18:55:16.000 165 33377.73 399.57 2306.46 32.81 2012-06-13 18:55:17.000 165 33377.75 399.62 2306.50 32.81 2012-06-13 18:55:18.000 165 33377.71 399.61 2306.50 32.81 2012-06-13 18:55:19.000 165 33377.70 399.63 2306.45 32.81 2012-06-13 18:55:19.000 165 33377.71 399.65 2306.39 32.81 2012-06-13 18:55:21.000 165 33377.68 399.69 2306.53 32.81 2012-06-13 18:55:22.000 165 33377.63 399.61 2306.46 32.81 2012-06-13 18:55:23.000 165 33377.58 399.64 2306.38 32.81 2012-06-13 18:55:24.000 165 33377.73 399.64 2306.42 32.81 2012-06-13 18:55:25.000 165 33377.63 399.64 2306.43 32.81 2012-06-13 18:55:26.000 165 33377.68 399.65 2306.38 32.81 2012-06-13 18:55:27.000 165 33377.69 399.64 2306.53 32.81 2012-06-13 18:55:28.000 165 33377.58 399.64 2306.51 32.81 2012-06-13 18:55:29.000 165 33377.66 399.63 2306.45 32.81 2012-06-13 18:55:30.000 165 33377.73 399.60 2306.45 32.81 2012-06-13 18:55:31.000 165 33377.61 399.59 2306.43 32.81 2012-06-13 18:55:32.000 165 33377.64 399.62 2306.50 32.81 2012-06-13 18:55:33.000 165 33377.65 399.59 2306.47 32.81 2012-06-13 18:55:34.000 165 33377.69 399.61 2306.51 32.81 2012-06-13 18:55:35.000 165 33377.60 399.61 2306.47 32.81 2012-06-13 18:55:36.000 165 33377.60 399.67 2306.47 32.81 2012-06-13 18:55:37.000 165 33377.66 399.62 2306.50 32.81 2012-06-13 18:55:38.000 165 33377.63 399.61 2306.50 32.81 2012-06-13 18:55:39.000 165 33377.64 399.55 2306.42 32.81 2012-06-13 18:55:40.000 165 33377.66 399.57 2306.44 32.81 2012-06-13 18:55:41.000 165 33377.65 399.60 2306.37 32.81 2012-06-13 18:55:42.000 165 33377.70 399.60 2306.45 32.81 2012-06-13 18:55:43.000 165 33377.68 399.60 2306.45 32.81 2012-06-13 18:55:44.000 165 33377.63 399.54 2306.51 32.81 2012-06-13 18:55:45.000 165 33377.62 399.59 2306.51 32.81 2012-06-13 18:55:46.000 165 33377.58 399.61 2306.41 32.81 2012-06-13 18:55:47.000 165 33377.64 399.56 2306.44 32.81 2012-06-13 18:55:48.000 165 33377.63 399.58 2306.45 32.81 2012-06-13 18:55:49.000 165 33377.58 399.55 2306.39 32.81 2012-06-13 18:55:50.000 165 33377.69 399.59 2306.45 32.81 2012-06-13 18:55:51.000 165 33377.66 399.56 2306.46 32.81 2012-06-13 18:55:52.000 165 33377.66 399.54 2306.34 32.81 2012-06-13 18:55:53.000 165 33377.69 399.58 2306.49 32.81 2012-06-13 18:55:54.000 165 33377.56 399.64 2306.41 32.81 2012-06-13 18:55:55.000 165 33377.66 399.61 2306.44 32.81 2012-06-13 18:55:56.000 165 33377.63 399.60 2306.43 32.81 2012-06-13 18:55:57.000 165 33377.65 399.58 2306.40 32.81 2012-06-13 18:55:58.000 165 33377.70 399.55 2306.47 32.81 2012-06-13 18:55:59.000 165 33377.71 399.59 2306.38 32.81 2012-06-13 18:56:00.000 165 33377.68 399.57 2306.52 32.81 2012-06-13 18:56:00.000 165 33377.64 399.59 2306.39 32.81 2012-06-13 18:56:02.000 165 33377.66 399.56 2306.40 32.81 2012-06-13 18:56:03.000 165 33377.69 399.60 2306.31 32.81 2012-06-13 18:56:04.000 165 33377.66 399.54 2306.35 32.81 2012-06-13 18:56:05.000 165 33377.66 399.58 2306.41 32.81 2012-06-13 18:56:06.000 165 33377.59 399.62 2306.37 32.81 2012-06-13 18:56:07.000 165 33377.57 399.56 2306.39 32.81 2012-06-13 18:56:08.000 165 33377.70 399.59 2306.52 32.81 2012-06-13 18:56:09.000 165 33377.56 399.64 2306.39 32.81 2012-06-13 18:56:10.000 165 33377.56 399.55 2306.32 32.81 2012-06-13 18:56:11.000 165 33377.56 399.66 2306.43 32.81 2012-06-13 18:56:12.000 165 33377.57 399.67 2306.35 32.81 2012-06-13 18:56:13.000 165 33377.54 399.64 2306.36 32.81 2012-06-13 18:56:13.000 165 33377.48 399.65 2306.49 32.81 2012-06-13 18:56:15.000 165 33377.52 399.61 2306.47 32.81 2012-06-13 18:56:16.000 165 33377.51 399.63 2306.43 32.81 2012-06-13 18:56:17.000 165 33377.51 399.68 2306.39 32.81 2012-06-13 18:56:18.000 165 33377.51 399.64 2306.48 32.81 2012-06-13 18:56:19.000 165 33377.45 399.61 2306.48 32.81 2012-06-13 18:56:20.000 165 33377.49 399.63 2306.45 32.81 2012-06-13 18:56:21.000 165 33377.51 399.64 2306.41 32.81 2012-06-13 18:56:22.000 165 33377.47 399.65 2306.55 32.81 2012-06-13 18:56:23.000 165 33377.53 399.67 2306.41 32.81 2012-06-13 18:56:24.000 165 33377.56 399.66 2306.43 32.81 2012-06-13 18:56:25.000 165 33377.42 399.64 2306.43 32.81 2012-06-13 18:56:26.000 165 33377.44 399.68 2306.47 32.81 2012-06-13 18:56:27.000 165 33377.38 399.67 2306.46 32.81 2012-06-13 18:56:28.000 165 33377.38 399.68 2306.51 32.81 2012-06-13 18:56:29.000 165 33377.50 399.71 2306.42 32.81 2012-06-13 18:56:30.000 165 33377.32 399.67 2306.41 32.81 2012-06-13 18:56:31.000 165 33377.32 399.69 2306.44 32.81 2012-06-13 18:56:32.000 165 33377.45 399.61 2306.44 32.81 2012-06-13 18:56:33.000 165 33377.45 399.67 2306.45 32.81 2012-06-13 18:56:34.000 165 33377.40 399.68 2306.37 32.81 2012-06-13 18:56:35.000 165 33377.39 399.70 2306.44 32.81 2012-06-13 18:56:36.000 165 33377.45 399.65 2306.46 32.81 2012-06-13 18:56:37.000 165 33377.41 399.62 2306.47 32.81 2012-06-13 18:56:38.000 165 33377.44 399.66 2306.35 32.81 2012-06-13 18:56:39.000 165 33377.47 399.65 2306.51 32.81 2012-06-13 18:56:40.000 165 33377.54 399.64 2306.43 32.81 2012-06-13 18:56:41.000 165 33377.38 399.65 2306.36 32.81 2012-06-13 18:56:42.000 165 33377.40 399.64 2306.44 32.81 2012-06-13 18:56:43.000 165 33377.37 399.64 2306.47 32.81 2012-06-13 18:56:44.000 165 33377.42 399.68 2306.41 32.81 2012-06-13 18:56:45.000 165 33377.41 399.61 2306.44 32.81 2012-06-13 18:56:46.000 165 33377.47 399.67 2306.44 32.81 2012-06-13 18:56:47.000 165 33377.40 399.66 2306.42 32.81 2012-06-13 18:56:48.000 165 33377.44 399.65 2306.43 32.81 2012-06-13 18:56:49.000 165 33377.36 399.65 2306.44 32.81 2012-06-13 18:56:50.000 165 33377.37 399.62 2306.47 32.81 2012-06-13 18:56:51.000 165 33377.40 399.62 2306.40 32.81 2012-06-13 18:56:52.000 165 33377.44 399.65 2306.43 32.81 2012-06-13 18:56:53.000 165 33377.48 399.65 2306.39 32.81 2012-06-13 18:56:54.000 165 33377.43 399.65 2306.47 32.81 2012-06-13 18:56:54.000 165 33377.38 399.65 2306.46 32.81 2012-06-13 18:56:56.000 165 33377.35 399.64 2306.46 32.81 2012-06-13 18:56:57.000 165 33377.45 399.67 2306.38 32.81 2012-06-13 18:56:58.000 165 33377.42 399.67 2306.40 32.81 2012-06-13 18:56:59.000 165 33377.45 399.68 2306.37 32.81 2012-06-13 18:57:00.000 165 33377.28 399.66 2306.43 32.81 2012-06-13 18:57:01.000 165 33377.32 399.66 2306.29 32.81 2012-06-13 18:57:02.000 165 33377.42 399.62 2306.32 32.81 2012-06-13 18:57:03.000 165 33377.42 399.64 2306.35 32.81 2012-06-13 18:57:04.000 165 33377.41 399.65 2306.38 32.81 2012-06-13 18:57:05.000 165 33377.37 399.65 2306.40 32.81 2012-06-13 18:57:06.000 165 33377.39 399.67 2306.45 32.81 2012-06-13 18:57:07.000 165 33377.35 399.64 2306.36 32.81 2012-06-13 18:57:07.000 165 33377.35 399.61 2306.35 32.81 2012-06-13 18:57:09.000 165 33377.44 399.63 2306.39 32.81 2012-06-13 18:57:10.000 165 33377.44 399.65 2306.45 32.81 2012-06-13 18:57:11.000 165 33377.32 399.64 2306.35 32.81 2012-06-13 18:57:12.000 165 33377.35 399.70 2306.41 32.81 2012-06-13 18:57:13.000 165 33377.37 399.64 2306.39 32.81 2012-06-13 18:57:14.000 165 33377.31 399.66 2306.41 32.81 2012-06-13 18:57:15.000 165 33377.44 399.64 2306.34 32.81 2012-06-13 18:57:16.000 165 33377.46 399.67 2306.37 32.81 2012-06-13 18:57:17.000 165 33377.47 399.67 2306.39 32.81 2012-06-13 18:57:18.000 165 33377.33 399.64 2306.35 32.81 2012-06-13 18:57:19.000 165 33377.47 399.66 2306.35 32.81 2012-06-13 18:57:20.000 165 33377.50 399.65 2306.33 32.81 2012-06-13 18:57:21.000 165 33377.51 399.69 2306.38 32.81 2012-06-13 18:57:22.000 165 33377.46 399.67 2306.39 32.81 2012-06-13 18:57:23.000 165 33377.44 399.64 2306.38 32.81 2012-06-13 18:57:24.000 165 33377.41 399.64 2306.29 32.81 2012-06-13 18:57:25.000 165 33377.39 399.63 2306.32 32.81 2012-06-13 18:57:26.000 165 33377.42 399.69 2306.32 32.81 2012-06-13 18:57:27.000 165 33377.38 399.62 2306.32 32.81 2012-06-13 18:57:28.000 165 33377.41 399.65 2306.34 32.81 2012-06-13 18:57:29.000 165 33377.42 399.65 2306.46 32.81 2012-06-13 18:57:30.000 165 33377.43 399.59 2306.41 32.81 2012-06-13 18:57:31.000 165 33377.49 399.62 2306.32 32.81 2012-06-13 18:57:32.000 165 33377.39 399.60 2306.29 32.81 2012-06-13 18:57:33.000 165 33377.38 399.65 2306.29 32.81 2012-06-13 18:57:34.000 165 33377.45 399.63 2306.35 32.81 2012-06-13 18:57:35.000 165 33377.50 399.64 2306.31 32.81 2012-06-13 18:57:36.000 165 33377.39 399.66 2306.35 32.81 2012-06-13 18:57:37.000 165 33377.54 399.69 2306.26 32.81 2012-06-13 18:57:38.000 165 33377.50 399.67 2306.31 32.81 2012-06-13 18:57:39.000 165 33377.45 399.63 2306.31 32.81 2012-06-13 18:57:40.000 165 33377.35 399.63 2306.34 32.81 2012-06-13 18:57:41.000 165 33377.51 399.66 2306.29 32.81 2012-06-13 18:57:42.000 165 33377.33 399.67 2306.34 32.81 2012-06-13 18:57:43.000 165 33377.47 399.68 2306.28 32.81 2012-06-13 18:57:44.000 165 33377.41 399.67 2306.32 32.81 2012-06-13 18:57:45.000 165 33377.36 399.68 2306.32 32.81 2012-06-13 18:57:46.000 165 33377.39 399.67 2306.29 32.81 2012-06-13 18:57:47.000 165 33377.48 399.68 2306.41 32.81 2012-06-13 18:57:48.000 165 33377.35 399.67 2306.28 32.81 2012-06-13 18:57:48.000 165 33377.41 399.68 2306.35 32.81 2012-06-13 18:57:50.000 165 33377.39 399.66 2306.36 32.81 2012-06-13 18:57:51.000 165 33377.47 399.70 2306.36 32.81 2012-06-13 18:57:52.000 165 33377.36 399.71 2306.26 32.81 2012-06-13 18:57:53.000 165 33377.42 399.65 2306.25 32.81 2012-06-13 18:57:54.000 165 33377.39 399.71 2306.27 32.81 2012-06-13 18:57:55.000 165 33377.31 399.66 2306.29 32.81 2012-06-13 18:57:56.000 165 33377.35 399.67 2306.25 32.81 2012-06-13 18:57:57.000 165 33377.37 399.71 2306.30 32.81 2012-06-13 18:57:58.000 165 33377.44 399.67 2306.23 32.81 2012-06-13 18:57:59.000 165 33377.38 399.71 2306.31 32.81 2012-06-13 18:58:00.000 165 33377.40 399.67 2306.39 32.81 2012-06-13 18:58:01.000 165 33377.41 399.64 2306.30 32.81 2012-06-13 18:58:01.000 165 33377.32 399.59 2306.28 32.81 2012-06-13 18:58:03.000 165 33377.37 399.70 2306.28 32.81 2012-06-13 18:58:04.000 165 33377.30 399.71 2306.30 32.81 2012-06-13 18:58:05.000 165 33377.29 399.66 2306.28 32.81 2012-06-13 18:58:06.000 165 33377.36 399.72 2306.32 32.81 2012-06-13 18:58:07.000 165 33377.41 399.66 2306.26 32.81 2012-06-13 18:58:08.000 165 33377.34 399.67 2306.26 32.81 2012-06-13 18:58:09.000 165 33377.34 399.69 2306.29 32.81 2012-06-13 18:58:10.000 165 33377.37 399.73 2306.29 32.81 2012-06-13 18:58:11.000 165 33377.33 399.70 2306.30 32.81 2012-06-13 18:58:12.000 165 33377.33 399.71 2306.28 32.81 2012-06-13 18:58:13.000 165 33377.35 399.69 2306.30 32.81 2012-06-13 18:58:14.000 165 33377.33 399.66 2306.32 32.81 2012-06-13 18:58:15.000 165 33377.29 399.68 2306.23 32.81 2012-06-13 18:58:16.000 165 33377.29 399.67 2306.30 32.81 2012-06-13 18:58:17.000 165 33377.32 399.66 2306.32 32.81 2012-06-13 18:58:18.000 165 33377.43 399.67 2306.32 32.81 2012-06-13 18:58:19.000 165 33377.33 399.66 2306.28 32.81 2012-06-13 18:58:20.000 165 33377.35 399.66 2306.26 32.81 2012-06-13 18:58:21.000 165 33377.38 399.64 2306.29 32.81 2012-06-13 18:58:22.000 165 33377.35 399.63 2306.31 32.81 2012-06-13 18:58:23.000 165 33377.42 399.64 2306.22 32.81 2012-06-13 18:58:24.000 165 33377.36 399.64 2306.32 32.81 2012-06-13 18:58:25.000 165 33377.40 399.67 2306.23 32.81 2012-06-13 18:58:26.000 165 33377.33 399.64 2306.35 32.81 2012-06-13 18:58:27.000 165 33377.36 399.66 2306.25 32.81 2012-06-13 18:58:28.000 165 33377.35 399.64 2306.28 32.81 2012-06-13 18:58:29.000 165 33377.34 399.64 2306.25 32.81 2012-06-13 18:58:30.000 165 33377.36 399.63 2306.32 32.81 2012-06-13 18:58:31.000 165 33377.28 399.66 2306.35 32.81 2012-06-13 18:58:32.000 165 33377.31 399.65 2306.22 32.81 2012-06-13 18:58:33.000 165 33377.28 399.64 2306.30 32.81 2012-06-13 18:58:34.000 165 33377.33 399.67 2306.26 32.81 2012-06-13 18:58:35.000 165 33377.39 399.64 2306.27 32.81 2012-06-13 18:58:36.000 165 33377.23 399.64 2306.28 32.81 2012-06-13 18:58:37.000 165 33377.33 399.63 2306.28 32.81 2012-06-13 18:58:38.000 165 33377.35 399.63 2306.30 32.81 2012-06-13 18:58:39.000 165 33377.34 399.69 2306.33 32.81 2012-06-13 18:58:40.000 165 33377.39 399.68 2306.28 32.81 2012-06-13 18:58:41.000 165 33377.33 399.73 2306.31 32.81 2012-06-13 18:58:42.000 165 33377.42 399.70 2306.30 32.81 2012-06-13 18:58:42.000 165 33377.33 399.67 2306.32 32.81 2012-06-13 18:58:44.000 165 33377.36 399.70 2306.32 32.81 2012-06-13 18:58:45.000 165 33377.33 399.63 2306.30 32.81 2012-06-13 18:58:46.000 165 33377.29 399.66 2306.35 32.81 2012-06-13 18:58:47.000 165 33377.35 399.68 2306.34 32.81 2012-06-13 18:58:48.000 165 33377.44 399.64 2306.26 32.81 2012-06-13 18:58:49.000 165 33377.44 399.70 2306.35 32.81 2012-06-13 18:58:50.000 165 33377.32 399.67 2306.27 32.81 2012-06-13 18:58:51.000 165 33377.31 399.65 2306.20 32.81 2012-06-13 18:58:52.000 165 33377.38 399.69 2306.26 32.81 2012-06-13 18:58:53.000 165 33377.40 399.63 2306.32 32.81 2012-06-13 18:58:54.000 165 33377.30 399.68 2306.25 32.81 2012-06-13 18:58:55.000 165 33377.38 399.67 2306.31 32.81 2012-06-13 18:58:55.000 165 33377.31 399.66 2306.23 32.81 2012-06-13 18:58:57.000 165 33377.31 399.71 2306.22 32.81 2012-06-13 18:58:58.000 165 33377.28 399.67 2306.29 32.81 2012-06-13 18:58:59.000 165 33377.25 399.64 2306.24 32.81 2012-06-13 18:59:00.000 165 33377.32 399.67 2306.23 32.81 2012-06-13 18:59:01.000 165 33377.35 399.67 2306.26 32.81 2012-06-13 18:59:02.000 165 33377.35 399.64 2306.25 32.81 2012-06-13 18:59:03.000 165 33377.31 399.67 2306.25 32.81 2012-06-13 18:59:04.000 165 33377.38 399.68 2306.16 32.81 2012-06-13 18:59:05.000 165 33377.30 399.62 2306.20 32.81 2012-06-13 18:59:06.000 165 33377.30 399.67 2306.16 32.81 2012-06-13 18:59:07.000 165 33377.35 399.66 2306.18 32.81 2012-06-13 18:59:08.000 165 33377.33 399.67 2306.14 32.81 2012-06-13 18:59:09.000 165 33377.42 399.65 2306.14 32.81 2012-06-13 18:59:10.000 165 33377.39 399.58 2306.21 32.81 2012-06-13 18:59:11.000 165 33377.36 399.67 2306.19 32.81 2012-06-13 18:59:12.000 165 33377.44 399.68 2306.25 32.81 2012-06-13 18:59:13.000 165 33377.42 399.68 2306.27 32.81 2012-06-13 18:59:14.000 165 33377.38 399.62 2306.24 32.81 2012-06-13 18:59:15.000 165 33377.33 399.64 2306.15 32.81 2012-06-13 18:59:16.000 165 33377.38 399.63 2306.23 32.81 2012-06-13 18:59:17.000 165 33377.33 399.66 2306.20 32.81 2012-06-13 18:59:18.000 165 33377.42 399.66 2306.19 32.81 2012-06-13 18:59:19.000 165 33377.38 399.65 2306.18 32.81 2012-06-13 18:59:20.000 165 33377.41 399.67 2306.26 32.81 2012-06-13 18:59:21.000 165 33377.47 399.64 2306.26 32.81 2012-06-13 18:59:22.000 165 33377.40 399.66 2306.14 32.81 2012-06-13 18:59:23.000 165 33377.36 399.68 2306.25 32.81 2012-06-13 18:59:24.000 165 33377.40 399.62 2306.20 32.81 2012-06-13 18:59:25.000 165 33377.36 399.61 2306.23 32.81 2012-06-13 18:59:26.000 165 33377.40 399.63 2306.24 32.81 2012-06-13 18:59:27.000 165 33377.35 399.64 2306.14 32.81 2012-06-13 18:59:28.000 165 33377.42 399.67 2306.23 32.81 2012-06-13 18:59:29.000 165 33377.25 399.64 2306.15 32.81 2012-06-13 18:59:30.000 165 33377.45 399.68 2306.14 32.81 2012-06-13 18:59:31.000 165 33377.35 399.66 2306.17 32.81 2012-06-13 18:59:32.000 165 33377.41 399.64 2306.23 32.81 2012-06-13 18:59:33.000 165 33377.41 399.64 2306.20 32.81 2012-06-13 18:59:34.000 165 33377.41 399.64 2306.17 32.81 2012-06-13 18:59:35.000 165 33377.39 399.67 2306.14 32.81 2012-06-13 18:59:36.000 165 33377.33 399.66 2306.17 32.81 2012-06-13 18:59:36.000 165 33377.33 399.62 2306.11 32.81 2012-06-13 18:59:38.000 165 33377.36 399.62 2306.02 32.81 2012-06-13 18:59:39.000 165 33377.36 399.67 2306.16 32.81 2012-06-13 18:59:40.000 165 33377.39 399.60 2306.18 32.81 2012-06-13 18:59:41.000 165 33377.36 399.66 2306.16 32.81 2012-06-13 18:59:42.000 165 33377.38 399.66 2306.17 32.81 2012-06-13 18:59:43.000 165 33377.42 399.64 2306.12 32.81 2012-06-13 18:59:44.000 165 33377.37 399.63 2306.19 32.81 2012-06-13 18:59:45.000 165 33377.33 399.68 2306.10 32.81 2012-06-13 18:59:46.000 165 33377.33 399.65 2306.15 32.81 2012-06-13 18:59:47.000 165 33377.35 399.62 2306.13 32.82 2012-06-13 18:59:48.000 165 33377.37 399.62 2306.11 32.81 2012-06-13 18:59:49.000 165 33377.28 399.62 2306.23 32.81 2012-06-13 18:59:49.000 165 33377.27 399.60 2306.17 32.82 2012-06-13 18:59:51.000 165 33377.33 399.55 2306.15 32.81 2012-06-13 18:59:52.000 165 33377.24 399.69 2306.16 32.81 2012-06-13 18:59:53.000 165 33377.34 399.67 2306.20 32.81 2012-06-13 18:59:54.000 165 33377.34 399.60 2306.21 32.82 2012-06-13 18:59:55.000 165 33377.38 399.62 2306.20 32.82 2012-06-13 18:59:56.000 165 33377.33 399.66 2306.19 32.82 2012-06-13 18:59:57.000 165 33377.32 399.64 2306.14 32.82 2012-06-13 18:59:58.000 165 33377.36 399.65 2306.13 32.81 2012-06-13 18:59:59.000 165 33377.41 399.63 2306.19 32.81 2012-06-13 19:00:00.000 165 33377.36 399.64 2306.16 32.82 2012-06-13 19:00:01.000 165 33377.38 399.64 2306.14 32.82 2012-06-13 19:00:02.000 165 33377.39 399.62 2306.14 32.82 2012-06-13 19:00:03.000 165 33377.34 399.64 2306.12 32.82 2012-06-13 19:00:04.000 165 33377.41 399.60 2306.22 32.82 2012-06-13 19:00:05.000 165 33377.38 399.63 2306.23 32.82 2012-06-13 19:00:06.000 165 33377.31 399.63 2306.10 32.82 2012-06-13 19:00:07.000 165 33377.38 399.59 2306.17 32.82 2012-06-13 19:00:08.000 165 33377.37 399.60 2306.10 32.82 2012-06-13 19:00:09.000 165 33377.38 399.64 2306.12 32.82 2012-06-13 19:00:10.000 165 33377.39 399.61 2306.13 32.82 2012-06-13 19:00:11.000 165 33377.34 399.60 2306.07 32.82 2012-06-13 19:00:12.000 165 33377.38 399.63 2306.17 32.82 2012-06-13 19:00:13.000 165 33377.34 399.58 2306.14 32.82 2012-06-13 19:00:14.000 165 33377.29 399.59 2306.09 32.82 2012-06-13 19:00:15.000 165 33377.35 399.63 2306.06 32.82 2012-06-13 19:00:16.000 165 33377.31 399.59 2306.14 32.82 2012-06-13 19:00:17.000 165 33377.32 399.61 2306.16 32.82 2012-06-13 19:00:18.000 165 33377.41 399.59 2306.21 32.82 2012-06-13 19:00:19.000 165 33377.44 399.60 2306.02 32.82 2012-06-13 19:00:20.000 165 33377.36 399.61 2306.07 32.82 2012-06-13 19:00:21.000 165 33377.36 399.59 2306.16 32.82 2012-06-13 19:00:22.000 165 33377.38 399.62 2306.14 32.81 2012-06-13 19:00:23.000 165 33377.35 399.60 2306.17 32.81 2012-06-13 19:00:24.000 165 33377.25 399.62 2306.09 32.82 2012-06-13 19:00:25.000 165 33377.26 399.62 2306.08 32.81 2012-06-13 19:00:26.000 165 33377.28 399.64 2306.04 32.81 2012-06-13 19:00:27.000 165 33377.27 399.58 2306.08 32.81 2012-06-13 19:00:28.000 165 33377.35 399.59 2306.14 32.81 2012-06-13 19:00:29.000 165 33377.37 399.64 2306.13 32.81 2012-06-13 19:00:30.000 165 33377.35 399.58 2306.04 32.81 2012-06-13 19:00:30.000 165 33377.39 399.62 2306.01 32.82 2012-06-13 19:00:32.000 165 33377.37 399.59 2306.01 32.81 2012-06-13 19:00:33.000 165 33377.33 399.58 2306.12 32.82 2012-06-13 19:00:34.000 165 33377.32 399.54 2306.06 32.82 2012-06-13 19:00:35.000 165 33377.26 399.60 2306.09 32.81 2012-06-13 19:00:36.000 165 33377.33 399.60 2306.04 32.82 2012-06-13 19:00:37.000 165 33377.31 399.59 2306.19 32.82 2012-06-13 19:00:38.000 165 33377.28 399.57 2306.15 32.81 2012-06-13 19:00:39.000 165 33377.29 399.56 2306.07 32.81 2012-06-13 19:00:40.000 165 33377.31 399.60 2306.08 32.82 2012-06-13 19:00:41.000 165 33377.28 399.56 2306.17 32.82 2012-06-13 19:00:42.000 165 33377.25 399.52 2306.06 32.81 2012-06-13 19:00:43.000 165 33377.38 399.61 2306.09 32.81 2012-06-13 19:00:43.000 165 33377.35 399.56 2306.12 32.82 2012-06-13 19:00:45.000 165 33377.35 399.55 2306.14 32.82 2012-06-13 19:00:46.000 165 33377.29 399.51 2306.05 32.81 2012-06-13 19:00:47.000 165 33377.34 399.53 2306.05 32.82 2012-06-13 19:00:48.000 165 33377.29 399.51 2306.15 32.82 2012-06-13 19:00:49.000 165 33377.38 399.53 2306.08 32.82 2012-06-13 19:00:50.000 165 33377.35 399.52 2306.05 32.82 2012-06-13 19:00:51.000 165 33377.39 399.52 2306.13 32.82 2012-06-13 19:00:52.000 165 33377.32 399.52 2306.14 32.82 2012-06-13 19:00:53.000 165 33377.34 399.53 2306.07 32.82 2012-06-13 19:00:54.000 165 33377.32 399.49 2306.12 32.82 2012-06-13 19:00:55.000 165 33377.36 399.49 2306.05 32.82 2012-06-13 19:00:56.000 165 33377.31 399.50 2306.05 32.82 2012-06-13 19:00:57.000 165 33377.38 399.52 2306.16 32.82 2012-06-13 19:00:58.000 165 33377.42 399.52 2306.05 32.82 2012-06-13 19:00:59.000 165 33377.39 399.51 2306.05 32.82 2012-06-13 19:01:00.000 165 33377.46 399.47 2306.03 32.82 2012-06-13 19:01:01.000 165 33377.42 399.50 2306.09 32.82 2012-06-13 19:01:02.000 165 33377.45 399.49 2306.10 32.82 2012-06-13 19:01:03.000 165 33377.40 399.50 2306.05 32.82 2012-06-13 19:01:04.000 165 33377.36 399.51 2306.09 32.82 2012-06-13 19:01:05.000 165 33377.31 399.46 2306.04 32.82 2012-06-13 19:01:06.000 165 33377.37 399.51 2305.97 32.82 2012-06-13 19:01:07.000 165 33377.42 399.49 2306.09 32.82 2012-06-13 19:01:08.000 165 33377.35 399.50 2306.07 32.82 2012-06-13 19:01:09.000 165 33377.42 399.51 2306.04 32.82 2012-06-13 19:01:10.000 165 33377.50 399.46 2306.05 32.82 2012-06-13 19:01:11.000 165 33377.41 399.44 2306.06 32.82 2012-06-13 19:01:12.000 165 33377.51 399.46 2306.00 32.82 2012-06-13 19:01:13.000 165 33377.47 399.46 2306.00 32.82 2012-06-13 19:01:14.000 165 33377.39 399.49 2305.99 32.82 2012-06-13 19:01:15.000 165 33377.42 399.47 2306.10 32.82 2012-06-13 19:01:16.000 165 33377.49 399.47 2306.04 32.82 2012-06-13 19:01:17.000 165 33377.51 399.49 2305.95 32.82 2012-06-13 19:01:18.000 165 33377.44 399.50 2305.99 32.82 2012-06-13 19:01:19.000 165 33377.50 399.46 2305.93 32.82 2012-06-13 19:01:20.000 165 33377.48 399.48 2305.88 32.82 2012-06-13 19:01:21.000 165 33377.48 399.47 2306.03 32.82 2012-06-13 19:01:22.000 165 33377.50 399.44 2306.00 32.82 2012-06-13 19:01:23.000 165 33377.54 399.42 2306.07 32.82 2012-06-13 19:01:24.000 165 33377.50 399.50 2306.06 32.82 2012-06-13 19:01:24.000 165 33377.48 399.43 2306.04 32.82 2012-06-13 19:01:26.000 165 33377.44 399.44 2306.03 32.82 2012-06-13 19:01:27.000 165 33377.44 399.45 2306.01 32.82 2012-06-13 19:01:28.000 165 33377.51 399.48 2305.98 32.82 2012-06-13 19:01:29.000 165 33377.42 399.48 2306.00 32.82 2012-06-13 19:01:30.000 165 33377.43 399.44 2305.95 32.82 2012-06-13 19:01:31.000 165 33377.41 399.45 2305.98 32.82 2012-06-13 19:01:32.000 165 33377.49 399.43 2306.04 32.82 2012-06-13 19:01:33.000 165 33377.42 399.42 2305.98 32.82 2012-06-13 19:01:34.000 165 33377.44 399.47 2306.06 32.82 2012-06-13 19:01:35.000 165 33377.45 399.41 2305.94 32.82 2012-06-13 19:01:36.000 165 33377.44 399.40 2306.05 32.82 2012-06-13 19:01:37.000 165 33377.49 399.38 2306.01 32.82 2012-06-13 19:01:37.000 165 33377.45 399.39 2306.00 32.82 2012-06-13 19:01:39.000 165 33377.51 399.42 2305.95 32.82 2012-06-13 19:01:40.000 165 33377.41 399.41 2305.98 32.82 2012-06-13 19:01:41.000 165 33377.41 399.39 2305.89 32.82 2012-06-13 19:01:42.000 165 33377.51 399.39 2305.97 32.82 2012-06-13 19:01:43.000 165 33377.44 399.37 2305.97 32.82 2012-06-13 19:01:44.000 165 33377.51 399.38 2305.96 32.82 2012-06-13 19:01:45.000 165 33377.49 399.36 2306.02 32.82 2012-06-13 19:01:46.000 165 33377.60 399.36 2305.93 32.82 2012-06-13 19:01:47.000 165 33377.50 399.30 2305.99 32.82 2012-06-13 19:01:48.000 165 33377.35 399.38 2306.03 32.82 2012-06-13 19:01:49.000 165 33377.63 399.37 2306.00 32.82 2012-06-13 19:01:50.000 165 33377.49 399.38 2306.00 32.82 2012-06-13 19:01:51.000 165 33377.58 399.34 2305.93 32.82 2012-06-13 19:01:52.000 165 33377.56 399.32 2305.95 32.82 2012-06-13 19:01:53.000 165 33377.53 399.32 2305.97 32.82 2012-06-13 19:01:54.000 165 33377.63 399.33 2305.97 32.82 2012-06-13 19:01:55.000 165 33377.64 399.31 2305.94 32.82 2012-06-13 19:01:56.000 165 33377.54 399.30 2305.96 32.82 2012-06-13 19:01:57.000 165 33377.51 399.31 2305.89 32.82 2012-06-13 19:01:58.000 165 33377.55 399.33 2305.95 32.82 2012-06-13 19:01:59.000 165 33377.55 399.33 2305.92 32.82 2012-06-13 19:02:00.000 165 33377.55 399.31 2305.90 32.82 2012-06-13 19:02:01.000 165 33377.64 399.28 2305.97 32.82 2012-06-13 19:02:02.000 165 33377.66 399.25 2305.94 32.82 2012-06-13 19:02:03.000 165 33377.62 399.30 2305.89 32.82 2012-06-13 19:02:04.000 165 33377.66 399.27 2305.85 32.82 2012-06-13 19:02:05.000 165 33377.63 399.30 2305.86 32.82 2012-06-13 19:02:06.000 165 33377.66 399.29 2305.88 32.82 2012-06-13 19:02:07.000 165 33377.64 399.27 2305.84 32.82 2012-06-13 19:02:08.000 165 33377.62 399.28 2305.91 32.82 2012-06-13 19:02:09.000 165 33377.64 399.26 2305.89 32.82 2012-06-13 19:02:10.000 165 33377.65 399.27 2305.97 32.82 2012-06-13 19:02:11.000 165 33377.70 399.29 2305.92 32.82 2012-06-13 19:02:12.000 165 33377.63 399.28 2305.80 32.82 2012-06-13 19:02:13.000 165 33377.64 399.31 2305.87 32.82 2012-06-13 19:02:14.000 165 33377.67 399.29 2305.90 32.82 2012-06-13 19:02:15.000 165 33377.62 399.29 2305.85 32.82 2012-06-13 19:02:16.000 165 33377.69 399.28 2305.89 32.82 2012-06-13 19:02:17.000 165 33377.66 399.28 2305.85 32.82 2012-06-13 19:02:18.000 165 33377.65 399.26 2305.87 32.82 2012-06-13 19:02:18.000 165 33377.69 399.28 2305.80 32.82 2012-06-13 19:02:20.000 165 33377.63 399.25 2305.82 32.82 2012-06-13 19:02:21.000 165 33377.63 399.25 2305.78 32.82 2012-06-13 19:02:22.000 165 33377.58 399.30 2305.91 32.82 2012-06-13 19:02:23.000 165 33377.66 399.27 2305.85 32.82 2012-06-13 19:02:24.000 165 33377.74 399.23 2305.85 32.82 2012-06-13 19:02:25.000 165 33377.64 399.27 2305.82 32.82 2012-06-13 19:02:26.000 165 33377.65 399.27 2305.86 32.82 2012-06-13 19:02:27.000 165 33377.63 399.28 2305.74 32.82 2012-06-13 19:02:28.000 165 33377.69 399.23 2305.73 32.82 2012-06-13 19:02:29.000 165 33377.71 399.29 2305.82 32.82 2012-06-13 19:02:30.000 165 33377.61 399.28 2305.82 32.82 2012-06-13 19:02:31.000 165 33377.70 399.23 2305.80 32.82 2012-06-13 19:02:31.000 165 33377.66 399.21 2305.84 32.82 2012-06-13 19:02:33.000 165 33377.64 399.29 2305.81 32.82 2012-06-13 19:02:34.000 165 33377.69 399.25 2305.83 32.82 2012-06-13 19:02:35.000 165 33377.75 399.23 2305.77 32.82 2012-06-13 19:02:36.000 165 33377.64 399.29 2305.84 32.82 2012-06-13 19:02:37.000 165 33377.63 399.22 2305.79 32.82 2012-06-13 19:02:38.000 165 33377.68 399.21 2305.78 32.82 2012-06-13 19:02:39.000 165 33377.73 399.22 2305.82 32.82 2012-06-13 19:02:40.000 165 33377.72 399.23 2305.76 32.82 2012-06-13 19:02:41.000 165 33377.68 399.20 2305.86 32.82 2012-06-13 19:02:42.000 165 33377.63 399.22 2305.73 32.82 2012-06-13 19:02:43.000 165 33377.73 399.25 2305.87 32.82 2012-06-13 19:02:44.000 165 33377.67 399.23 2305.85 32.82 2012-06-13 19:02:45.000 165 33377.68 399.24 2305.80 32.82 2012-06-13 19:02:46.000 165 33377.69 399.19 2305.78 32.82 2012-06-13 19:02:47.000 165 33377.72 399.23 2305.84 32.82 2012-06-13 19:02:48.000 165 33377.65 399.23 2305.74 32.82 2012-06-13 19:02:49.000 165 33377.72 399.23 2305.76 32.82 2012-06-13 19:02:50.000 165 33377.68 399.25 2305.76 32.82 2012-06-13 19:02:51.000 165 33377.66 399.23 2305.85 32.82 2012-06-13 19:02:52.000 165 33377.79 399.20 2305.84 32.82 2012-06-13 19:02:53.000 165 33377.85 399.23 2305.77 32.82 2012-06-13 19:02:54.000 165 33377.67 399.20 2305.88 32.82 2012-06-13 19:02:55.000 165 33377.78 399.26 2305.73 32.82 2012-06-13 19:02:56.000 165 33377.77 399.24 2305.72 32.82 2012-06-13 19:02:57.000 165 33377.73 399.22 2305.70 32.82 2012-06-13 19:02:58.000 165 33377.75 399.19 2305.75 32.82 2012-06-13 19:02:59.000 165 33377.78 399.19 2305.74 32.82 2012-06-13 19:03:00.000 165 33377.81 399.19 2305.80 32.82 2012-06-13 19:03:01.000 165 33377.68 399.19 2305.73 32.82 2012-06-13 19:03:02.000 165 33377.68 399.17 2305.73 32.82 2012-06-13 19:03:03.000 165 33377.72 399.17 2305.76 32.82 2012-06-13 19:03:04.000 165 33377.78 399.21 2305.76 32.82 2012-06-13 19:03:05.000 165 33377.69 399.23 2305.79 32.82 2012-06-13 19:03:06.000 165 33377.68 399.18 2305.71 32.82 2012-06-13 19:03:07.000 165 33377.84 399.17 2305.73 32.82 2012-06-13 19:03:08.000 165 33377.73 399.16 2305.75 32.82 2012-06-13 19:03:09.000 165 33377.68 399.15 2305.78 32.82 2012-06-13 19:03:10.000 165 33377.69 399.15 2305.73 32.82 2012-06-13 19:03:11.000 165 33377.72 399.12 2305.73 32.82 2012-06-13 19:03:12.000 165 33377.82 399.13 2305.65 32.82 2012-06-13 19:03:12.000 165 33377.83 399.14 2305.72 32.82 2012-06-13 19:03:14.000 165 33377.75 399.14 2305.72 32.82 2012-06-13 19:03:15.000 165 33377.83 399.10 2305.76 32.82 2012-06-13 19:03:16.000 165 33377.66 399.10 2305.69 32.82 2012-06-13 19:03:17.000 165 33377.68 399.12 2305.79 32.82 2012-06-13 19:03:18.000 165 33377.73 399.13 2305.71 32.82 2012-06-13 19:03:19.000 165 33377.78 399.11 2305.69 32.82 2012-06-13 19:03:20.000 165 33377.73 399.11 2305.71 32.82 2012-06-13 19:03:21.000 165 33377.75 399.13 2305.74 32.82 2012-06-13 19:03:22.000 165 33377.75 399.16 2305.67 32.82 2012-06-13 19:03:23.000 165 33377.64 399.11 2305.74 32.82 2012-06-13 19:03:24.000 165 33377.74 399.13 2305.67 32.82 2012-06-13 19:03:25.000 165 33377.84 399.09 2305.72 32.82 2012-06-13 19:03:25.000 165 33377.71 399.11 2305.74 32.82 2012-06-13 19:03:27.000 165 33377.78 399.14 2305.70 32.82 2012-06-13 19:03:28.000 165 33377.86 399.10 2305.70 32.82 2012-06-13 19:03:29.000 165 33377.89 399.10 2305.71 32.82 2012-06-13 19:03:30.000 165 33377.75 399.12 2305.69 32.82 2012-06-13 19:03:31.000 165 33377.88 399.12 2305.70 32.82 2012-06-13 19:03:32.000 165 33377.78 399.13 2305.72 32.82 2012-06-13 19:03:33.000 165 33377.76 399.12 2305.69 32.82 2012-06-13 19:03:34.000 165 33377.87 399.15 2305.69 32.82 2012-06-13 19:03:35.000 165 33377.78 399.10 2305.72 32.82 2012-06-13 19:03:36.000 165 33377.91 399.11 2305.67 32.82 2012-06-13 19:03:37.000 165 33377.89 399.13 2305.77 32.82 2012-06-13 19:03:38.000 165 33377.86 399.08 2305.74 32.82 2012-06-13 19:03:39.000 165 33377.84 399.08 2305.69 32.82 2012-06-13 19:03:40.000 165 33377.86 399.12 2305.71 32.82 2012-06-13 19:03:41.000 165 33377.85 399.17 2305.73 32.82 2012-06-13 19:03:42.000 165 33377.76 399.11 2305.71 32.82 2012-06-13 19:03:43.000 165 33377.84 399.12 2305.73 32.82 2012-06-13 19:03:44.000 165 33377.85 399.11 2305.74 32.82 2012-06-13 19:03:45.000 165 33377.87 399.05 2305.73 32.82 2012-06-13 19:03:46.000 165 33377.82 399.10 2305.73 32.82 2012-06-13 19:03:47.000 165 33377.93 399.10 2305.76 32.82 2012-06-13 19:03:48.000 165 33377.78 399.08 2305.72 32.82 2012-06-13 19:03:49.000 165 33377.76 399.09 2305.67 32.82 2012-06-13 19:03:50.000 165 33377.76 399.08 2305.74 32.82 2012-06-13 19:03:51.000 165 33377.75 399.06 2305.78 32.82 2012-06-13 19:03:52.000 165 33377.82 399.09 2305.69 32.82 2012-06-13 19:03:53.000 165 33377.78 399.04 2305.76 32.82 2012-06-13 19:03:54.000 165 33377.84 399.10 2305.72 32.82 2012-06-13 19:03:55.000 165 33377.71 399.04 2305.74 32.82 2012-06-13 19:03:56.000 165 33377.78 399.01 2305.74 32.82 2012-06-13 19:03:57.000 165 33377.70 399.03 2305.72 32.82 2012-06-13 19:03:58.000 165 33377.84 399.02 2305.78 32.82 2012-06-13 19:03:59.000 165 33377.89 399.00 2305.67 32.82 2012-06-13 19:04:00.000 165 33377.74 399.02 2305.74 32.82 2012-06-13 19:04:01.000 165 33377.98 398.98 2305.61 32.82 2012-06-13 19:04:02.000 165 33377.86 398.97 2305.61 32.82 2012-06-13 19:04:03.000 165 33377.79 399.03 2305.70 32.82 2012-06-13 19:04:04.000 165 33377.87 399.00 2305.78 32.82 2012-06-13 19:04:05.000 165 33377.86 399.00 2305.72 32.82 2012-06-13 19:04:06.000 165 33377.84 398.98 2305.61 32.82 2012-06-13 19:04:06.000 165 33377.86 398.96 2305.67 32.82 2012-06-13 19:04:08.000 165 33377.83 398.96 2305.64 32.82 2012-06-13 19:04:09.000 165 33377.85 398.96 2305.63 32.82 2012-06-13 19:04:10.000 165 33377.81 398.97 2305.69 32.82 2012-06-13 19:04:11.000 165 33377.80 398.97 2305.64 32.82 2012-06-13 19:04:12.000 165 33377.96 398.98 2305.61 32.82 2012-06-13 19:04:13.000 165 33377.78 399.00 2305.67 32.82 2012-06-13 19:04:14.000 165 33377.83 398.96 2305.62 32.82 2012-06-13 19:04:15.000 165 33377.88 398.95 2305.65 32.82 2012-06-13 19:04:16.000 165 33377.82 398.96 2305.59 32.82 2012-06-13 19:04:17.000 165 33377.93 398.98 2305.57 32.82 2012-06-13 19:04:18.000 165 33377.79 398.97 2305.63 32.82 2012-06-13 19:04:19.000 165 33377.79 398.97 2305.62 32.82 2012-06-13 19:04:19.000 165 33377.85 398.92 2305.66 32.82 2012-06-13 19:04:21.000 165 33377.86 398.96 2305.60 32.82 2012-06-13 19:04:22.000 165 33377.89 398.91 2305.57 32.82 2012-06-13 19:04:23.000 165 33377.81 398.97 2305.58 32.82 2012-06-13 19:04:24.000 165 33377.85 398.96 2305.61 32.82 2012-06-13 19:04:25.000 165 33377.95 398.92 2305.62 32.82 2012-06-13 19:04:26.000 165 33377.91 398.93 2305.64 32.82 2012-06-13 19:04:27.000 165 33377.91 398.92 2305.62 32.82 2012-06-13 19:04:28.000 165 33377.82 398.94 2305.65 32.82 2012-06-13 19:04:29.000 165 33377.90 398.98 2305.60 32.82 2012-06-13 19:04:30.000 165 33377.86 398.93 2305.69 32.82 2012-06-13 19:04:31.000 165 33378.03 398.89 2305.58 32.82 2012-06-13 19:04:32.000 165 33377.85 398.88 2305.60 32.82 2012-06-13 19:04:33.000 165 33377.92 398.94 2305.64 32.82 2012-06-13 19:04:34.000 165 33377.86 398.92 2305.57 32.82 2012-06-13 19:04:35.000 165 33377.82 398.90 2305.57 32.82 2012-06-13 19:04:36.000 165 33377.94 398.91 2305.62 32.82 2012-06-13 19:04:37.000 165 33377.90 398.91 2305.61 32.82 2012-06-13 19:04:38.000 165 33377.86 398.92 2305.66 32.82 2012-06-13 19:04:39.000 165 33377.92 398.92 2305.55 32.82 2012-06-13 19:04:40.000 165 33377.93 398.91 2305.64 32.82 2012-06-13 19:04:41.000 165 33377.97 398.91 2305.57 32.82 2012-06-13 19:04:42.000 165 33377.97 398.88 2305.65 32.82 2012-06-13 19:04:43.000 165 33377.89 398.90 2305.55 32.82 2012-06-13 19:04:44.000 165 33377.93 398.88 2305.59 32.82 2012-06-13 19:04:45.000 165 33377.99 398.92 2305.59 32.82 2012-06-13 19:04:46.000 165 33377.90 398.94 2305.49 32.82 2012-06-13 19:04:47.000 165 33377.88 398.91 2305.58 32.82 2012-06-13 19:04:48.000 165 33377.89 398.86 2305.57 32.82 2012-06-13 19:04:49.000 165 33378.01 398.88 2305.55 32.82 2012-06-13 19:04:50.000 165 33377.91 398.86 2305.55 32.82 2012-06-13 19:04:51.000 165 33377.97 398.88 2305.60 32.82 2012-06-13 19:04:52.000 165 33377.98 398.92 2305.49 32.82 2012-06-13 19:04:53.000 165 33377.96 398.87 2305.58 32.82 2012-06-13 19:04:54.000 165 33378.01 398.88 2305.60 32.82 2012-06-13 19:04:55.000 165 33378.04 398.90 2305.51 32.82 2012-06-13 19:04:56.000 165 33378.00 398.87 2305.49 32.82 2012-06-13 19:04:57.000 165 33377.97 398.87 2305.61 32.82 2012-06-13 19:04:58.000 165 33377.94 398.91 2305.53 32.82 2012-06-13 19:04:59.000 165 33377.96 398.87 2305.57 32.82 2012-06-13 19:05:00.000 165 33378.04 398.88 2305.57 32.82 2012-06-13 19:05:00.000 165 33377.96 398.85 2305.55 32.82 2012-06-13 19:05:02.000 165 33378.00 398.84 2305.64 32.82 2012-06-13 19:05:03.000 165 33377.98 398.86 2305.55 32.82 2012-06-13 19:05:04.000 165 33377.93 398.88 2305.55 32.82 2012-06-13 19:05:05.000 165 33377.86 398.87 2305.60 32.82 2012-06-13 19:05:06.000 165 33377.91 398.86 2305.48 32.82 2012-06-13 19:05:07.000 165 33378.01 398.86 2305.53 32.82 2012-06-13 19:05:08.000 165 33377.97 398.84 2305.49 32.82 2012-06-13 19:05:09.000 165 33377.94 398.81 2305.53 32.82 2012-06-13 19:05:10.000 165 33377.96 398.87 2305.47 32.82 2012-06-13 19:05:11.000 165 33377.95 398.80 2305.45 32.82 2012-06-13 19:05:12.000 165 33377.89 398.86 2305.45 32.82 2012-06-13 19:05:13.000 165 33377.88 398.87 2305.56 32.82 2012-06-13 19:05:13.000 165 33377.89 398.84 2305.53 32.82 2012-06-13 19:05:15.000 165 33377.97 398.84 2305.51 32.82 2012-06-13 19:05:16.000 165 33378.00 398.80 2305.54 32.82 2012-06-13 19:05:17.000 165 33377.91 398.82 2305.55 32.82 2012-06-13 19:05:18.000 165 33377.91 398.83 2305.61 32.82 2012-06-13 19:05:19.000 165 33377.96 398.77 2305.60 32.82 2012-06-13 19:05:20.000 165 33377.89 398.78 2305.57 32.82 2012-06-13 19:05:21.000 165 33377.96 398.80 2305.58 32.82 2012-06-13 19:05:22.000 165 33377.91 398.81 2305.57 32.82 2012-06-13 19:05:23.000 165 33377.90 398.74 2305.59 32.82 2012-06-13 19:05:24.000 165 33377.98 398.73 2305.61 32.82 2012-06-13 19:05:25.000 165 33377.91 398.78 2305.50 32.82 2012-06-13 19:05:26.000 165 33378.01 398.76 2305.54 32.82 2012-06-13 19:05:27.000 165 33377.97 398.75 2305.55 32.82 2012-06-13 19:05:28.000 165 33377.93 398.79 2305.55 32.82 2012-06-13 19:05:29.000 165 33378.06 398.76 2305.55 32.82 2012-06-13 19:05:30.000 165 33377.89 398.72 2305.55 32.82 2012-06-13 19:05:31.000 165 33377.90 398.76 2305.51 32.82 2012-06-13 19:05:32.000 165 33377.86 398.76 2305.45 32.82 2012-06-13 19:05:33.000 165 33377.97 398.75 2305.50 32.82 2012-06-13 19:05:34.000 165 33378.01 398.72 2305.57 32.82 2012-06-13 19:05:35.000 165 33377.92 398.78 2305.49 32.82 2012-06-13 19:05:36.000 165 33377.95 398.70 2305.48 32.82 2012-06-13 19:05:37.000 165 33377.95 398.74 2305.53 32.82 2012-06-13 19:05:38.000 165 33378.02 398.71 2305.54 32.82 2012-06-13 19:05:39.000 165 33378.03 398.79 2305.49 32.82 2012-06-13 19:05:40.000 165 33378.04 398.77 2305.47 32.82 2012-06-13 19:05:41.000 165 33378.02 398.75 2305.39 32.82 2012-06-13 19:05:42.000 165 33378.04 398.75 2305.48 32.82 2012-06-13 19:05:43.000 165 33378.01 398.74 2305.53 32.82 2012-06-13 19:05:44.000 165 33377.99 398.74 2305.51 32.82 2012-06-13 19:05:45.000 165 33378.04 398.73 2305.57 32.82 2012-06-13 19:05:46.000 165 33377.99 398.73 2305.48 32.82 2012-06-13 19:05:47.000 165 33378.06 398.77 2305.49 32.82 2012-06-13 19:05:48.000 165 33377.97 398.75 2305.48 32.82 2012-06-13 19:05:49.000 165 33377.99 398.73 2305.47 32.82 2012-06-13 19:05:50.000 165 33377.98 398.74 2305.45 32.82 2012-06-13 19:05:51.000 165 33377.96 398.74 2305.61 32.82 2012-06-13 19:05:52.000 165 33377.99 398.70 2305.43 32.82 2012-06-13 19:05:53.000 165 33378.08 398.69 2305.48 32.82 2012-06-13 19:05:54.000 165 33377.97 398.77 2305.39 32.82 2012-06-13 19:05:54.000 165 33378.07 398.73 2305.52 32.82 2012-06-13 19:05:56.000 165 33378.00 398.73 2305.49 32.82 2012-06-13 19:05:57.000 165 33377.96 398.74 2305.56 32.82 2012-06-13 19:05:58.000 165 33377.91 398.74 2305.49 32.82 2012-06-13 19:05:59.000 165 33377.93 398.71 2305.50 32.82 2012-06-13 19:06:00.000 165 33377.92 398.70 2305.47 32.82 2012-06-13 19:06:01.000 165 33378.01 398.70 2305.52 32.82 2012-06-13 19:06:02.000 165 33377.96 398.68 2305.53 32.82 2012-06-13 19:06:03.000 165 33377.93 398.74 2305.49 32.82 2012-06-13 19:06:04.000 165 33377.98 398.73 2305.47 32.82 2012-06-13 19:06:05.000 165 33377.91 398.75 2305.49 32.82 2012-06-13 19:06:06.000 165 33377.96 398.76 2305.54 32.82 2012-06-13 19:06:07.000 165 33377.91 398.74 2305.49 32.82 2012-06-13 19:06:07.000 165 33377.92 398.76 2305.53 32.82 2012-06-13 19:06:09.000 165 33377.93 398.75 2305.44 32.82 2012-06-13 19:06:10.000 165 33377.91 398.75 2305.47 32.82 2012-06-13 19:06:11.000 165 33377.85 398.77 2305.57 32.82 2012-06-13 19:06:12.000 165 33377.88 398.77 2305.54 32.82 2012-06-13 19:06:13.000 165 33377.96 398.71 2305.39 32.82 2012-06-13 19:06:14.000 165 33377.91 398.73 2305.44 32.82 2012-06-13 19:06:15.000 165 33377.85 398.72 2305.49 32.82 2012-06-13 19:06:16.000 165 33377.91 398.73 2305.54 32.82 2012-06-13 19:06:17.000 165 33377.88 398.71 2305.53 32.82 2012-06-13 19:06:18.000 165 33377.92 398.76 2305.47 32.82 2012-06-13 19:06:19.000 165 33377.82 398.75 2305.49 32.82 2012-06-13 19:06:20.000 165 33377.85 398.75 2305.51 32.82 2012-06-13 19:06:21.000 165 33377.88 398.75 2305.50 32.82 2012-06-13 19:06:22.000 165 33377.94 398.82 2305.42 32.82 2012-06-13 19:06:23.000 165 33377.74 398.74 2305.48 32.82 2012-06-13 19:06:24.000 165 33377.96 398.76 2305.47 32.82 2012-06-13 19:06:25.000 165 33377.88 398.78 2305.50 32.82 2012-06-13 19:06:26.000 165 33377.91 398.77 2305.48 32.82 2012-06-13 19:06:27.000 165 33377.94 398.77 2305.49 32.82 2012-06-13 19:06:28.000 165 33377.87 398.80 2305.43 32.82 2012-06-13 19:06:29.000 165 33377.88 398.74 2305.43 32.82 2012-06-13 19:06:30.000 165 33377.83 398.78 2305.55 32.82 2012-06-13 19:06:31.000 165 33377.95 398.77 2305.48 32.82 2012-06-13 19:06:32.000 165 33378.00 398.75 2305.44 32.82 2012-06-13 19:06:33.000 165 33377.96 398.74 2305.50 32.82 2012-06-13 19:06:34.000 165 33377.98 398.75 2305.55 32.82 2012-06-13 19:06:35.000 165 33377.91 398.74 2305.48 32.82 2012-06-13 19:06:36.000 165 33377.89 398.71 2305.53 32.82 2012-06-13 19:06:37.000 165 33377.93 398.66 2305.47 32.82 2012-06-13 19:06:38.000 165 33377.92 398.67 2305.47 32.82 2012-06-13 19:06:39.000 165 33377.93 398.71 2305.54 32.82 2012-06-13 19:06:40.000 165 33377.93 398.74 2305.47 32.82 2012-06-13 19:06:41.000 165 33377.87 398.73 2305.46 32.82 2012-06-13 19:06:42.000 165 33377.89 398.71 2305.48 32.82 2012-06-13 19:06:43.000 165 33378.00 398.69 2305.55 32.82 2012-06-13 19:06:44.000 165 33377.85 398.67 2305.46 32.82 2012-06-13 19:06:45.000 165 33377.97 398.68 2305.49 32.82 2012-06-13 19:06:46.000 165 33377.96 398.71 2305.41 32.82 2012-06-13 19:06:47.000 165 33378.02 398.69 2305.44 32.82 2012-06-13 19:06:48.000 165 33377.81 398.66 2305.53 32.82 2012-06-13 19:06:48.000 165 33377.86 398.72 2305.45 32.82 2012-06-13 19:06:50.000 165 33377.85 398.69 2305.52 32.82 2012-06-13 19:06:51.000 165 33377.94 398.69 2305.54 32.82 2012-06-13 19:06:52.000 165 33377.89 398.68 2305.58 32.82 2012-06-13 19:06:53.000 165 33377.84 398.68 2305.49 32.82 2012-06-13 19:06:54.000 165 33377.92 398.63 2305.63 32.82 2012-06-13 19:06:55.000 165 33377.94 398.70 2305.45 32.82 2012-06-13 19:06:56.000 165 33377.86 398.70 2305.43 32.82 2012-06-13 19:06:57.000 165 33377.89 398.64 2305.51 32.82 2012-06-13 19:06:58.000 165 33377.96 398.66 2305.50 32.82 2012-06-13 19:06:59.000 165 33378.16 398.69 2305.48 32.82 2012-06-13 19:07:00.000 165 33378.00 398.65 2305.44 32.82 2012-06-13 19:07:01.000 165 33378.00 398.67 2305.39 32.82 2012-06-13 19:07:01.000 165 33377.86 398.63 2305.48 32.82 2012-06-13 19:07:03.000 165 33377.94 398.64 2305.39 32.82 2012-06-13 19:07:04.000 165 33377.96 398.69 2305.47 32.82 2012-06-13 19:07:05.000 165 33377.91 398.64 2305.50 32.82 2012-06-13 19:07:06.000 165 33377.89 398.62 2305.50 32.82 2012-06-13 19:07:07.000 165 33378.00 398.65 2305.45 32.82 2012-06-13 19:07:08.000 165 33377.88 398.61 2305.47 32.82 2012-06-13 19:07:09.000 165 33377.91 398.59 2305.45 32.82 2012-06-13 19:07:10.000 165 33377.96 398.61 2305.46 32.82 2012-06-13 19:07:11.000 165 33378.04 398.58 2305.47 32.82 2012-06-13 19:07:12.000 165 33377.94 398.58 2305.47 32.82 2012-06-13 19:07:13.000 165 33378.05 398.62 2305.42 32.82 2012-06-13 19:07:14.000 165 33378.01 398.60 2305.41 32.82 2012-06-13 19:07:15.000 165 33377.96 398.57 2305.43 32.82 2012-06-13 19:07:16.000 165 33378.01 398.59 2305.42 32.82 2012-06-13 19:07:17.000 165 33377.87 398.60 2305.43 32.82 2012-06-13 19:07:18.000 165 33377.97 398.59 2305.42 32.82 2012-06-13 19:07:19.000 165 33378.18 398.55 2305.46 32.82 2012-06-13 19:07:20.000 165 33378.03 398.52 2305.45 32.82 2012-06-13 19:07:21.000 165 33378.00 398.54 2305.48 32.82 2012-06-13 19:07:22.000 165 33377.97 398.55 2305.45 32.82 2012-06-13 19:07:23.000 165 33378.10 398.55 2305.42 32.82 2012-06-13 19:07:24.000 165 33377.99 398.54 2305.51 32.82 2012-06-13 19:07:25.000 165 33378.03 398.60 2305.42 32.82 2012-06-13 19:07:26.000 165 33377.97 398.57 2305.45 32.82 2012-06-13 19:07:27.000 165 33377.99 398.53 2305.42 32.82 2012-06-13 19:07:28.000 165 33377.98 398.54 2305.42 32.82 2012-06-13 19:07:29.000 165 33378.10 398.53 2305.41 32.82 2012-06-13 19:07:30.000 165 33377.94 398.52 2305.41 32.82 2012-06-13 19:07:31.000 165 33378.03 398.51 2305.39 32.82 2012-06-13 19:07:32.000 165 33377.93 398.53 2305.38 32.82 2012-06-13 19:07:33.000 165 33378.03 398.55 2305.43 32.82 2012-06-13 19:07:34.000 165 33378.09 398.51 2305.39 32.82 2012-06-13 19:07:35.000 165 33378.04 398.55 2305.35 32.82 2012-06-13 19:07:36.000 165 33377.94 398.50 2305.35 32.82 2012-06-13 19:07:37.000 165 33378.00 398.51 2305.42 32.82 2012-06-13 19:07:38.000 165 33378.03 398.52 2305.35 32.82 2012-06-13 19:07:39.000 165 33378.04 398.50 2305.34 32.82 2012-06-13 19:07:40.000 165 33378.06 398.44 2305.38 32.82 2012-06-13 19:07:41.000 165 33378.04 398.46 2305.43 32.82 2012-06-13 19:07:42.000 165 33378.06 398.50 2305.40 32.82 2012-06-13 19:07:42.000 165 33378.09 398.45 2305.47 32.82 2012-06-13 19:07:44.000 165 33378.08 398.50 2305.40 32.82 2012-06-13 19:07:45.000 165 33378.07 398.48 2305.36 32.82 2012-06-13 19:07:46.000 165 33377.99 398.45 2305.46 32.82 2012-06-13 19:07:47.000 165 33377.99 398.48 2305.36 32.82 2012-06-13 19:07:48.000 165 33378.04 398.51 2305.43 32.82 2012-06-13 19:07:49.000 165 33378.00 398.46 2305.30 32.82 2012-06-13 19:07:50.000 165 33378.03 398.46 2305.39 32.82 2012-06-13 19:07:51.000 165 33378.03 398.48 2305.32 32.82 2012-06-13 19:07:52.000 165 33378.01 398.54 2305.34 32.82 2012-06-13 19:07:53.000 165 33378.04 398.51 2305.31 32.82 2012-06-13 19:07:54.000 165 33377.96 398.46 2305.29 32.82 2012-06-13 19:07:55.000 165 33378.03 398.46 2305.43 32.82 2012-06-13 19:07:55.000 165 33377.96 398.45 2305.38 32.82 2012-06-13 19:07:57.000 165 33378.05 398.50 2305.35 32.82 2012-06-13 19:07:58.000 165 33378.04 398.48 2305.30 32.82 2012-06-13 19:07:59.000 165 33378.03 398.51 2305.33 32.82 2012-06-13 19:08:00.000 165 33378.01 398.47 2305.34 32.82 2012-06-13 19:08:01.000 165 33378.04 398.50 2305.22 32.82 2012-06-13 19:08:02.000 165 33378.03 398.48 2305.26 32.82 2012-06-13 19:08:03.000 165 33378.01 398.50 2305.32 32.82 2012-06-13 19:08:04.000 165 33378.06 398.46 2305.33 32.82 2012-06-13 19:08:05.000 165 33377.98 398.46 2305.35 32.82 2012-06-13 19:08:06.000 165 33378.00 398.46 2305.45 32.82 2012-06-13 19:08:07.000 165 33378.06 398.52 2305.38 32.82 2012-06-13 19:08:08.000 165 33377.93 398.52 2305.30 32.82 2012-06-13 19:08:09.000 165 33378.04 398.49 2305.32 32.82 2012-06-13 19:08:10.000 165 33378.03 398.47 2305.42 32.82 2012-06-13 19:08:11.000 165 33377.96 398.50 2305.30 32.82 2012-06-13 19:08:12.000 165 33377.96 398.49 2305.35 32.82 2012-06-13 19:08:13.000 165 33378.05 398.46 2305.38 32.82 2012-06-13 19:08:14.000 165 33378.00 398.42 2305.33 32.82 2012-06-13 19:08:15.000 165 33378.00 398.45 2305.36 32.82 2012-06-13 19:08:16.000 165 33377.98 398.45 2305.42 32.82 2012-06-13 19:08:17.000 165 33377.91 398.45 2305.36 32.82 2012-06-13 19:08:18.000 165 33378.05 398.46 2305.35 32.82 2012-06-13 19:08:19.000 165 33378.01 398.46 2305.41 32.82 2012-06-13 19:08:20.000 165 33378.00 398.45 2305.38 32.82 2012-06-13 19:08:21.000 165 33378.05 398.44 2305.37 32.82 2012-06-13 19:08:22.000 165 33378.01 398.44 2305.38 32.82 2012-06-13 19:08:23.000 165 33378.01 398.41 2305.43 32.82 2012-06-13 19:08:24.000 165 33378.09 398.42 2305.29 32.82 2012-06-13 19:08:25.000 165 33378.00 398.43 2305.33 32.82 2012-06-13 19:08:26.000 165 33378.00 398.44 2305.39 32.82 2012-06-13 19:08:27.000 165 33377.97 398.42 2305.36 32.82 2012-06-13 19:08:28.000 165 33378.07 398.41 2305.38 32.82 2012-06-13 19:08:29.000 165 33378.06 398.39 2305.37 32.82 2012-06-13 19:08:30.000 165 33378.02 398.40 2305.42 32.82 2012-06-13 19:08:31.000 165 33378.00 398.44 2305.35 32.82 2012-06-13 19:08:32.000 165 33377.97 398.47 2305.36 32.82 2012-06-13 19:08:33.000 165 33378.05 398.46 2305.33 32.82 2012-06-13 19:08:34.000 165 33378.00 398.44 2305.32 32.82 2012-06-13 19:08:35.000 165 33377.98 398.45 2305.32 32.82 2012-06-13 19:08:36.000 165 33378.02 398.46 2305.39 32.82 2012-06-13 19:08:36.000 165 33377.98 398.48 2305.35 32.82 2012-06-13 19:08:38.000 165 33377.88 398.47 2305.37 32.82 2012-06-13 19:08:39.000 165 33377.97 398.51 2305.39 32.82 2012-06-13 19:08:40.000 165 33377.91 398.45 2305.26 32.82 2012-06-13 19:08:41.000 165 33377.86 398.49 2305.42 32.82 2012-06-13 19:08:42.000 165 33377.95 398.52 2305.38 32.82 2012-06-13 19:08:43.000 165 33377.93 398.46 2305.38 32.82 2012-06-13 19:08:44.000 165 33377.88 398.45 2305.36 32.82 2012-06-13 19:08:45.000 165 33377.85 398.47 2305.35 32.82 2012-06-13 19:08:46.000 165 33377.89 398.48 2305.39 32.82 2012-06-13 19:08:47.000 165 33377.79 398.45 2305.34 32.82 2012-06-13 19:08:48.000 165 33377.91 398.50 2305.37 32.82 2012-06-13 19:08:49.000 165 33377.86 398.48 2305.32 32.82 2012-06-13 19:08:49.000 165 33377.89 398.46 2305.29 32.82 2012-06-13 19:08:51.000 165 33377.87 398.45 2305.42 32.82 2012-06-13 19:08:52.000 165 33377.76 398.51 2305.38 32.82 2012-06-13 19:08:53.000 165 33377.81 398.47 2305.39 32.82 2012-06-13 19:08:54.000 165 33377.78 398.50 2305.41 32.82 2012-06-13 19:08:55.000 165 33377.88 398.46 2305.41 32.82 2012-06-13 19:08:56.000 165 33377.76 398.44 2305.44 32.82 2012-06-13 19:08:57.000 165 33377.73 398.43 2305.38 32.82 2012-06-13 19:08:58.000 165 33377.81 398.48 2305.42 32.82 2012-06-13 19:08:59.000 165 33377.69 398.46 2305.47 32.82 2012-06-13 19:09:00.000 165 33377.78 398.48 2305.35 32.82 2012-06-13 19:09:01.000 165 33377.70 398.46 2305.43 32.82 2012-06-13 19:09:02.000 165 33377.76 398.41 2305.44 32.82 2012-06-13 19:09:03.000 165 33377.76 398.49 2305.38 32.82 2012-06-13 19:09:04.000 165 33377.75 398.44 2305.42 32.82 2012-06-13 19:09:05.000 165 33377.81 398.42 2305.43 32.82 2012-06-13 19:09:06.000 165 33377.77 398.45 2305.48 32.82 2012-06-13 19:09:07.000 165 33377.78 398.48 2305.41 32.82 2012-06-13 19:09:08.000 165 33377.80 398.46 2305.45 32.82 2012-06-13 19:09:09.000 165 33377.74 398.43 2305.49 32.82 2012-06-13 19:09:10.000 165 33377.78 398.41 2305.49 32.82 2012-06-13 19:09:11.000 165 33377.76 398.43 2305.39 32.82 2012-06-13 19:09:12.000 165 33377.76 398.45 2305.30 32.82 2012-06-13 19:09:13.000 165 33377.66 398.45 2305.38 32.82 2012-06-13 19:09:14.000 165 33377.70 398.44 2305.38 32.82 2012-06-13 19:09:15.000 165 33377.68 398.46 2305.45 32.82 2012-06-13 19:09:16.000 165 33377.69 398.50 2305.41 32.82 2012-06-13 19:09:17.000 165 33377.69 398.48 2305.33 32.82 2012-06-13 19:09:18.000 165 33377.72 398.50 2305.41 32.82 2012-06-13 19:09:19.000 165 33377.74 398.54 2305.43 32.82 2012-06-13 19:09:20.000 165 33377.68 398.50 2305.41 32.82 2012-06-13 19:09:21.000 165 33377.68 398.54 2305.33 32.82 2012-06-13 19:09:22.000 165 33377.63 398.53 2305.37 32.82 2012-06-13 19:09:23.000 165 33377.66 398.51 2305.37 32.82 2012-06-13 19:09:24.000 165 33377.61 398.57 2305.38 32.82 2012-06-13 19:09:25.000 165 33377.60 398.51 2305.35 32.82 2012-06-13 19:09:26.000 165 33377.60 398.51 2305.37 32.82 2012-06-13 19:09:27.000 165 33377.58 398.54 2305.40 32.82 2012-06-13 19:09:28.000 165 33377.57 398.56 2305.38 32.82 2012-06-13 19:09:29.000 165 33377.59 398.49 2305.36 32.82 2012-06-13 19:09:30.000 165 33377.46 398.50 2305.39 32.82 2012-06-13 19:09:30.000 165 33377.54 398.53 2305.43 32.82 2012-06-13 19:09:32.000 165 33377.48 398.56 2305.43 32.82 2012-06-13 19:09:33.000 165 33377.54 398.52 2305.47 32.82 2012-06-13 19:09:34.000 165 33377.53 398.51 2305.41 32.82 2012-06-13 19:09:35.000 165 33377.44 398.53 2305.46 32.82 2012-06-13 19:09:36.000 165 33377.47 398.55 2305.41 32.82 2012-06-13 19:09:37.000 165 33377.54 398.51 2305.46 32.82 2012-06-13 19:09:38.000 165 33377.49 398.48 2305.39 32.82 2012-06-13 19:09:39.000 165 33377.48 398.47 2305.45 32.82 2012-06-13 19:09:40.000 165 33377.41 398.52 2305.42 32.82 2012-06-13 19:09:41.000 165 33377.42 398.49 2305.46 32.82 2012-06-13 19:09:42.000 165 33377.48 398.54 2305.46 32.82 2012-06-13 19:09:43.000 165 33377.44 398.51 2305.39 32.82 2012-06-13 19:09:43.000 165 33377.43 398.51 2305.48 32.82 2012-06-13 19:09:45.000 165 33377.47 398.51 2305.49 32.82 2012-06-13 19:09:46.000 165 33377.45 398.51 2305.39 32.82 2012-06-13 19:09:47.000 165 33377.46 398.46 2305.53 32.82 2012-06-13 19:09:48.000 165 33377.48 398.53 2305.45 32.82 2012-06-13 19:09:49.000 165 33377.51 398.48 2305.41 32.82 2012-06-13 19:09:50.000 165 33377.44 398.49 2305.41 32.82 2012-06-13 19:09:51.000 165 33377.40 398.48 2305.39 32.82 2012-06-13 19:09:52.000 165 33377.43 398.51 2305.51 32.82 2012-06-13 19:09:53.000 165 33377.41 398.47 2305.52 32.82 2012-06-13 19:09:54.000 165 33377.49 398.44 2305.49 32.82 2012-06-13 19:09:55.000 165 33377.46 398.48 2305.43 32.82 2012-06-13 19:09:56.000 165 33377.47 398.48 2305.36 32.82 2012-06-13 19:09:57.000 165 33377.40 398.52 2305.45 32.82 2012-06-13 19:09:58.000 165 33377.41 398.51 2305.45 32.82 2012-06-13 19:09:59.000 165 33377.29 398.47 2305.43 32.82 2012-06-13 19:10:00.000 165 33377.47 398.45 2305.38 32.82 2012-06-13 19:10:01.000 165 33377.39 398.52 2305.48 32.82 2012-06-13 19:10:02.000 165 33377.39 398.47 2305.49 32.82 2012-06-13 19:10:03.000 165 33377.43 398.53 2305.39 32.82 2012-06-13 19:10:04.000 165 33377.38 398.49 2305.41 32.82 2012-06-13 19:10:05.000 165 33377.41 398.51 2305.36 32.82 2012-06-13 19:10:06.000 165 33377.25 398.50 2305.46 32.82 2012-06-13 19:10:07.000 165 33377.41 398.50 2305.38 32.82 2012-06-13 19:10:08.000 165 33377.33 398.50 2305.45 32.82 2012-06-13 19:10:09.000 165 33377.28 398.49 2305.45 32.82 2012-06-13 19:10:10.000 165 33377.38 398.46 2305.43 32.82 2012-06-13 19:10:11.000 165 33377.26 398.51 2305.51 32.82 2012-06-13 19:10:12.000 165 33377.30 398.49 2305.42 32.82 2012-06-13 19:10:13.000 165 33377.32 398.49 2305.42 32.82 2012-06-13 19:10:14.000 165 33377.25 398.49 2305.41 32.82 2012-06-13 19:10:15.000 165 33377.25 398.50 2305.43 32.82 2012-06-13 19:10:16.000 165 33377.28 398.52 2305.43 32.82 2012-06-13 19:10:17.000 165 33377.19 398.54 2305.45 32.82 2012-06-13 19:10:18.000 165 33377.20 398.50 2305.57 32.82 2012-06-13 19:10:19.000 165 33377.17 398.51 2305.47 32.82 2012-06-13 19:10:20.000 165 33377.16 398.50 2305.43 32.82 2012-06-13 19:10:21.000 165 33377.24 398.50 2305.49 32.82 2012-06-13 19:10:22.000 165 33377.23 398.52 2305.38 32.82 2012-06-13 19:10:23.000 165 33377.30 398.52 2305.43 32.82 2012-06-13 19:10:24.000 165 33377.23 398.50 2305.45 32.82 2012-06-13 19:10:24.000 165 33377.17 398.52 2305.39 32.82 2012-06-13 19:10:26.000 165 33377.24 398.51 2305.37 32.82 2012-06-13 19:10:27.000 165 33377.23 398.49 2305.42 32.82 2012-06-13 19:10:28.000 165 33377.17 398.52 2305.48 32.82 2012-06-13 19:10:29.000 165 33377.15 398.50 2305.47 32.82 2012-06-13 19:10:30.000 165 33377.25 398.46 2305.45 32.82 2012-06-13 19:10:31.000 165 33377.14 398.43 2305.45 32.82 2012-06-13 19:10:32.000 165 33377.33 398.46 2305.49 32.82 2012-06-13 19:10:33.000 165 33377.23 398.46 2305.42 32.82 2012-06-13 19:10:34.000 165 33377.26 398.52 2305.47 32.82 2012-06-13 19:10:35.000 165 33377.25 398.49 2305.41 32.82 2012-06-13 19:10:36.000 165 33377.15 398.45 2305.44 32.82 2012-06-13 19:10:37.000 165 33377.27 398.50 2305.43 32.82 2012-06-13 19:10:37.000 165 33377.17 398.45 2305.44 32.82 2012-06-13 19:10:39.000 165 33377.12 398.48 2305.47 32.82 2012-06-13 19:10:40.000 165 33377.04 398.46 2305.45 32.82 2012-06-13 19:10:41.000 165 33377.12 398.49 2305.39 32.82 2012-06-13 19:10:42.000 165 33377.12 398.47 2305.47 32.82 2012-06-13 19:10:43.000 165 33377.09 398.50 2305.42 32.82 2012-06-13 19:10:44.000 165 33377.19 398.51 2305.53 32.82 2012-06-13 19:10:45.000 165 33377.07 398.47 2305.45 32.82 2012-06-13 19:10:46.000 165 33377.03 398.46 2305.39 32.82 2012-06-13 19:10:47.000 165 33377.07 398.50 2305.47 32.82 2012-06-13 19:10:48.000 165 33377.17 398.50 2305.41 32.82 2012-06-13 19:10:49.000 165 33377.03 398.46 2305.47 32.82 2012-06-13 19:10:50.000 165 33376.82 398.50 2305.37 32.82 2012-06-13 19:10:51.000 165 33377.03 398.46 2305.31 32.82 2012-06-13 19:10:52.000 165 33377.01 398.51 2305.43 32.82 2012-06-13 19:10:53.000 165 33377.02 398.50 2305.43 32.82 2012-06-13 19:10:54.000 165 33376.93 398.55 2305.38 32.82 2012-06-13 19:10:55.000 165 33376.94 398.50 2305.51 32.82 2012-06-13 19:10:56.000 165 33376.97 398.46 2305.45 32.82 2012-06-13 19:10:57.000 165 33376.93 398.50 2305.46 32.82 2012-06-13 19:10:58.000 165 33377.00 398.50 2305.44 32.82 2012-06-13 19:10:59.000 165 33377.04 398.46 2305.46 32.82 2012-06-13 19:11:00.000 165 33376.88 398.47 2305.43 32.82 2012-06-13 19:11:01.000 165 33377.00 398.50 2305.45 32.82 2012-06-13 19:11:02.000 165 33377.05 398.45 2305.43 32.82 2012-06-13 19:11:03.000 165 33376.93 398.47 2305.45 32.82 2012-06-13 19:11:04.000 165 33376.91 398.50 2305.41 32.82 2012-06-13 19:11:05.000 165 33376.97 398.46 2305.41 32.82 2012-06-13 19:11:06.000 165 33376.91 398.52 2305.46 32.82 2012-06-13 19:11:07.000 165 33377.03 398.49 2305.42 32.82 2012-06-13 19:11:08.000 165 33376.91 398.45 2305.48 32.82 2012-06-13 19:11:09.000 165 33376.91 398.45 2305.47 32.82 2012-06-13 19:11:10.000 165 33376.89 398.50 2305.42 32.82 2012-06-13 19:11:11.000 165 33376.88 398.53 2305.43 32.82 2012-06-13 19:11:12.000 165 33376.89 398.56 2305.42 32.82 2012-06-13 19:11:13.000 165 33376.91 398.48 2305.39 32.82 2012-06-13 19:11:14.000 165 33376.88 398.51 2305.53 32.82 2012-06-13 19:11:15.000 165 33376.84 398.54 2305.52 32.82 2012-06-13 19:11:16.000 165 33376.93 398.53 2305.48 32.82 2012-06-13 19:11:17.000 165 33376.90 398.51 2305.47 32.82 2012-06-13 19:11:18.000 165 33376.86 398.53 2305.47 32.82 2012-06-13 19:11:18.000 165 33376.85 398.53 2305.45 32.82 2012-06-13 19:11:20.000 165 33376.89 398.52 2305.39 32.82 2012-06-13 19:11:21.000 165 33376.85 398.49 2305.45 32.82 2012-06-13 19:11:22.000 165 33376.82 398.50 2305.48 32.82 2012-06-13 19:11:23.000 165 33376.83 398.54 2305.42 32.82 2012-06-13 19:11:24.000 165 33376.88 398.53 2305.42 32.82 2012-06-13 19:11:25.000 165 33376.75 398.57 2305.47 32.82 2012-06-13 19:11:26.000 165 33376.79 398.54 2305.43 32.82 2012-06-13 19:11:27.000 165 33376.70 398.53 2305.42 32.82 2012-06-13 19:11:28.000 165 33376.78 398.54 2305.45 32.82 2012-06-13 19:11:29.000 165 33376.74 398.50 2305.45 32.82 2012-06-13 19:11:30.000 165 33376.76 398.52 2305.48 32.82 2012-06-13 19:11:31.000 165 33376.70 398.52 2305.47 32.82 2012-06-13 19:11:31.000 165 33376.75 398.53 2305.43 32.82 2012-06-13 19:11:33.000 165 33376.71 398.51 2305.43 32.82 2012-06-13 19:11:34.000 165 33376.69 398.56 2305.47 32.82 2012-06-13 19:11:35.000 165 33376.68 398.58 2305.47 32.82 2012-06-13 19:11:36.000 165 33376.78 398.56 2305.45 32.82 2012-06-13 19:11:37.000 165 33376.60 398.55 2305.51 32.82 2012-06-13 19:11:38.000 165 33376.61 398.56 2305.54 32.82 2012-06-13 19:11:39.000 165 33376.61 398.55 2305.47 32.82 2012-06-13 19:11:40.000 165 33376.63 398.60 2305.51 32.82 2012-06-13 19:11:41.000 165 33376.55 398.50 2305.45 32.82 2012-06-13 19:11:42.000 165 33376.66 398.58 2305.45 32.82 2012-06-13 19:11:43.000 165 33376.58 398.57 2305.41 32.82 2012-06-13 19:11:44.000 165 33376.55 398.59 2305.44 32.82 2012-06-13 19:11:45.000 165 33376.55 398.54 2305.47 32.82 2012-06-13 19:11:46.000 165 33376.48 398.57 2305.53 32.82 2012-06-13 19:11:47.000 165 33376.47 398.57 2305.58 32.82 2012-06-13 19:11:48.000 165 33376.55 398.55 2305.46 32.82 2012-06-13 19:11:49.000 165 33376.50 398.62 2305.51 32.82 2012-06-13 19:11:50.000 165 33376.60 398.54 2305.43 32.82 2012-06-13 19:11:51.000 165 33376.50 398.59 2305.45 32.82 2012-06-13 19:11:52.000 165 33376.56 398.61 2305.49 32.82 2012-06-13 19:11:53.000 165 33376.48 398.57 2305.59 32.82 2012-06-13 19:11:54.000 165 33376.54 398.59 2305.43 32.82 2012-06-13 19:11:55.000 165 33376.52 398.58 2305.44 32.82 2012-06-13 19:11:56.000 165 33376.39 398.57 2305.54 32.82 2012-06-13 19:11:57.000 165 33376.46 398.57 2305.47 32.82 2012-06-13 19:11:58.000 165 33376.47 398.56 2305.38 32.82 2012-06-13 19:11:59.000 165 33376.42 398.56 2305.49 32.82 2012-06-13 19:12:00.000 165 33376.39 398.56 2305.50 32.82 2012-06-13 19:12:01.000 165 33376.51 398.61 2305.56 32.82 2012-06-13 19:12:02.000 165 33376.43 398.60 2305.51 32.82 2012-06-13 19:12:03.000 165 33376.46 398.56 2305.48 32.82 2012-06-13 19:12:04.000 165 33376.36 398.60 2305.44 32.82 2012-06-13 19:12:05.000 165 33376.37 398.56 2305.47 32.82 2012-06-13 19:12:06.000 165 33376.37 398.59 2305.45 32.82 2012-06-13 19:12:07.000 165 33376.43 398.61 2305.42 32.82 2012-06-13 19:12:08.000 165 33376.39 398.65 2305.52 32.82 2012-06-13 19:12:09.000 165 33376.36 398.60 2305.55 32.82 2012-06-13 19:12:10.000 165 33376.41 398.65 2305.43 32.82 2012-06-13 19:12:11.000 165 33376.35 398.63 2305.49 32.82 2012-06-13 19:12:12.000 165 33376.32 398.64 2305.45 32.82 2012-06-13 19:12:12.000 165 33376.26 398.61 2305.42 32.82 2012-06-13 19:12:14.000 165 33376.35 398.63 2305.38 32.82 2012-06-13 19:12:15.000 165 33376.36 398.64 2305.39 32.82 2012-06-13 19:12:16.000 165 33376.45 398.65 2305.48 32.82 2012-06-13 19:12:17.000 165 33376.38 398.65 2305.45 32.82 2012-06-13 19:12:18.000 165 33376.26 398.61 2305.49 32.82 2012-06-13 19:12:19.000 165 33376.30 398.62 2305.52 32.82 2012-06-13 19:12:20.000 165 33376.36 398.66 2305.39 32.82 2012-06-13 19:12:21.000 165 33376.23 398.67 2305.49 32.82 2012-06-13 19:12:22.000 165 33376.33 398.66 2305.48 32.82 2012-06-13 19:12:23.000 165 33376.30 398.62 2305.48 32.82 2012-06-13 19:12:24.000 165 33376.26 398.65 2305.52 32.82 2012-06-13 19:12:25.000 165 33376.26 398.64 2305.46 32.82 2012-06-13 19:12:25.000 165 33376.23 398.62 2305.52 32.82 2012-06-13 19:12:27.000 165 33376.23 398.63 2305.46 32.82 2012-06-13 19:12:28.000 165 33376.19 398.63 2305.47 32.82 2012-06-13 19:12:29.000 165 33376.26 398.67 2305.43 32.82 2012-06-13 19:12:30.000 165 33376.23 398.65 2305.34 32.82 2012-06-13 19:12:31.000 165 33376.23 398.65 2305.45 32.82 2012-06-13 19:12:32.000 165 33376.20 398.64 2305.43 32.82 2012-06-13 19:12:33.000 165 33376.20 398.67 2305.51 32.82 2012-06-13 19:12:34.000 165 33376.26 398.67 2305.44 32.82 2012-06-13 19:12:35.000 165 33376.21 398.66 2305.51 32.82 2012-06-13 19:12:36.000 165 33376.25 398.70 2305.50 32.82 2012-06-13 19:12:37.000 165 33376.10 398.75 2305.54 32.82 2012-06-13 19:12:38.000 165 33376.08 398.68 2305.50 32.82 2012-06-13 19:12:39.000 165 33376.16 398.67 2305.50 32.82 2012-06-13 19:12:40.000 165 33376.06 398.63 2305.53 32.82 2012-06-13 19:12:41.000 165 33376.11 398.70 2305.51 32.82 2012-06-13 19:12:42.000 165 33376.10 398.68 2305.46 32.82 2012-06-13 19:12:43.000 165 33375.96 398.71 2305.47 32.82 2012-06-13 19:12:44.000 165 33376.09 398.69 2305.49 32.82 2012-06-13 19:12:45.000 165 33376.05 398.70 2305.43 32.82 2012-06-13 19:12:46.000 165 33376.00 398.73 2305.51 32.82 2012-06-13 19:12:47.000 165 33376.08 398.71 2305.58 32.82 2012-06-13 19:12:48.000 165 33376.01 398.70 2305.55 32.82 2012-06-13 19:12:49.000 165 33375.95 398.72 2305.41 32.82 2012-06-13 19:12:50.000 165 33375.97 398.69 2305.57 32.82 2012-06-13 19:12:51.000 165 33376.03 398.70 2305.54 32.82 2012-06-13 19:12:52.000 165 33376.00 398.70 2305.52 32.82 2012-06-13 19:12:53.000 165 33376.05 398.71 2305.55 32.82 2012-06-13 19:12:54.000 165 33375.93 398.72 2305.53 32.82 2012-06-13 19:12:55.000 165 33375.97 398.72 2305.55 32.82 2012-06-13 19:12:56.000 165 33375.95 398.75 2305.55 32.82 2012-06-13 19:12:57.000 165 33375.97 398.74 2305.57 32.82 2012-06-13 19:12:58.000 165 33375.93 398.66 2305.49 32.82 2012-06-13 19:12:59.000 165 33375.99 398.70 2305.49 32.82 2012-06-13 19:13:00.000 165 33375.86 398.72 2305.52 32.82 2012-06-13 19:13:01.000 165 33375.90 398.66 2305.56 32.82 2012-06-13 19:13:02.000 165 33375.86 398.71 2305.48 32.82 2012-06-13 19:13:03.000 165 33375.97 398.71 2305.54 32.82 2012-06-13 19:13:04.000 165 33375.98 398.70 2305.52 32.82 2012-06-13 19:13:05.000 165 33375.97 398.72 2305.50 32.82 2012-06-13 19:13:06.000 165 33375.90 398.68 2305.45 32.82 2012-06-13 19:13:06.000 165 33375.89 398.77 2305.58 32.82 2012-06-13 19:13:08.000 165 33375.97 398.70 2305.54 32.82 2012-06-13 19:13:09.000 165 33375.93 398.64 2305.60 32.82 2012-06-13 19:13:10.000 165 33375.97 398.72 2305.48 32.82 2012-06-13 19:13:11.000 165 33375.79 398.73 2305.57 32.82 2012-06-13 19:13:12.000 165 33375.82 398.68 2305.56 32.82 2012-06-13 19:13:13.000 165 33375.89 398.69 2305.49 32.82 2012-06-13 19:13:14.000 165 33375.78 398.68 2305.50 32.82 2012-06-13 19:13:15.000 165 33375.77 398.70 2305.53 32.82 2012-06-13 19:13:16.000 165 33375.88 398.69 2305.49 32.82 2012-06-13 19:13:17.000 165 33375.82 398.70 2305.51 32.82 2012-06-13 19:13:18.000 165 33375.84 398.69 2305.42 32.82 2012-06-13 19:13:19.000 165 33375.79 398.71 2305.39 32.82 2012-06-13 19:13:19.000 165 33375.75 398.69 2305.51 32.82 2012-06-13 19:13:21.000 165 33375.75 398.69 2305.44 32.82 2012-06-13 19:13:22.000 165 33375.85 398.75 2305.50 32.82 2012-06-13 19:13:23.000 165 33375.75 398.68 2305.40 32.82 2012-06-13 19:13:24.000 165 33375.77 398.73 2305.47 32.82 2012-06-13 19:13:25.000 165 33375.73 398.72 2305.43 32.82 2012-06-13 19:13:26.000 165 33375.78 398.73 2305.51 32.82 2012-06-13 19:13:27.000 165 33375.73 398.71 2305.49 32.82 2012-06-13 19:13:28.000 165 33375.77 398.71 2305.47 32.82 2012-06-13 19:13:29.000 165 33375.77 398.63 2305.51 32.82 2012-06-13 19:13:30.000 165 33375.76 398.69 2305.48 32.82 2012-06-13 19:13:31.000 165 33375.70 398.66 2305.54 32.82 2012-06-13 19:13:32.000 165 33375.79 398.66 2305.49 32.82 2012-06-13 19:13:33.000 165 33375.77 398.70 2305.49 32.82 2012-06-13 19:13:34.000 165 33375.73 398.68 2305.46 32.82 2012-06-13 19:13:35.000 165 33375.75 398.66 2305.41 32.82 2012-06-13 19:13:36.000 165 33375.79 398.66 2305.51 32.82 2012-06-13 19:13:37.000 165 33375.65 398.65 2305.42 32.82 2012-06-13 19:13:38.000 165 33375.79 398.65 2305.43 32.82 2012-06-13 19:13:39.000 165 33375.73 398.63 2305.42 32.82 2012-06-13 19:13:40.000 165 33375.64 398.70 2305.49 32.82 2012-06-13 19:13:41.000 165 33375.69 398.69 2305.43 32.82 2012-06-13 19:13:42.000 165 33375.74 398.69 2305.47 32.82 2012-06-13 19:13:43.000 165 33375.70 398.73 2305.48 32.82 2012-06-13 19:13:44.000 165 33375.79 398.71 2305.44 32.82 2012-06-13 19:13:45.000 165 33375.61 398.67 2305.39 32.82 2012-06-13 19:13:46.000 165 33375.61 398.73 2305.32 32.82 2012-06-13 19:13:47.000 165 33375.60 398.71 2305.48 32.82 2012-06-13 19:13:48.000 165 33375.62 398.70 2305.45 32.82 2012-06-13 19:13:49.000 165 33375.68 398.71 2305.43 32.82 2012-06-13 19:13:50.000 165 33375.60 398.70 2305.43 32.82 2012-06-13 19:13:51.000 165 33375.68 398.71 2305.41 32.82 2012-06-13 19:13:52.000 165 33375.64 398.72 2305.49 32.82 2012-06-13 19:13:53.000 165 33375.64 398.75 2305.41 32.82 2012-06-13 19:13:54.000 165 33375.64 398.73 2305.53 32.82 2012-06-13 19:13:55.000 165 33375.65 398.72 2305.43 32.82 2012-06-13 19:13:56.000 165 33375.60 398.74 2305.51 32.82 2012-06-13 19:13:57.000 165 33375.49 398.72 2305.45 32.82 2012-06-13 19:13:58.000 165 33375.56 398.75 2305.48 32.82 2012-06-13 19:13:59.000 165 33375.51 398.71 2305.40 32.82 2012-06-13 19:14:00.000 165 33375.55 398.74 2305.38 32.82 2012-06-13 19:14:00.000 165 33375.53 398.75 2305.47 32.82 2012-06-13 19:14:02.000 165 33375.40 398.73 2305.45 32.82 2012-06-13 19:14:03.000 165 33375.46 398.75 2305.38 32.82 2012-06-13 19:14:04.000 165 33375.47 398.74 2305.40 32.82 2012-06-13 19:14:05.000 165 33375.62 398.69 2305.41 32.82 2012-06-13 19:14:06.000 165 33375.49 398.68 2305.40 32.82 2012-06-13 19:14:07.000 165 33375.61 398.74 2305.50 32.82 2012-06-13 19:14:08.000 165 33375.50 398.67 2305.46 32.82 2012-06-13 19:14:09.000 165 33375.58 398.70 2305.47 32.82 2012-06-13 19:14:10.000 165 33375.50 398.71 2305.51 32.82 2012-06-13 19:14:11.000 165 33375.55 398.70 2305.42 32.82 2012-06-13 19:14:12.000 165 33375.55 398.70 2305.49 32.82 2012-06-13 19:14:13.000 165 33375.50 398.69 2305.31 32.82 2012-06-13 19:14:13.000 165 33375.51 398.69 2305.47 32.82 2012-06-13 19:14:15.000 165 33375.52 398.71 2305.51 32.82 2012-06-13 19:14:16.000 165 33375.40 398.69 2305.38 32.82 2012-06-13 19:14:17.000 165 33375.58 398.68 2305.41 32.82 2012-06-13 19:14:18.000 165 33375.52 398.69 2305.47 32.82 2012-06-13 19:14:19.000 165 33375.52 398.71 2305.43 32.82 2012-06-13 19:14:20.000 165 33375.52 398.71 2305.39 32.83 2012-06-13 19:14:21.000 165 33375.53 398.71 2305.39 32.83 2012-06-13 19:14:22.000 165 33375.49 398.72 2305.42 32.83 2012-06-13 19:14:23.000 165 33375.47 398.72 2305.44 32.82 2012-06-13 19:14:24.000 165 33375.32 398.65 2305.46 32.82 2012-06-13 19:14:25.000 165 33375.49 398.75 2305.45 32.82 2012-06-13 19:14:26.000 165 33375.45 398.72 2305.41 32.83 2012-06-13 19:14:27.000 165 33375.40 398.74 2305.42 32.82 2012-06-13 19:14:28.000 165 33375.35 398.75 2305.34 32.83 2012-06-13 19:14:29.000 165 33375.37 398.75 2305.38 32.82 2012-06-13 19:14:30.000 165 33375.44 398.77 2305.35 32.83 2012-06-13 19:14:31.000 165 33375.37 398.72 2305.41 32.82 2012-06-13 19:14:32.000 165 33375.41 398.75 2305.34 32.83 2012-06-13 19:14:33.000 165 33375.43 398.78 2305.38 32.83 2012-06-13 19:14:34.000 165 33375.39 398.74 2305.36 32.83 2012-06-13 19:14:35.000 165 33375.30 398.77 2305.40 32.82 2012-06-13 19:14:36.000 165 33375.42 398.81 2305.39 32.83 2012-06-13 19:14:37.000 165 33375.36 398.78 2305.31 32.82 2012-06-13 19:14:38.000 165 33375.35 398.77 2305.34 32.82 2012-06-13 19:14:39.000 165 33375.31 398.77 2305.45 32.83 2012-06-13 19:14:40.000 165 33375.35 398.77 2305.35 32.83 2012-06-13 19:14:41.000 165 33375.29 398.82 2305.42 32.82 2012-06-13 19:14:42.000 165 33375.36 398.80 2305.35 32.83 2012-06-13 19:14:43.000 165 33375.26 398.78 2305.43 32.83 2012-06-13 19:14:44.000 165 33375.34 398.81 2305.42 32.83 2012-06-13 19:14:45.000 165 33375.26 398.80 2305.41 32.83 2012-06-13 19:14:46.000 165 33375.33 398.73 2305.39 32.83 2012-06-13 19:14:47.000 165 33375.33 398.82 2305.45 32.83 2012-06-13 19:14:48.000 165 33375.19 398.77 2305.39 32.83 2012-06-13 19:14:49.000 165 33375.24 398.84 2305.37 32.83 2012-06-13 19:14:50.000 165 33375.30 398.80 2305.37 32.83 2012-06-13 19:14:51.000 165 33375.17 398.78 2305.38 32.83 2012-06-13 19:14:52.000 165 33375.30 398.79 2305.38 32.82 2012-06-13 19:14:53.000 165 33375.33 398.82 2305.41 32.83 2012-06-13 19:14:54.000 165 33375.23 398.78 2305.35 32.82 2012-06-13 19:14:54.000 165 33375.31 398.81 2305.36 32.83 2012-06-13 19:14:56.000 165 33375.22 398.79 2305.37 32.83 2012-06-13 19:14:57.000 165 33375.19 398.79 2305.42 32.83 2012-06-13 19:14:58.000 165 33375.27 398.79 2305.45 32.83 2012-06-13 19:14:59.000 165 33375.21 398.80 2305.43 32.83 2012-06-13 19:15:00.000 165 33375.26 398.78 2305.36 32.83 2012-06-13 19:15:01.000 165 33375.19 398.80 2305.45 32.83 2012-06-13 19:15:02.000 165 33375.22 398.84 2305.48 32.82 2012-06-13 19:15:03.000 165 33375.08 398.82 2305.46 32.82 2012-06-13 19:15:04.000 165 33375.31 398.86 2305.39 32.82 2012-06-13 19:15:05.000 165 33375.14 398.82 2305.36 32.82 2012-06-13 19:15:06.000 165 33375.12 398.83 2305.32 32.82 2012-06-13 19:15:07.000 165 33375.23 398.85 2305.34 32.83 2012-06-13 19:15:07.000 165 33375.13 398.89 2305.39 32.82 2012-06-13 19:15:09.000 165 33375.17 398.91 2305.32 32.83 2012-06-13 19:15:10.000 165 33375.14 398.86 2305.40 32.82 2012-06-13 19:15:11.000 165 33375.19 398.88 2305.37 32.82 2012-06-13 19:15:12.000 165 33375.14 398.92 2305.41 32.82 2012-06-13 19:15:13.000 165 33375.07 398.89 2305.41 32.82 2012-06-13 19:15:14.000 165 33375.12 398.92 2305.42 32.82 2012-06-13 19:15:15.000 165 33375.06 398.93 2305.45 32.82 2012-06-13 19:15:16.000 165 33375.09 398.95 2305.45 32.82 2012-06-13 19:15:17.000 165 33375.00 398.92 2305.36 32.82 2012-06-13 19:15:18.000 165 33374.99 398.94 2305.41 32.83 2012-06-13 19:15:19.000 165 33375.09 398.94 2305.38 32.83 2012-06-13 19:15:20.000 165 33374.95 398.94 2305.45 32.82 2012-06-13 19:15:21.000 165 33374.99 398.95 2305.48 32.82 2012-06-13 19:15:22.000 165 33375.05 398.94 2305.38 32.82 2012-06-13 19:15:23.000 165 33375.08 398.97 2305.39 32.82 2012-06-13 19:15:24.000 165 33375.05 398.95 2305.47 32.82 2012-06-13 19:15:25.000 165 33374.98 398.96 2305.41 32.82 2012-06-13 19:15:26.000 165 33374.93 398.96 2305.38 32.82 2012-06-13 19:15:27.000 165 33375.00 398.92 2305.43 32.83 2012-06-13 19:15:28.000 165 33374.99 398.97 2305.49 32.82 2012-06-13 19:15:29.000 165 33374.97 398.95 2305.44 32.82 2012-06-13 19:15:30.000 165 33374.93 398.97 2305.41 32.83 2012-06-13 19:15:31.000 165 33374.92 398.96 2305.44 32.83 2012-06-13 19:15:32.000 165 33374.95 398.96 2305.48 32.82 2012-06-13 19:15:33.000 165 33374.89 398.94 2305.41 32.83 2012-06-13 19:15:34.000 165 33374.92 398.98 2305.39 32.83 2012-06-13 19:15:35.000 165 33375.01 398.95 2305.48 32.83 2012-06-13 19:15:36.000 165 33375.01 398.96 2305.34 32.83 2012-06-13 19:15:37.000 165 33374.86 398.96 2305.45 32.83 2012-06-13 19:15:38.000 165 33374.89 398.92 2305.35 32.83 2012-06-13 19:15:39.000 165 33374.92 398.91 2305.38 32.83 2012-06-13 19:15:40.000 165 33374.83 398.88 2305.45 32.83 2012-06-13 19:15:41.000 165 33374.84 398.93 2305.43 32.83 2012-06-13 19:15:42.000 165 33374.85 398.89 2305.41 32.83 2012-06-13 19:15:43.000 165 33374.86 398.92 2305.43 32.82 2012-06-13 19:15:44.000 165 33374.81 398.92 2305.46 32.83 2012-06-13 19:15:45.000 165 33374.89 398.92 2305.41 32.83 2012-06-13 19:15:46.000 165 33374.88 398.91 2305.46 32.83 2012-06-13 19:15:47.000 165 33374.84 398.92 2305.34 32.82 2012-06-13 19:15:48.000 165 33374.72 398.96 2305.41 32.83 2012-06-13 19:15:48.000 165 33374.78 398.95 2305.33 32.83 2012-06-13 19:15:50.000 165 33374.88 398.93 2305.45 32.83 2012-06-13 19:15:51.000 165 33374.89 398.95 2305.46 32.83 2012-06-13 19:15:52.000 165 33374.80 398.92 2305.35 32.83 2012-06-13 19:15:53.000 165 33374.84 398.90 2305.45 32.83 2012-06-13 19:15:54.000 165 33374.92 398.93 2305.42 32.83 2012-06-13 19:15:55.000 165 33374.84 398.95 2305.42 32.83 2012-06-13 19:15:56.000 165 33374.94 398.99 2305.39 32.83 2012-06-13 19:15:57.000 165 33374.84 398.95 2305.36 32.83 2012-06-13 19:15:58.000 165 33374.86 398.95 2305.39 32.83 2012-06-13 19:15:59.000 165 33374.83 398.96 2305.43 32.83 2012-06-13 19:16:00.000 165 33374.83 398.93 2305.45 32.83 2012-06-13 19:16:01.000 165 33374.86 398.96 2305.49 32.83 2012-06-13 19:16:01.000 165 33374.81 398.94 2305.31 32.83 2012-06-13 19:16:03.000 165 33374.82 398.94 2305.34 32.83 2012-06-13 19:16:04.000 165 33374.78 398.99 2305.39 32.83 2012-06-13 19:16:05.000 165 33374.76 398.96 2305.39 32.83 2012-06-13 19:16:06.000 165 33374.79 398.98 2305.40 32.83 2012-06-13 19:16:07.000 165 33374.72 399.04 2305.46 32.83 2012-06-13 19:16:08.000 165 33374.76 398.94 2305.43 32.83 2012-06-13 19:16:09.000 165 33374.87 398.98 2305.39 32.83 2012-06-13 19:16:10.000 165 33374.79 398.98 2305.35 32.83 2012-06-13 19:16:11.000 165 33374.75 399.02 2305.43 32.83 2012-06-13 19:16:12.000 165 33374.65 399.01 2305.42 32.83 2012-06-13 19:16:13.000 165 33374.84 399.00 2305.35 32.83 2012-06-13 19:16:14.000 165 33374.78 399.01 2305.38 32.83 2012-06-13 19:16:15.000 165 33374.76 399.01 2305.43 32.83 2012-06-13 19:16:16.000 165 33374.68 399.03 2305.38 32.83 2012-06-13 19:16:17.000 165 33374.73 398.96 2305.35 32.83 2012-06-13 19:16:18.000 165 33374.77 399.00 2305.33 32.83 2012-06-13 19:16:19.000 165 33374.75 399.00 2305.45 32.83 2012-06-13 19:16:20.000 165 33374.75 399.03 2305.38 32.83 2012-06-13 19:16:21.000 165 33374.64 399.02 2305.42 32.83 2012-06-13 19:16:22.000 165 33374.63 399.02 2305.42 32.83 2012-06-13 19:16:23.000 165 33374.65 399.02 2305.41 32.83 2012-06-13 19:16:24.000 165 33374.72 399.02 2305.39 32.83 2012-06-13 19:16:25.000 165 33374.57 399.06 2305.41 32.83 2012-06-13 19:16:26.000 165 33374.81 399.03 2305.42 32.83 2012-06-13 19:16:27.000 165 33374.65 399.02 2305.39 32.83 2012-06-13 19:16:28.000 165 33374.63 399.00 2305.41 32.83 2012-06-13 19:16:29.000 165 33374.61 399.00 2305.41 32.83 2012-06-13 19:16:30.000 165 33374.61 399.04 2305.38 32.83 2012-06-13 19:16:31.000 165 33374.57 399.02 2305.46 32.83 2012-06-13 19:16:32.000 165 33374.56 399.00 2305.39 32.83 2012-06-13 19:16:33.000 165 33374.65 399.02 2305.36 32.83 2012-06-13 19:16:34.000 165 33374.59 399.04 2305.33 32.83 2012-06-13 19:16:35.000 165 33374.66 399.04 2305.37 32.83 2012-06-13 19:16:36.000 165 33374.69 399.02 2305.32 32.83 2012-06-13 19:16:37.000 165 33374.48 399.04 2305.39 32.83 2012-06-13 19:16:38.000 165 33374.62 399.07 2305.40 32.83 2012-06-13 19:16:39.000 165 33374.62 398.99 2305.41 32.83 2012-06-13 19:16:40.000 165 33374.53 399.04 2305.27 32.83 2012-06-13 19:16:41.000 165 33374.56 399.06 2305.41 32.83 2012-06-13 19:16:42.000 165 33374.49 399.05 2305.42 32.83 2012-06-13 19:16:42.000 165 33374.68 399.07 2305.32 32.83 2012-06-13 19:16:44.000 165 33374.59 399.07 2305.31 32.83 2012-06-13 19:16:45.000 165 33374.57 399.02 2305.37 32.83 2012-06-13 19:16:46.000 165 33374.59 399.02 2305.36 32.83 2012-06-13 19:16:47.000 165 33374.63 399.05 2305.38 32.83 2012-06-13 19:16:48.000 165 33374.55 399.02 2305.48 32.83 2012-06-13 19:16:49.000 165 33374.47 399.01 2305.46 32.83 2012-06-13 19:16:50.000 165 33374.58 399.02 2305.32 32.83 2012-06-13 19:16:51.000 165 33374.53 399.00 2305.30 32.83 2012-06-13 19:16:52.000 165 33374.46 398.99 2305.36 32.83 2012-06-13 19:16:53.000 165 33374.53 399.04 2305.32 32.83 2012-06-13 19:16:54.000 165 33374.53 399.00 2305.39 32.83 2012-06-13 19:16:55.000 165 33374.52 399.05 2305.34 32.83 2012-06-13 19:16:55.000 165 33374.49 399.00 2305.37 32.83 2012-06-13 19:16:57.000 165 33374.50 399.02 2305.37 32.83 2012-06-13 19:16:58.000 165 33374.47 399.05 2305.31 32.83 2012-06-13 19:16:59.000 165 33374.47 399.02 2305.26 32.83 2012-06-13 19:17:00.000 165 33374.46 399.11 2305.38 32.83 2012-06-13 19:17:01.000 165 33374.49 399.04 2305.32 32.83 2012-06-13 19:17:02.000 165 33374.53 399.03 2305.42 32.83 2012-06-13 19:17:03.000 165 33374.45 399.03 2305.38 32.83 2012-06-13 19:17:04.000 165 33374.44 399.09 2305.31 32.83 2012-06-13 19:17:05.000 165 33374.56 399.06 2305.33 32.83 2012-06-13 19:17:06.000 165 33374.48 399.08 2305.32 32.83 2012-06-13 19:17:07.000 165 33374.49 399.07 2305.30 32.83 2012-06-13 19:17:08.000 165 33374.44 399.13 2305.35 32.83 2012-06-13 19:17:09.000 165 33374.44 399.06 2305.38 32.83 2012-06-13 19:17:10.000 165 33374.45 399.10 2305.24 32.83 2012-06-13 19:17:11.000 165 33374.45 399.06 2305.29 32.83 2012-06-13 19:17:12.000 165 33374.53 399.05 2305.30 32.83 2012-06-13 19:17:13.000 165 33374.44 399.08 2305.32 32.83 2012-06-13 19:17:14.000 165 33374.53 399.08 2305.41 32.83 2012-06-13 19:17:15.000 165 33374.50 399.08 2305.32 32.83 2012-06-13 19:17:16.000 165 33374.46 399.11 2305.36 32.83 2012-06-13 19:17:17.000 165 33374.52 399.06 2305.38 32.83 2012-06-13 19:17:18.000 165 33374.47 399.08 2305.38 32.83 2012-06-13 19:17:19.000 165 33374.49 399.09 2305.34 32.83 2012-06-13 19:17:20.000 165 33374.40 399.07 2305.35 32.83 2012-06-13 19:17:21.000 165 33374.49 399.08 2305.38 32.83 2012-06-13 19:17:22.000 165 33374.47 399.07 2305.30 32.83 2012-06-13 19:17:23.000 165 33374.48 399.06 2305.24 32.83 2012-06-13 19:17:24.000 165 33374.46 399.06 2305.24 32.83 2012-06-13 19:17:25.000 165 33374.52 399.05 2305.29 32.83 2012-06-13 19:17:26.000 165 33374.53 399.09 2305.31 32.83 2012-06-13 19:17:27.000 165 33374.56 399.08 2305.34 32.83 2012-06-13 19:17:28.000 165 33374.46 399.08 2305.33 32.83 2012-06-13 19:17:29.000 165 33374.52 399.05 2305.30 32.83 2012-06-13 19:17:30.000 165 33374.50 399.06 2305.24 32.83 2012-06-13 19:17:31.000 165 33374.44 399.05 2305.35 32.83 2012-06-13 19:17:32.000 165 33374.40 399.09 2305.36 32.83 2012-06-13 19:17:33.000 165 33374.49 399.06 2305.34 32.83 2012-06-13 19:17:34.000 165 33374.47 399.08 2305.27 32.83 2012-06-13 19:17:35.000 165 33374.53 399.14 2305.27 32.83 2012-06-13 19:17:36.000 165 33374.50 399.10 2305.28 32.83 2012-06-13 19:17:36.000 165 33374.47 399.08 2305.32 32.83 2012-06-13 19:17:38.000 165 33374.50 399.09 2305.29 32.83 2012-06-13 19:17:39.000 165 33374.49 399.12 2305.26 32.83 2012-06-13 19:17:40.000 165 33374.43 399.06 2305.24 32.83 2012-06-13 19:17:41.000 165 33374.47 399.08 2305.32 32.83 2012-06-13 19:17:42.000 165 33374.44 399.13 2305.27 32.83 2012-06-13 19:17:43.000 165 33374.42 399.06 2305.36 32.83 2012-06-13 19:17:44.000 165 33374.52 399.11 2305.22 32.83 2012-06-13 19:17:45.000 165 33374.39 399.09 2305.27 32.83 2012-06-13 19:17:46.000 165 33374.42 399.11 2305.30 32.83 2012-06-13 19:17:47.000 165 33374.38 399.11 2305.28 32.83 2012-06-13 19:17:48.000 165 33374.40 399.08 2305.29 32.83 2012-06-13 19:17:49.000 165 33374.39 399.10 2305.26 32.83 2012-06-13 19:17:49.000 165 33374.41 399.12 2305.33 32.83 2012-06-13 19:17:51.000 165 33374.38 399.13 2305.31 32.83 2012-06-13 19:17:52.000 165 33374.33 399.10 2305.29 32.83 2012-06-13 19:17:53.000 165 33374.34 399.11 2305.23 32.83 2012-06-13 19:17:54.000 165 33374.42 399.10 2305.30 32.83 2012-06-13 19:17:55.000 165 33374.39 399.12 2305.36 32.83 2012-06-13 19:17:56.000 165 33374.43 399.11 2305.24 32.83 2012-06-13 19:17:57.000 165 33374.33 399.11 2305.30 32.83 2012-06-13 19:17:58.000 165 33374.44 399.13 2305.26 32.83 2012-06-13 19:17:59.000 165 33374.43 399.12 2305.27 32.83 2012-06-13 19:18:00.000 165 33374.37 399.06 2305.24 32.83 2012-06-13 19:18:01.000 165 33374.47 399.10 2305.20 32.83 2012-06-13 19:18:02.000 165 33374.50 399.11 2305.35 32.83 2012-06-13 19:18:03.000 165 33374.43 399.07 2305.32 32.83 2012-06-13 19:18:04.000 165 33374.46 399.05 2305.27 32.83 2012-06-13 19:18:05.000 165 33374.42 399.07 2305.24 32.83 2012-06-13 19:18:06.000 165 33374.47 399.05 2305.23 32.83 2012-06-13 19:18:07.000 165 33374.53 399.04 2305.23 32.83 2012-06-13 19:18:08.000 165 33374.40 399.04 2305.16 32.83 2012-06-13 19:18:09.000 165 33374.44 399.03 2305.11 32.83 2012-06-13 19:18:10.000 165 33374.51 399.04 2305.22 32.83 2012-06-13 19:18:11.000 165 33374.49 399.02 2305.11 32.83 2012-06-13 19:18:12.000 165 33374.52 398.99 2305.30 32.83 2012-06-13 19:18:13.000 165 33374.50 399.04 2305.27 32.83 2012-06-13 19:18:14.000 165 33374.44 399.01 2305.18 32.83 2012-06-13 19:18:15.000 165 33374.48 398.98 2305.11 32.83 2012-06-13 19:18:16.000 165 33374.47 399.03 2305.17 32.83 2012-06-13 19:18:17.000 165 33374.49 399.05 2305.17 32.83 2012-06-13 19:18:18.000 165 33374.46 399.01 2305.21 32.83 2012-06-13 19:18:19.000 165 33374.53 399.02 2305.19 32.83 2012-06-13 19:18:20.000 165 33374.42 399.00 2305.16 32.83 2012-06-13 19:18:21.000 165 33374.46 399.00 2305.21 32.83 2012-06-13 19:18:22.000 165 33374.53 399.01 2305.15 32.83 2012-06-13 19:18:23.000 165 33374.51 399.02 2305.23 32.83 2012-06-13 19:18:24.000 165 33374.40 399.03 2305.18 32.83 2012-06-13 19:18:25.000 165 33374.49 399.04 2305.18 32.83 2012-06-13 19:18:26.000 165 33374.46 399.05 2305.14 32.83 2012-06-13 19:18:27.000 165 33374.44 399.07 2305.18 32.83 2012-06-13 19:18:28.000 165 33374.46 399.07 2305.11 32.83 2012-06-13 19:18:29.000 165 33374.38 399.04 2305.14 32.83 2012-06-13 19:18:30.000 165 33374.42 399.03 2305.11 32.83 2012-06-13 19:18:30.000 165 33374.48 399.05 2305.11 32.83 2012-06-13 19:18:32.000 165 33374.49 399.06 2305.20 32.83 2012-06-13 19:18:33.000 165 33374.49 399.08 2305.20 32.83 2012-06-13 19:18:34.000 165 33374.44 399.09 2305.14 32.83 2012-06-13 19:18:35.000 165 33374.42 399.05 2305.16 32.83 2012-06-13 19:18:36.000 165 33374.46 399.09 2305.19 32.83 2012-06-13 19:18:37.000 165 33374.49 399.02 2305.14 32.83 2012-06-13 19:18:38.000 165 33374.41 399.06 2305.12 32.83 2012-06-13 19:18:39.000 165 33374.46 399.07 2305.13 32.83 2012-06-13 19:18:40.000 165 33374.40 399.07 2305.15 32.83 2012-06-13 19:18:41.000 165 33374.49 399.04 2305.11 32.83 2012-06-13 19:18:42.000 165 33374.36 399.10 2305.04 32.83 2012-06-13 19:18:43.000 165 33374.43 399.10 2305.13 32.83 2012-06-13 19:18:43.000 165 33374.40 399.12 2305.14 32.83 2012-06-13 19:18:45.000 165 33374.43 399.11 2305.16 32.83 2012-06-13 19:18:46.000 165 33374.39 399.12 2305.13 32.83 2012-06-13 19:18:47.000 165 33374.46 399.13 2305.12 32.83 2012-06-13 19:18:48.000 165 33374.44 399.08 2305.14 32.83 2012-06-13 19:18:49.000 165 33374.32 399.12 2305.10 32.83 2012-06-13 19:18:50.000 165 33374.49 399.06 2305.20 32.83 2012-06-13 19:18:51.000 165 33374.46 399.06 2305.11 32.83 2012-06-13 19:18:52.000 165 33374.44 399.05 2305.17 32.83 2012-06-13 19:18:53.000 165 33374.44 399.13 2305.13 32.83 2012-06-13 19:18:54.000 165 33374.45 399.08 2305.12 32.83 2012-06-13 19:18:55.000 165 33374.42 399.08 2305.14 32.83 2012-06-13 19:18:56.000 165 33374.46 399.07 2305.16 32.83 2012-06-13 19:18:57.000 165 33374.35 399.06 2305.15 32.83 2012-06-13 19:18:58.000 165 33374.54 399.12 2305.20 32.83 2012-06-13 19:18:59.000 165 33374.41 399.09 2305.11 32.83 2012-06-13 19:19:00.000 165 33374.49 399.09 2305.10 32.83 2012-06-13 19:19:01.000 165 33374.42 399.08 2305.07 32.83 2012-06-13 19:19:02.000 165 33374.44 399.08 2305.15 32.83 2012-06-13 19:19:03.000 165 33374.43 399.08 2305.11 32.83 2012-06-13 19:19:04.000 165 33374.48 399.05 2305.12 32.83 2012-06-13 19:19:05.000 165 33374.41 399.03 2305.16 32.83 2012-06-13 19:19:06.000 165 33374.42 399.05 2305.18 32.83 2012-06-13 19:19:07.000 165 33374.41 399.03 2305.11 32.83 2012-06-13 19:19:08.000 165 33374.38 399.07 2305.23 32.83 2012-06-13 19:19:09.000 165 33374.40 399.06 2305.16 32.83 2012-06-13 19:19:10.000 165 33374.47 399.05 2305.10 32.83 2012-06-13 19:19:11.000 165 33374.44 399.01 2305.16 32.83 2012-06-13 19:19:12.000 165 33374.36 399.07 2304.98 32.83 2012-06-13 19:19:13.000 165 33374.57 399.01 2305.10 32.83 2012-06-13 19:19:14.000 165 33374.46 399.02 2305.10 32.83 2012-06-13 19:19:15.000 165 33374.50 399.00 2305.02 32.83 2012-06-13 19:19:16.000 165 33374.47 399.01 2305.08 32.83 2012-06-13 19:19:17.000 165 33374.49 399.02 2305.05 32.83 2012-06-13 19:19:18.000 165 33374.49 398.99 2305.16 32.83 2012-06-13 19:19:19.000 165 33374.57 399.03 2305.01 32.83 2012-06-13 19:19:20.000 165 33374.54 399.04 2305.11 32.83 2012-06-13 19:19:21.000 165 33374.50 399.02 2305.04 32.83 2012-06-13 19:19:22.000 165 33374.58 399.04 2305.11 32.83 2012-06-13 19:19:23.000 165 33374.62 399.01 2305.08 32.83 2012-06-13 19:19:24.000 165 33374.57 398.97 2305.05 32.83 2012-06-13 19:19:24.000 165 33374.69 399.02 2305.02 32.83 2012-06-13 19:19:26.000 165 33374.60 399.03 2305.05 32.83 2012-06-13 19:19:27.000 165 33374.60 399.02 2305.10 32.83 2012-06-13 19:19:28.000 165 33374.59 399.01 2305.04 32.83 2012-06-13 19:19:29.000 165 33374.57 399.03 2305.10 32.83 2012-06-13 19:19:30.000 165 33374.56 399.01 2305.00 32.83 2012-06-13 19:19:31.000 165 33374.55 399.01 2305.02 32.83 2012-06-13 19:19:32.000 165 33374.72 399.02 2304.98 32.83 2012-06-13 19:19:33.000 165 33374.62 398.99 2304.94 32.83 2012-06-13 19:19:34.000 165 33374.60 399.02 2304.95 32.83 2012-06-13 19:19:35.000 165 33374.65 399.04 2304.94 32.83 2012-06-13 19:19:36.000 165 33374.49 398.98 2305.08 32.83 2012-06-13 19:19:37.000 165 33374.67 399.04 2305.07 32.83 2012-06-13 19:19:37.000 165 33374.59 399.02 2304.97 32.83 2012-06-13 19:19:39.000 165 33374.58 398.99 2305.05 32.83 2012-06-13 19:19:40.000 165 33374.64 399.02 2305.04 32.83 2012-06-13 19:19:41.000 165 33374.59 399.03 2305.04 32.83 2012-06-13 19:19:42.000 165 33374.55 399.00 2305.04 32.83 2012-06-13 19:19:43.000 165 33374.52 399.07 2305.02 32.83 2012-06-13 19:19:44.000 165 33374.65 399.05 2305.04 32.83 2012-06-13 19:19:45.000 165 33374.57 399.04 2305.02 32.83 2012-06-13 19:19:46.000 165 33374.56 398.98 2305.02 32.83 2012-06-13 19:19:47.000 165 33374.50 399.08 2305.02 32.83 2012-06-13 19:19:48.000 165 33374.47 399.02 2305.08 32.83 2012-06-13 19:19:49.000 165 33374.50 399.03 2305.07 32.83 2012-06-13 19:19:50.000 165 33374.55 399.04 2305.08 32.83 2012-06-13 19:19:51.000 165 33374.59 399.02 2304.99 32.83 2012-06-13 19:19:52.000 165 33374.56 399.09 2305.06 32.83 2012-06-13 19:19:53.000 165 33374.52 398.99 2305.07 32.83 2012-06-13 19:19:54.000 165 33374.58 399.04 2304.98 32.83 2012-06-13 19:19:55.000 165 33374.51 399.01 2305.00 32.83 2012-06-13 19:19:56.000 165 33374.52 398.99 2305.01 32.83 2012-06-13 19:19:57.000 165 33374.53 399.00 2304.99 32.83 2012-06-13 19:19:58.000 165 33374.53 399.08 2305.01 32.83 2012-06-13 19:19:59.000 165 33374.64 399.02 2304.94 32.83 2012-06-13 19:20:00.000 165 33374.65 399.01 2304.99 32.83 2012-06-13 19:20:01.000 165 33374.47 399.02 2304.99 32.83 2012-06-13 19:20:02.000 165 33374.59 399.04 2305.00 32.83 2012-06-13 19:20:03.000 165 33374.54 399.02 2305.05 32.83 2012-06-13 19:20:04.000 165 33374.60 399.04 2305.04 32.83 2012-06-13 19:20:05.000 165 33374.49 399.04 2305.01 32.83 2012-06-13 19:20:06.000 165 33374.55 399.06 2304.98 32.83 2012-06-13 19:20:07.000 165 33374.47 399.01 2304.98 32.83 2012-06-13 19:20:08.000 165 33374.56 399.07 2305.10 32.83 2012-06-13 19:20:09.000 165 33374.58 399.06 2305.04 32.83 2012-06-13 19:20:10.000 165 33374.56 399.03 2304.94 32.83 2012-06-13 19:20:11.000 165 33374.59 399.07 2304.97 32.83 2012-06-13 19:20:12.000 165 33374.55 399.00 2304.98 32.83 2012-06-13 19:20:13.000 165 33374.71 398.98 2304.98 32.83 2012-06-13 19:20:14.000 165 33374.56 399.01 2304.97 32.83 2012-06-13 19:20:15.000 165 33374.58 399.00 2304.99 32.83 2012-06-13 19:20:16.000 165 33374.59 398.98 2305.04 32.83 2012-06-13 19:20:17.000 165 33374.62 399.00 2305.00 32.83 2012-06-13 19:20:18.000 165 33374.67 399.00 2304.96 32.83 2012-06-13 19:20:18.000 165 33374.56 399.05 2305.08 32.83 2012-06-13 19:20:20.000 165 33374.61 398.99 2304.94 32.83 2012-06-13 19:20:21.000 165 33374.55 398.98 2304.95 32.83 2012-06-13 19:20:22.000 165 33374.67 399.00 2304.98 32.83 2012-06-13 19:20:23.000 165 33374.66 398.96 2305.00 32.83 2012-06-13 19:20:24.000 165 33374.65 399.02 2304.89 32.83 2012-06-13 19:20:25.000 165 33374.67 399.02 2305.07 32.83 2012-06-13 19:20:26.000 165 33374.63 399.00 2304.99 32.83 2012-06-13 19:20:27.000 165 33374.58 399.03 2305.02 32.83 2012-06-13 19:20:28.000 165 33374.62 398.96 2305.01 32.83 2012-06-13 19:20:29.000 165 33374.61 398.98 2304.95 32.83 2012-06-13 19:20:30.000 165 33374.59 398.95 2304.98 32.83 2012-06-13 19:20:31.000 165 33374.65 398.97 2304.99 32.83 2012-06-13 19:20:31.000 165 33374.70 398.96 2304.99 32.83 2012-06-13 19:20:33.000 165 33374.63 398.94 2304.99 32.83 2012-06-13 19:20:34.000 165 33374.64 398.98 2304.93 32.83 2012-06-13 19:20:35.000 165 33374.71 399.01 2304.88 32.83 2012-06-13 19:20:36.000 165 33374.75 398.96 2304.99 32.83 2012-06-13 19:20:37.000 165 33374.76 398.96 2305.00 32.83 2012-06-13 19:20:38.000 165 33374.61 399.02 2304.92 32.83 2012-06-13 19:20:39.000 165 33374.68 399.00 2304.96 32.83 2012-06-13 19:20:40.000 165 33374.63 398.95 2304.96 32.83 2012-06-13 19:20:41.000 165 33374.65 398.98 2304.93 32.83 2012-06-13 19:20:42.000 165 33374.66 398.97 2304.89 32.83 2012-06-13 19:20:43.000 165 33374.62 398.97 2304.94 32.83 2012-06-13 19:20:44.000 165 33374.69 399.01 2304.93 32.83 2012-06-13 19:20:45.000 165 33374.62 399.00 2304.91 32.83 2012-06-13 19:20:46.000 165 33374.66 398.98 2304.93 32.83 2012-06-13 19:20:47.000 165 33374.67 399.00 2305.00 32.83 2012-06-13 19:20:48.000 165 33374.67 398.99 2304.91 32.83 2012-06-13 19:20:49.000 165 33374.55 398.99 2304.95 32.83 2012-06-13 19:20:50.000 165 33374.68 399.00 2304.86 32.83 2012-06-13 19:20:51.000 165 33374.66 399.00 2304.89 32.83 2012-06-13 19:20:52.000 165 33374.68 399.01 2304.92 32.83 2012-06-13 19:20:53.000 165 33374.60 398.99 2304.93 32.83 2012-06-13 19:20:54.000 165 33374.71 399.04 2304.92 32.83 2012-06-13 19:20:55.000 165 33374.67 399.02 2304.89 32.83 2012-06-13 19:20:56.000 165 33374.62 399.04 2304.96 32.83 2012-06-13 19:20:57.000 165 33374.63 399.04 2304.96 32.83 2012-06-13 19:20:58.000 165 33374.68 399.07 2304.90 32.83 2012-06-13 19:20:59.000 165 33374.67 399.07 2305.01 32.83 2012-06-13 19:21:00.000 165 33374.61 399.08 2304.98 32.83 2012-06-13 19:21:01.000 165 33374.65 399.09 2304.97 32.83 2012-06-13 19:21:02.000 165 33374.64 399.03 2304.84 32.83 2012-06-13 19:21:03.000 165 33374.61 399.01 2304.88 32.83 2012-06-13 19:21:04.000 165 33374.74 399.05 2304.98 32.83 2012-06-13 19:21:05.000 165 33374.67 399.09 2304.96 32.83 2012-06-13 19:21:06.000 165 33374.66 399.03 2304.90 32.83 2012-06-13 19:21:07.000 165 33374.62 399.00 2304.85 32.83 2012-06-13 19:21:08.000 165 33374.59 399.05 2304.98 32.83 2012-06-13 19:21:09.000 165 33374.57 399.05 2304.92 32.83 2012-06-13 19:21:10.000 165 33374.71 399.04 2305.02 32.83 2012-06-13 19:21:11.000 165 33374.61 398.99 2304.96 32.83 2012-06-13 19:21:12.000 165 33374.53 399.01 2304.93 32.83 2012-06-13 19:21:12.000 165 33374.72 399.02 2304.93 32.83 2012-06-13 19:21:14.000 165 33374.72 398.99 2304.93 32.83 2012-06-13 19:21:15.000 165 33374.63 398.99 2304.96 32.83 2012-06-13 19:21:16.000 165 33374.72 399.01 2304.86 32.83 2012-06-13 19:21:17.000 165 33374.75 399.00 2304.86 32.83 2012-06-13 19:21:18.000 165 33374.65 398.96 2304.99 32.83 2012-06-13 19:21:19.000 165 33374.66 398.96 2304.93 32.83 2012-06-13 19:21:20.000 165 33374.81 398.95 2304.88 32.83 2012-06-13 19:21:21.000 165 33374.72 398.97 2304.89 32.83 2012-06-13 19:21:22.000 165 33374.75 398.96 2304.81 32.83 2012-06-13 19:21:23.000 165 33374.64 398.99 2304.91 32.83 2012-06-13 19:21:24.000 165 33374.61 399.01 2304.87 32.83 2012-06-13 19:21:25.000 165 33374.77 398.97 2305.01 32.83 2012-06-13 19:21:25.000 165 33374.69 399.00 2304.84 32.83 2012-06-13 19:21:27.000 165 33374.67 398.99 2304.88 32.83 2012-06-13 19:21:28.000 165 33374.74 399.00 2304.82 32.83 2012-06-13 19:21:29.000 165 33374.79 398.98 2304.89 32.83 2012-06-13 19:21:30.000 165 33374.80 398.94 2304.80 32.83 2012-06-13 19:21:31.000 165 33374.73 399.00 2304.89 32.83 2012-06-13 19:21:32.000 165 33374.86 398.99 2304.89 32.83 2012-06-13 19:21:33.000 165 33374.69 398.95 2304.90 32.83 2012-06-13 19:21:34.000 165 33374.77 399.00 2304.87 32.83 2012-06-13 19:21:35.000 165 33374.74 398.94 2305.00 32.83 2012-06-13 19:21:36.000 165 33374.83 398.98 2305.00 32.83 2012-06-13 19:21:37.000 165 33374.74 398.96 2304.91 32.83 2012-06-13 19:21:38.000 165 33374.75 399.00 2304.86 32.83 2012-06-13 19:21:39.000 165 33374.69 398.98 2304.87 32.83 2012-06-13 19:21:40.000 165 33374.80 399.01 2304.80 32.83 2012-06-13 19:21:41.000 165 33374.76 398.98 2304.97 32.83 2012-06-13 19:21:42.000 165 33374.75 398.96 2304.96 32.83 2012-06-13 19:21:43.000 165 33374.75 398.98 2304.93 32.83 2012-06-13 19:21:44.000 165 33374.82 398.97 2304.88 32.83 2012-06-13 19:21:45.000 165 33374.74 398.96 2304.91 32.83 2012-06-13 19:21:46.000 165 33374.81 398.92 2304.88 32.83 2012-06-13 19:21:47.000 165 33374.75 398.97 2304.96 32.83 2012-06-13 19:21:48.000 165 33374.77 398.99 2304.85 32.83 2012-06-13 19:21:49.000 165 33374.77 398.99 2304.84 32.83 2012-06-13 19:21:50.000 165 33374.85 398.97 2304.84 32.83 2012-06-13 19:21:51.000 165 33374.75 398.93 2304.83 32.83 2012-06-13 19:21:52.000 165 33374.80 398.94 2304.86 32.83 2012-06-13 19:21:53.000 165 33374.72 398.94 2304.83 32.83 2012-06-13 19:21:54.000 165 33374.80 398.88 2304.86 32.83 2012-06-13 19:21:55.000 165 33374.77 398.95 2304.90 32.83 2012-06-13 19:21:56.000 165 33374.76 398.94 2304.89 32.83 2012-06-13 19:21:57.000 165 33374.80 398.95 2304.88 32.83 2012-06-13 19:21:58.000 165 33374.77 398.90 2304.86 32.83 2012-06-13 19:21:59.000 165 33374.86 398.94 2304.83 32.83 2012-06-13 19:22:00.000 165 33374.83 398.95 2304.84 32.83 2012-06-13 19:22:01.000 165 33374.75 398.91 2304.84 32.83 2012-06-13 19:22:02.000 165 33374.88 398.97 2304.82 32.83 2012-06-13 19:22:03.000 165 33374.83 398.95 2304.80 32.83 2012-06-13 19:22:04.000 165 33374.90 398.92 2304.80 32.83 2012-06-13 19:22:05.000 165 33374.86 398.91 2304.88 32.83 2012-06-13 19:22:06.000 165 33374.84 398.91 2304.84 32.83 2012-06-13 19:22:06.000 165 33374.77 398.96 2304.81 32.83 2012-06-13 19:22:08.000 165 33374.92 398.94 2304.91 32.83 2012-06-13 19:22:09.000 165 33374.92 398.92 2304.92 32.83 2012-06-13 19:22:10.000 165 33374.92 398.97 2304.84 32.83 2012-06-13 19:22:11.000 165 33374.85 398.90 2304.88 32.83 2012-06-13 19:22:12.000 165 33374.82 398.91 2304.76 32.83 2012-06-13 19:22:13.000 165 33375.01 398.93 2304.86 32.83 2012-06-13 19:22:14.000 165 33374.79 398.97 2304.92 32.83 2012-06-13 19:22:15.000 165 33374.80 398.95 2304.88 32.83 2012-06-13 19:22:16.000 165 33374.89 398.93 2304.96 32.83 2012-06-13 19:22:17.000 165 33374.84 398.98 2304.79 32.83 2012-06-13 19:22:18.000 165 33374.89 398.98 2304.95 32.83 2012-06-13 19:22:19.000 165 33374.89 398.99 2304.90 32.83 2012-06-13 19:22:19.000 165 33374.91 398.94 2304.80 32.83 2012-06-13 19:22:21.000 165 33374.88 398.94 2304.76 32.83 2012-06-13 19:22:22.000 165 33374.96 398.92 2304.81 32.83 2012-06-13 19:22:23.000 165 33374.97 398.94 2304.83 32.83 2012-06-13 19:22:24.000 165 33374.95 398.92 2304.85 32.83 2012-06-13 19:22:25.000 165 33375.00 398.97 2304.84 32.83 2012-06-13 19:22:26.000 165 33374.94 398.92 2304.86 32.83 2012-06-13 19:22:27.000 165 33374.90 398.93 2304.87 32.83 2012-06-13 19:22:28.000 165 33374.93 398.95 2304.90 32.83 2012-06-13 19:22:29.000 165 33374.97 398.96 2304.87 32.83 2012-06-13 19:22:30.000 165 33374.99 398.96 2304.83 32.83 2012-06-13 19:22:31.000 165 33375.03 398.94 2304.81 32.83 2012-06-13 19:22:32.000 165 33374.97 398.95 2304.80 32.83 2012-06-13 19:22:33.000 165 33374.96 398.98 2304.74 32.83 2012-06-13 19:22:34.000 165 33375.01 398.93 2304.83 32.83 2012-06-13 19:22:35.000 165 33374.92 398.92 2304.77 32.83 2012-06-13 19:22:36.000 165 33374.92 398.93 2304.82 32.83 2012-06-13 19:22:37.000 165 33375.01 398.93 2304.80 32.83 2012-06-13 19:22:38.000 165 33374.84 398.94 2304.77 32.83 2012-06-13 19:22:39.000 165 33374.88 398.92 2304.67 32.83 2012-06-13 19:22:40.000 165 33374.92 398.90 2304.87 32.83 2012-06-13 19:22:41.000 165 33374.98 398.93 2304.74 32.83 2012-06-13 19:22:42.000 165 33374.97 398.89 2304.82 32.83 2012-06-13 19:22:43.000 165 33374.95 398.97 2304.70 32.83 2012-06-13 19:22:44.000 165 33374.78 398.91 2304.86 32.83 2012-06-13 19:22:45.000 165 33374.88 398.94 2304.77 32.83 2012-06-13 19:22:46.000 165 33374.92 398.95 2304.77 32.83 2012-06-13 19:22:47.000 165 33374.98 398.88 2304.77 32.83 2012-06-13 19:22:48.000 165 33374.80 398.92 2304.80 32.83 2012-06-13 19:22:49.000 165 33374.86 398.86 2304.77 32.83 2012-06-13 19:22:50.000 165 33374.89 398.89 2304.72 32.83 2012-06-13 19:22:51.000 165 33374.96 398.91 2304.71 32.83 2012-06-13 19:22:52.000 165 33374.94 398.93 2304.70 32.83 2012-06-13 19:22:53.000 165 33374.96 398.88 2304.83 32.83 2012-06-13 19:22:54.000 165 33374.96 398.92 2304.80 32.83 2012-06-13 19:22:55.000 165 33374.89 398.99 2304.74 32.83 2012-06-13 19:22:56.000 165 33374.96 398.95 2304.79 32.83 2012-06-13 19:22:57.000 165 33374.90 398.93 2304.77 32.83 2012-06-13 19:22:58.000 165 33374.92 398.90 2304.73 32.83 2012-06-13 19:22:59.000 165 33374.97 398.94 2304.79 32.83 2012-06-13 19:23:00.000 165 33374.90 398.90 2304.71 32.83 2012-06-13 19:23:00.000 165 33374.97 398.89 2304.73 32.83 2012-06-13 19:23:02.000 165 33374.90 398.93 2304.72 32.83 2012-06-13 19:23:03.000 165 33374.98 398.92 2304.73 32.83 2012-06-13 19:23:04.000 165 33374.96 398.90 2304.77 32.83 2012-06-13 19:23:05.000 165 33375.02 398.89 2304.79 32.83 2012-06-13 19:23:06.000 165 33375.06 398.95 2304.76 32.83 2012-06-13 19:23:07.000 165 33374.91 398.86 2304.79 32.83 2012-06-13 19:23:08.000 165 33374.92 398.87 2304.78 32.83 2012-06-13 19:23:09.000 165 33374.99 398.91 2304.76 32.83 2012-06-13 19:23:10.000 165 33375.00 398.87 2304.85 32.83 2012-06-13 19:23:11.000 165 33375.02 398.90 2304.76 32.83 2012-06-13 19:23:12.000 165 33375.00 398.87 2304.77 32.83 2012-06-13 19:23:13.000 165 33374.90 398.87 2304.72 32.83 2012-06-13 19:23:13.000 165 33375.02 398.82 2304.76 32.83 2012-06-13 19:23:15.000 165 33375.01 398.83 2304.77 32.83 2012-06-13 19:23:16.000 165 33375.11 398.85 2304.74 32.83 2012-06-13 19:23:17.000 165 33375.00 398.82 2304.82 32.83 2012-06-13 19:23:18.000 165 33374.99 398.80 2304.83 32.83 2012-06-13 19:23:19.000 165 33375.06 398.83 2304.77 32.83 2012-06-13 19:23:20.000 165 33375.14 398.84 2304.75 32.83 2012-06-13 19:23:21.000 165 33375.05 398.82 2304.74 32.83 2012-06-13 19:23:22.000 165 33375.04 398.76 2304.76 32.83 2012-06-13 19:23:23.000 165 33375.06 398.82 2304.73 32.83 2012-06-13 19:23:24.000 165 33375.06 398.79 2304.72 32.83 2012-06-13 19:23:25.000 165 33375.03 398.75 2304.73 32.83 2012-06-13 19:23:26.000 165 33375.18 398.77 2304.75 32.83 2012-06-13 19:23:27.000 165 33375.08 398.77 2304.79 32.83 2012-06-13 19:23:28.000 165 33375.12 398.75 2304.72 32.83 2012-06-13 19:23:29.000 165 33375.09 398.70 2304.76 32.83 2012-06-13 19:23:30.000 165 33375.13 398.78 2304.83 32.83 2012-06-13 19:23:31.000 165 33375.05 398.75 2304.79 32.83 2012-06-13 19:23:32.000 165 33375.05 398.66 2304.73 32.83 2012-06-13 19:23:33.000 165 33375.12 398.68 2304.70 32.83 2012-06-13 19:23:34.000 165 33375.12 398.74 2304.78 32.83 2012-06-13 19:23:35.000 165 33375.23 398.73 2304.76 32.83 2012-06-13 19:23:36.000 165 33375.13 398.72 2304.71 32.83 2012-06-13 19:23:37.000 165 33375.22 398.68 2304.74 32.83 2012-06-13 19:23:38.000 165 33375.17 398.69 2304.68 32.83 2012-06-13 19:23:39.000 165 33375.11 398.72 2304.67 32.83 2012-06-13 19:23:40.000 165 33375.17 398.70 2304.75 32.83 2012-06-13 19:23:41.000 165 33375.23 398.75 2304.71 32.83 2012-06-13 19:23:42.000 165 33375.21 398.69 2304.68 32.83 2012-06-13 19:23:43.000 165 33375.23 398.70 2304.71 32.83 2012-06-13 19:23:44.000 165 33375.22 398.69 2304.68 32.83 2012-06-13 19:23:45.000 165 33375.18 398.70 2304.65 32.83 2012-06-13 19:23:46.000 165 33375.21 398.74 2304.73 32.83 2012-06-13 19:23:47.000 165 33375.12 398.75 2304.76 32.83 2012-06-13 19:23:48.000 165 33375.11 398.69 2304.66 32.83 2012-06-13 19:23:49.000 165 33375.18 398.70 2304.68 32.83 2012-06-13 19:23:50.000 165 33375.15 398.74 2304.72 32.83 2012-06-13 19:23:51.000 165 33375.11 398.73 2304.70 32.83 2012-06-13 19:23:52.000 165 33375.24 398.71 2304.77 32.83 2012-06-13 19:23:53.000 165 33375.21 398.75 2304.76 32.83 2012-06-13 19:23:54.000 165 33375.29 398.76 2304.67 32.83 2012-06-13 19:23:54.000 165 33375.21 398.78 2304.66 32.83 2012-06-13 19:23:56.000 165 33375.21 398.74 2304.71 32.83 2012-06-13 19:23:57.000 165 33375.19 398.68 2304.70 32.83 2012-06-13 19:23:58.000 165 33375.12 398.71 2304.73 32.83 2012-06-13 19:23:59.000 165 33375.18 398.76 2304.72 32.83 2012-06-13 19:24:00.000 165 33375.15 398.73 2304.73 32.83 2012-06-13 19:24:01.000 165 33375.25 398.71 2304.69 32.83 2012-06-13 19:24:02.000 165 33375.13 398.71 2304.76 32.83 2012-06-13 19:24:03.000 165 33375.11 398.72 2304.77 32.83 2012-06-13 19:24:04.000 165 33375.18 398.75 2304.70 32.83 2012-06-13 19:24:05.000 165 33375.21 398.72 2304.68 32.83 2012-06-13 19:24:06.000 165 33375.21 398.71 2304.63 32.83 2012-06-13 19:24:07.000 165 33375.15 398.69 2304.67 32.83 2012-06-13 19:24:07.000 165 33375.19 398.68 2304.76 32.83 2012-06-13 19:24:09.000 165 33375.21 398.67 2304.68 32.83 2012-06-13 19:24:10.000 165 33375.16 398.70 2304.82 32.83 2012-06-13 19:24:11.000 165 33375.22 398.67 2304.75 32.83 2012-06-13 19:24:12.000 165 33375.19 398.63 2304.68 32.83 2012-06-13 19:24:13.000 165 33375.30 398.65 2304.66 32.83 2012-06-13 19:24:14.000 165 33375.25 398.66 2304.70 32.83 2012-06-13 19:24:15.000 165 33375.15 398.62 2304.68 32.83 2012-06-13 19:24:16.000 165 33375.28 398.63 2304.77 32.83 2012-06-13 19:24:17.000 165 33375.39 398.57 2304.70 32.83 2012-06-13 19:24:18.000 165 33375.28 398.62 2304.64 32.83 2012-06-13 19:24:19.000 165 33375.22 398.60 2304.74 32.83 2012-06-13 19:24:20.000 165 33375.30 398.57 2304.68 32.83 2012-06-13 19:24:21.000 165 33375.37 398.57 2304.70 32.83 2012-06-13 19:24:22.000 165 33375.37 398.59 2304.63 32.83 2012-06-13 19:24:23.000 165 33375.35 398.57 2304.74 32.83 2012-06-13 19:24:24.000 165 33375.40 398.63 2304.72 32.83 2012-06-13 19:24:25.000 165 33375.38 398.59 2304.69 32.83 2012-06-13 19:24:26.000 165 33375.41 398.55 2304.80 32.83 2012-06-13 19:24:27.000 165 33375.32 398.58 2304.69 32.83 2012-06-13 19:24:28.000 165 33375.34 398.55 2304.66 32.83 2012-06-13 19:24:29.000 165 33375.40 398.57 2304.70 32.83 2012-06-13 19:24:30.000 165 33375.36 398.57 2304.66 32.83 2012-06-13 19:24:31.000 165 33375.30 398.55 2304.65 32.83 2012-06-13 19:24:32.000 165 33375.36 398.56 2304.79 32.83 2012-06-13 19:24:33.000 165 33375.40 398.57 2304.66 32.83 2012-06-13 19:24:34.000 165 33375.42 398.61 2304.61 32.83 2012-06-13 19:24:35.000 165 33375.40 398.58 2304.73 32.83 2012-06-13 19:24:36.000 165 33375.41 398.57 2304.68 32.83 2012-06-13 19:24:37.000 165 33375.35 398.56 2304.68 32.83 2012-06-13 19:24:38.000 165 33375.40 398.59 2304.63 32.83 2012-06-13 19:24:39.000 165 33375.47 398.57 2304.58 32.83 2012-06-13 19:24:40.000 165 33375.40 398.57 2304.66 32.83 2012-06-13 19:24:41.000 165 33375.39 398.56 2304.61 32.83 2012-06-13 19:24:42.000 165 33375.35 398.58 2304.66 32.83 2012-06-13 19:24:43.000 165 33375.43 398.56 2304.62 32.83 2012-06-13 19:24:44.000 165 33375.44 398.59 2304.58 32.83 2012-06-13 19:24:45.000 165 33375.37 398.61 2304.64 32.83 2012-06-13 19:24:46.000 165 33375.38 398.57 2304.62 32.83 2012-06-13 19:24:47.000 165 33375.43 398.59 2304.64 32.83 2012-06-13 19:24:48.000 165 33375.37 398.56 2304.70 32.83 2012-06-13 19:24:48.000 165 33375.37 398.57 2304.64 32.83 2012-06-13 19:24:50.000 165 33375.38 398.61 2304.55 32.83 2012-06-13 19:24:51.000 165 33375.42 398.57 2304.58 32.83 2012-06-13 19:24:52.000 165 33375.35 398.60 2304.64 32.83 2012-06-13 19:24:53.000 165 33375.40 398.55 2304.63 32.83 2012-06-13 19:24:54.000 165 33375.37 398.57 2304.64 32.83 2012-06-13 19:24:55.000 165 33375.39 398.62 2304.69 32.83 2012-06-13 19:24:56.000 165 33375.37 398.57 2304.62 32.83 2012-06-13 19:24:57.000 165 33375.39 398.58 2304.57 32.83 2012-06-13 19:24:58.000 165 33375.31 398.54 2304.64 32.83 2012-06-13 19:24:59.000 165 33375.40 398.56 2304.77 32.83 2012-06-13 19:25:00.000 165 33375.42 398.58 2304.61 32.83 2012-06-13 19:25:01.000 165 33375.29 398.55 2304.63 32.83 2012-06-13 19:25:01.000 165 33375.44 398.56 2304.66 32.83 2012-06-13 19:25:03.000 165 33375.45 398.58 2304.59 32.83 2012-06-13 19:25:04.000 165 33375.44 398.56 2304.67 32.83 2012-06-13 19:25:05.000 165 33375.42 398.51 2304.66 32.83 2012-06-13 19:25:06.000 165 33375.36 398.52 2304.66 32.83 2012-06-13 19:25:07.000 165 33375.34 398.54 2304.65 32.83 2012-06-13 19:25:08.000 165 33375.30 398.53 2304.64 32.83 2012-06-13 19:25:09.000 165 33375.42 398.51 2304.65 32.83 2012-06-13 19:25:10.000 165 33375.34 398.51 2304.64 32.83 2012-06-13 19:25:11.000 165 33375.42 398.54 2304.61 32.83 2012-06-13 19:25:12.000 165 33375.47 398.48 2304.64 32.83 2012-06-13 19:25:13.000 165 33375.49 398.53 2304.74 32.83 2012-06-13 19:25:14.000 165 33375.37 398.49 2304.63 32.83 2012-06-13 19:25:15.000 165 33375.38 398.50 2304.70 32.83 2012-06-13 19:25:16.000 165 33375.45 398.49 2304.64 32.83 2012-06-13 19:25:17.000 165 33375.48 398.52 2304.61 32.83 2012-06-13 19:25:18.000 165 33375.42 398.50 2304.62 32.83 2012-06-13 19:25:19.000 165 33375.46 398.49 2304.71 32.83 2012-06-13 19:25:20.000 165 33375.45 398.52 2304.68 32.83 2012-06-13 19:25:21.000 165 33375.52 398.48 2304.62 32.83 2012-06-13 19:25:22.000 165 33375.46 398.53 2304.62 32.83 2012-06-13 19:25:23.000 165 33375.44 398.52 2304.60 32.83 2012-06-13 19:25:24.000 165 33375.52 398.49 2304.68 32.83 2012-06-13 19:25:25.000 165 33375.49 398.49 2304.59 32.83 2012-06-13 19:25:26.000 165 33375.55 398.50 2304.62 32.83 2012-06-13 19:25:27.000 165 33375.52 398.46 2304.66 32.83 2012-06-13 19:25:28.000 165 33375.51 398.47 2304.67 32.83 2012-06-13 19:25:29.000 165 33375.52 398.50 2304.61 32.83 2012-06-13 19:25:30.000 165 33375.51 398.48 2304.62 32.83 2012-06-13 19:25:31.000 165 33375.49 398.49 2304.55 32.83 2012-06-13 19:25:32.000 165 33375.47 398.45 2304.58 32.83 2012-06-13 19:25:33.000 165 33375.34 398.44 2304.65 32.83 2012-06-13 19:25:34.000 165 33375.44 398.45 2304.58 32.83 2012-06-13 19:25:35.000 165 33375.47 398.45 2304.60 32.83 2012-06-13 19:25:36.000 165 33375.43 398.43 2304.67 32.83 2012-06-13 19:25:37.000 165 33375.49 398.47 2304.64 32.83 2012-06-13 19:25:38.000 165 33375.47 398.46 2304.62 32.83 2012-06-13 19:25:39.000 165 33375.54 398.42 2304.59 32.83 2012-06-13 19:25:40.000 165 33375.52 398.42 2304.62 32.83 2012-06-13 19:25:41.000 165 33375.65 398.43 2304.54 32.83 2012-06-13 19:25:42.000 165 33375.62 398.42 2304.61 32.83 2012-06-13 19:25:42.000 165 33375.60 398.37 2304.61 32.83 2012-06-13 19:25:44.000 165 33375.57 398.41 2304.70 32.83 2012-06-13 19:25:45.000 165 33375.53 398.40 2304.62 32.83 2012-06-13 19:25:46.000 165 33375.61 398.40 2304.55 32.83 2012-06-13 19:25:47.000 165 33375.57 398.46 2304.58 32.83 2012-06-13 19:25:48.000 165 33375.65 398.40 2304.53 32.83 2012-06-13 19:25:49.000 165 33375.61 398.40 2304.64 32.83 2012-06-13 19:25:50.000 165 33375.55 398.44 2304.58 32.83 2012-06-13 19:25:51.000 165 33375.64 398.40 2304.58 32.83 2012-06-13 19:25:52.000 165 33375.57 398.39 2304.58 32.83 2012-06-13 19:25:53.000 165 33375.53 398.40 2304.57 32.83 2012-06-13 19:25:54.000 165 33375.54 398.42 2304.56 32.83 2012-06-13 19:25:55.000 165 33375.57 398.45 2304.53 32.83 2012-06-13 19:25:55.000 165 33375.59 398.40 2304.59 32.83 2012-06-13 19:25:57.000 165 33375.47 398.35 2304.61 32.83 2012-06-13 19:25:58.000 165 33375.54 398.34 2304.58 32.83 2012-06-13 19:25:59.000 165 33375.51 398.37 2304.53 32.83 2012-06-13 19:26:00.000 165 33375.57 398.37 2304.57 32.83 2012-06-13 19:26:01.000 165 33375.61 398.34 2304.62 32.83 2012-06-13 19:26:02.000 165 33375.51 398.36 2304.61 32.83 2012-06-13 19:26:03.000 165 33375.68 398.35 2304.57 32.83 2012-06-13 19:26:04.000 165 33375.61 398.31 2304.52 32.83 2012-06-13 19:26:05.000 165 33375.62 398.33 2304.65 32.83 2012-06-13 19:26:06.000 165 33375.67 398.36 2304.64 32.83 2012-06-13 19:26:07.000 165 33375.58 398.32 2304.57 32.83 2012-06-13 19:26:08.000 165 33375.64 398.35 2304.51 32.83 2012-06-13 19:26:09.000 165 33375.62 398.30 2304.57 32.83 2012-06-13 19:26:10.000 165 33375.67 398.31 2304.57 32.83 2012-06-13 19:26:11.000 165 33375.73 398.27 2304.61 32.83 2012-06-13 19:26:12.000 165 33375.64 398.30 2304.62 32.83 2012-06-13 19:26:13.000 165 33375.80 398.27 2304.54 32.83 2012-06-13 19:26:14.000 165 33375.64 398.24 2304.57 32.83 2012-06-13 19:26:15.000 165 33375.65 398.32 2304.49 32.83 2012-06-13 19:26:16.000 165 33375.66 398.30 2304.53 32.83 2012-06-13 19:26:17.000 165 33375.68 398.35 2304.61 32.83 2012-06-13 19:26:18.000 165 33375.66 398.30 2304.47 32.83 2012-06-13 19:26:19.000 165 33375.61 398.29 2304.54 32.83 2012-06-13 19:26:20.000 165 33375.72 398.32 2304.50 32.83 2012-06-13 19:26:21.000 165 33375.65 398.31 2304.51 32.83 2012-06-13 19:26:22.000 165 33375.69 398.33 2304.55 32.83 2012-06-13 19:26:23.000 165 33375.78 398.29 2304.42 32.83 2012-06-13 19:26:24.000 165 33375.76 398.32 2304.49 32.83 2012-06-13 19:26:25.000 165 33375.77 398.31 2304.56 32.83 2012-06-13 19:26:26.000 165 33375.58 398.29 2304.53 32.83 2012-06-13 19:26:27.000 165 33375.74 398.32 2304.54 32.83 2012-06-13 19:26:28.000 165 33375.74 398.33 2304.55 32.83 2012-06-13 19:26:29.000 165 33375.70 398.29 2304.51 32.83 2012-06-13 19:26:30.000 165 33375.74 398.32 2304.58 32.83 2012-06-13 19:26:31.000 165 33375.83 398.28 2304.62 32.83 2012-06-13 19:26:32.000 165 33375.65 398.32 2304.58 32.83 2012-06-13 19:26:33.000 165 33375.75 398.31 2304.52 32.83 2012-06-13 19:26:34.000 165 33375.66 398.34 2304.50 32.83 2012-06-13 19:26:35.000 165 33375.83 398.29 2304.52 32.83 2012-06-13 19:26:36.000 165 33375.79 398.33 2304.52 32.83 2012-06-13 19:26:36.000 165 33375.71 398.30 2304.56 32.83 2012-06-13 19:26:38.000 165 33375.79 398.31 2304.55 32.83 2012-06-13 19:26:39.000 165 33375.74 398.37 2304.57 32.83 2012-06-13 19:26:40.000 165 33375.68 398.35 2304.55 32.83 2012-06-13 19:26:41.000 165 33375.73 398.29 2304.52 32.83 2012-06-13 19:26:42.000 165 33375.77 398.32 2304.50 32.83 2012-06-13 19:26:43.000 165 33375.77 398.33 2304.59 32.83 2012-06-13 19:26:44.000 165 33375.74 398.29 2304.55 32.83 2012-06-13 19:26:45.000 165 33375.65 398.31 2304.51 32.83 2012-06-13 19:26:46.000 165 33375.73 398.32 2304.56 32.83 2012-06-13 19:26:47.000 165 33375.73 398.33 2304.58 32.83 2012-06-13 19:26:48.000 165 33375.67 398.31 2304.55 32.83 2012-06-13 19:26:49.000 165 33375.52 398.34 2304.55 32.83 2012-06-13 19:26:49.000 165 33375.73 398.34 2304.56 32.83 2012-06-13 19:26:51.000 165 33375.68 398.35 2304.51 32.83 2012-06-13 19:26:52.000 165 33375.67 398.29 2304.53 32.83 2012-06-13 19:26:53.000 165 33375.74 398.35 2304.54 32.83 2012-06-13 19:26:54.000 165 33375.71 398.29 2304.62 32.83 2012-06-13 19:26:55.000 165 33375.71 398.30 2304.52 32.83 2012-06-13 19:26:56.000 165 33375.71 398.30 2304.51 32.83 2012-06-13 19:26:57.000 165 33375.64 398.28 2304.61 32.83 2012-06-13 19:26:58.000 165 33375.71 398.29 2304.62 32.83 2012-06-13 19:26:59.000 165 33375.70 398.33 2304.51 32.83 2012-06-13 19:27:00.000 165 33375.74 398.30 2304.51 32.83 2012-06-13 19:27:01.000 165 33375.70 398.27 2304.58 32.83 2012-06-13 19:27:02.000 165 33375.79 398.31 2304.64 32.83 2012-06-13 19:27:03.000 165 33375.79 398.30 2304.63 32.83 2012-06-13 19:27:04.000 165 33375.62 398.28 2304.56 32.83 2012-06-13 19:27:05.000 165 33375.70 398.28 2304.59 32.83 2012-06-13 19:27:06.000 165 33375.75 398.24 2304.59 32.83 2012-06-13 19:27:07.000 165 33375.78 398.20 2304.58 32.83 2012-06-13 19:27:08.000 165 33375.68 398.27 2304.58 32.83 2012-06-13 19:27:09.000 165 33375.68 398.23 2304.59 32.83 2012-06-13 19:27:10.000 165 33375.71 398.26 2304.55 32.83 2012-06-13 19:27:11.000 165 33375.80 398.21 2304.53 32.83 2012-06-13 19:27:12.000 165 33375.76 398.19 2304.51 32.83 2012-06-13 19:27:13.000 165 33375.70 398.23 2304.58 32.83 2012-06-13 19:27:14.000 165 33375.83 398.19 2304.54 32.83 2012-06-13 19:27:15.000 165 33375.67 398.22 2304.45 32.83 2012-06-13 19:27:16.000 165 33375.74 398.22 2304.54 32.83 2012-06-13 19:27:17.000 165 33375.77 398.19 2304.56 32.83 2012-06-13 19:27:18.000 165 33375.76 398.19 2304.57 32.83 2012-06-13 19:27:19.000 165 33375.70 398.19 2304.61 32.83 2012-06-13 19:27:20.000 165 33375.75 398.15 2304.58 32.83 2012-06-13 19:27:21.000 165 33375.73 398.15 2304.54 32.83 2012-06-13 19:27:22.000 165 33375.75 398.14 2304.59 32.83 2012-06-13 19:27:23.000 165 33375.76 398.12 2304.57 32.83 2012-06-13 19:27:24.000 165 33375.75 398.16 2304.51 32.83 2012-06-13 19:27:25.000 165 33375.75 398.18 2304.61 32.83 2012-06-13 19:27:26.000 165 33375.91 398.19 2304.58 32.83 2012-06-13 19:27:27.000 165 33375.84 398.16 2304.55 32.83 2012-06-13 19:27:28.000 165 33375.81 398.16 2304.48 32.83 2012-06-13 19:27:29.000 165 33375.92 398.18 2304.48 32.83 2012-06-13 19:27:30.000 165 33375.78 398.18 2304.53 32.83 2012-06-13 19:27:30.000 165 33375.85 398.13 2304.53 32.83 2012-06-13 19:27:32.000 165 33375.79 398.18 2304.56 32.83 2012-06-13 19:27:33.000 165 33375.75 398.14 2304.48 32.83 2012-06-13 19:27:34.000 165 33375.78 398.17 2304.49 32.83 2012-06-13 19:27:35.000 165 33375.86 398.15 2304.43 32.83 2012-06-13 19:27:36.000 165 33375.77 398.15 2304.51 32.83 2012-06-13 19:27:37.000 165 33375.71 398.15 2304.51 32.83 2012-06-13 19:27:38.000 165 33375.88 398.10 2304.43 32.83 2012-06-13 19:27:39.000 165 33375.80 398.19 2304.48 32.83 2012-06-13 19:27:40.000 165 33375.76 398.19 2304.48 32.83 2012-06-13 19:27:41.000 165 33375.79 398.19 2304.51 32.83 2012-06-13 19:27:42.000 165 33375.78 398.19 2304.57 32.83 2012-06-13 19:27:43.000 165 33375.77 398.15 2304.49 32.83 2012-06-13 19:27:43.000 165 33375.87 398.21 2304.43 32.83 2012-06-13 19:27:45.000 165 33375.83 398.22 2304.51 32.83 2012-06-13 19:27:46.000 165 33375.83 398.17 2304.60 32.83 2012-06-13 19:27:47.000 165 33375.82 398.19 2304.59 32.83 2012-06-13 19:27:48.000 165 33375.79 398.22 2304.50 32.83 2012-06-13 19:27:49.000 165 33375.86 398.22 2304.52 32.83 2012-06-13 19:27:50.000 165 33375.77 398.20 2304.52 32.83 2012-06-13 19:27:51.000 165 33375.76 398.16 2304.44 32.83 2012-06-13 19:27:52.000 165 33375.78 398.20 2304.42 32.83 2012-06-13 19:27:53.000 165 33375.79 398.18 2304.53 32.83 2012-06-13 19:27:54.000 165 33375.80 398.22 2304.55 32.83 2012-06-13 19:27:55.000 165 33375.86 398.17 2304.56 32.83 2012-06-13 19:27:56.000 165 33375.89 398.22 2304.46 32.83 2012-06-13 19:27:57.000 165 33375.79 398.14 2304.49 32.83 2012-06-13 19:27:58.000 165 33375.72 398.13 2304.55 32.83 2012-06-13 19:27:59.000 165 33375.79 398.16 2304.55 32.83 2012-06-13 19:28:00.000 165 33375.77 398.13 2304.51 32.83 2012-06-13 19:28:01.000 165 33375.76 398.15 2304.55 32.83 2012-06-13 19:28:02.000 165 33375.78 398.13 2304.58 32.83 2012-06-13 19:28:03.000 165 33375.73 398.13 2304.53 32.83 2012-06-13 19:28:04.000 165 33375.76 398.12 2304.53 32.83 2012-06-13 19:28:05.000 165 33375.83 398.14 2304.51 32.83 2012-06-13 19:28:06.000 165 33375.83 398.11 2304.59 32.83 2012-06-13 19:28:07.000 165 33375.93 398.10 2304.55 32.83 2012-06-13 19:28:08.000 165 33375.77 398.13 2304.61 32.83 2012-06-13 19:28:09.000 165 33375.80 398.09 2304.51 32.83 2012-06-13 19:28:10.000 165 33375.82 398.05 2304.56 32.83 2012-06-13 19:28:11.000 165 33375.85 398.11 2304.52 32.83 2012-06-13 19:28:12.000 165 33375.83 398.11 2304.61 32.83 2012-06-13 19:28:13.000 165 33375.86 398.09 2304.57 32.83 2012-06-13 19:28:14.000 165 33375.71 398.11 2304.53 32.83 2012-06-13 19:28:15.000 165 33375.95 398.06 2304.53 32.83 2012-06-13 19:28:16.000 165 33375.81 398.05 2304.52 32.83 2012-06-13 19:28:17.000 165 33375.82 398.06 2304.42 32.83 2012-06-13 19:28:18.000 165 33375.80 398.07 2304.58 32.83 2012-06-13 19:28:19.000 165 33375.84 398.05 2304.52 32.83 2012-06-13 19:28:20.000 165 33375.99 398.08 2304.51 32.83 2012-06-13 19:28:21.000 165 33375.95 398.05 2304.43 32.83 2012-06-13 19:28:22.000 165 33375.86 398.04 2304.40 32.83 2012-06-13 19:28:23.000 165 33375.93 398.05 2304.53 32.83 2012-06-13 19:28:24.000 165 33375.89 398.00 2304.48 32.83 2012-06-13 19:28:24.000 165 33375.90 398.04 2304.47 32.83 2012-06-13 19:28:26.000 165 33375.92 398.07 2304.53 32.83 2012-06-13 19:28:27.000 165 33375.97 398.08 2304.47 32.83 2012-06-13 19:28:28.000 165 33375.93 398.01 2304.46 32.83 2012-06-13 19:28:29.000 165 33375.91 398.04 2304.53 32.83 2012-06-13 19:28:30.000 165 33375.85 398.01 2304.51 32.83 2012-06-13 19:28:31.000 165 33375.96 398.00 2304.51 32.83 2012-06-13 19:28:32.000 165 33375.82 398.02 2304.58 32.83 2012-06-13 19:28:33.000 165 33375.94 397.99 2304.48 32.83 2012-06-13 19:28:34.000 165 33375.96 397.99 2304.50 32.83 2012-06-13 19:28:35.000 165 33375.92 398.01 2304.43 32.83 2012-06-13 19:28:36.000 165 33375.96 398.04 2304.48 32.83 2012-06-13 19:28:37.000 165 33376.09 397.98 2304.52 32.83 2012-06-13 19:28:37.000 165 33375.93 397.98 2304.52 32.83 2012-06-13 19:28:39.000 165 33375.83 398.03 2304.64 32.83 2012-06-13 19:28:40.000 165 33375.93 398.01 2304.51 32.83 2012-06-13 19:28:41.000 165 33375.98 397.96 2304.52 32.83 2012-06-13 19:28:42.000 165 33375.88 398.00 2304.52 32.83 2012-06-13 19:28:43.000 165 33375.98 398.01 2304.43 32.83 2012-06-13 19:28:44.000 165 33375.98 397.98 2304.46 32.83 2012-06-13 19:28:45.000 165 33375.97 398.00 2304.46 32.83 2012-06-13 19:28:46.000 165 33375.95 397.98 2304.46 32.83 2012-06-13 19:28:47.000 165 33375.95 398.01 2304.43 32.83 2012-06-13 19:28:48.000 165 33375.92 397.96 2304.49 32.83 2012-06-13 19:28:49.000 165 33375.90 397.99 2304.50 32.83 2012-06-13 19:28:50.000 165 33375.99 398.02 2304.53 32.83 2012-06-13 19:28:51.000 165 33375.95 397.97 2304.40 32.83 2012-06-13 19:28:52.000 165 33375.89 397.95 2304.46 32.83 2012-06-13 19:28:53.000 165 33376.00 397.99 2304.49 32.83 2012-06-13 19:28:54.000 165 33375.91 398.00 2304.58 32.83 2012-06-13 19:28:55.000 165 33376.02 397.95 2304.46 32.83 2012-06-13 19:28:56.000 165 33375.90 397.96 2304.52 32.83 2012-06-13 19:28:57.000 165 33375.95 398.00 2304.49 32.83 2012-06-13 19:28:58.000 165 33375.98 397.99 2304.42 32.83 2012-06-13 19:28:59.000 165 33375.96 397.96 2304.46 32.83 2012-06-13 19:29:00.000 165 33375.99 397.95 2304.51 32.83 2012-06-13 19:29:01.000 165 33375.93 397.99 2304.45 32.83 2012-06-13 19:29:02.000 165 33376.01 397.93 2304.37 32.83 2012-06-13 19:29:03.000 165 33375.99 397.96 2304.47 32.83 2012-06-13 19:29:04.000 165 33375.92 397.94 2304.44 32.83 2012-06-13 19:29:05.000 165 33375.97 397.98 2304.49 32.83 2012-06-13 19:29:06.000 165 33375.98 397.96 2304.49 32.83 2012-06-13 19:29:07.000 165 33376.02 397.95 2304.46 32.83 2012-06-13 19:29:08.000 165 33375.94 397.97 2304.51 32.83 2012-06-13 19:29:09.000 165 33376.07 397.96 2304.45 32.83 2012-06-13 19:29:10.000 165 33375.96 397.92 2304.46 32.83 2012-06-13 19:29:11.000 165 33375.99 397.95 2304.43 32.83 2012-06-13 19:29:12.000 165 33375.89 397.93 2304.52 32.83 2012-06-13 19:29:13.000 165 33375.89 397.93 2304.48 32.83 2012-06-13 19:29:14.000 165 33375.92 397.91 2304.45 32.83 2012-06-13 19:29:15.000 165 33375.92 397.95 2304.48 32.83 2012-06-13 19:29:16.000 165 33375.98 397.91 2304.51 32.83 2012-06-13 19:29:17.000 165 33376.01 397.91 2304.52 32.83 2012-06-13 19:29:18.000 165 33376.01 397.88 2304.46 32.83 2012-06-13 19:29:18.000 165 33375.89 397.89 2304.49 32.83 2012-06-13 19:29:20.000 165 33376.08 397.91 2304.49 32.83 2012-06-13 19:29:21.000 165 33375.98 397.89 2304.49 32.83 2012-06-13 19:29:22.000 165 33375.98 397.90 2304.50 32.83 2012-06-13 19:29:23.000 165 33376.08 397.85 2304.48 32.83 2012-06-13 19:29:24.000 165 33376.06 397.85 2304.43 32.83 2012-06-13 19:29:25.000 165 33376.05 397.90 2304.54 32.83 2012-06-13 19:29:26.000 165 33376.09 397.85 2304.46 32.83 2012-06-13 19:29:27.000 165 33376.12 397.82 2304.45 32.83 2012-06-13 19:29:28.000 165 33376.06 397.82 2304.45 32.83 2012-06-13 19:29:29.000 165 33376.04 397.79 2304.49 32.83 2012-06-13 19:29:30.000 165 33376.11 397.85 2304.40 32.83 2012-06-13 19:29:31.000 165 33376.16 397.81 2304.49 32.83 2012-06-13 19:29:31.000 165 33376.18 397.82 2304.50 32.83 2012-06-13 19:29:33.000 165 33376.10 397.85 2304.44 32.83 2012-06-13 19:29:34.000 165 33376.15 397.82 2304.43 32.83 2012-06-13 19:29:35.000 165 33376.08 397.81 2304.46 32.83 2012-06-13 19:29:36.000 165 33376.13 397.83 2304.50 32.83 2012-06-13 19:29:37.000 165 33376.03 397.81 2304.42 32.83 2012-06-13 19:29:38.000 165 33376.18 397.84 2304.49 32.83 2012-06-13 19:29:39.000 165 33376.10 397.82 2304.40 32.83 2012-06-13 19:29:40.000 165 33376.11 397.84 2304.43 32.83 2012-06-13 19:29:41.000 165 33376.09 397.84 2304.48 32.83 2012-06-13 19:29:42.000 165 33376.10 397.84 2304.40 32.83 2012-06-13 19:29:43.000 165 33376.20 397.85 2304.39 32.83 2012-06-13 19:29:44.000 165 33376.07 397.81 2304.41 32.83 2012-06-13 19:29:45.000 165 33376.15 397.84 2304.46 32.83 2012-06-13 19:29:46.000 165 33376.15 397.85 2304.49 32.83 2012-06-13 19:29:47.000 165 33376.14 397.81 2304.45 32.83 2012-06-13 19:29:48.000 165 33376.14 397.85 2304.49 32.83 2012-06-13 19:29:49.000 165 33376.08 397.81 2304.48 32.83 2012-06-13 19:29:50.000 165 33376.11 397.83 2304.36 32.83 2012-06-13 19:29:51.000 165 33376.10 397.84 2304.46 32.83 2012-06-13 19:29:52.000 165 33376.08 397.82 2304.44 32.83 2012-06-13 19:29:53.000 165 33376.08 397.83 2304.36 32.83 2012-06-13 19:29:54.000 165 33376.16 397.86 2304.40 32.83 2012-06-13 19:29:55.000 165 33376.07 397.84 2304.39 32.83 2012-06-13 19:29:56.000 165 33376.23 397.82 2304.38 32.83 2012-06-13 19:29:57.000 165 33376.20 397.84 2304.39 32.83 2012-06-13 19:29:58.000 165 33376.14 397.81 2304.42 32.83 2012-06-13 19:29:59.000 165 33376.20 397.87 2304.46 32.83 2012-06-13 19:30:00.000 165 33376.14 397.86 2304.41 32.83 2012-06-13 19:30:01.000 165 33376.33 397.83 2304.47 32.83 2012-06-13 19:30:02.000 165 33376.18 397.85 2304.45 32.83 2012-06-13 19:30:03.000 165 33376.24 397.83 2304.49 32.83 2012-06-13 19:30:04.000 165 33376.09 397.80 2304.44 32.83 2012-06-13 19:30:05.000 165 33376.16 397.77 2304.46 32.83 2012-06-13 19:30:06.000 165 33376.09 397.73 2304.42 32.83 2012-06-13 19:30:07.000 165 33376.07 397.80 2304.51 32.83 2012-06-13 19:30:08.000 165 33376.22 397.75 2304.46 32.83 2012-06-13 19:30:09.000 165 33376.20 397.76 2304.50 32.83 2012-06-13 19:30:10.000 165 33376.23 397.75 2304.46 32.83 2012-06-13 19:30:11.000 165 33376.15 397.72 2304.39 32.83 2012-06-13 19:30:12.000 165 33376.23 397.73 2304.45 32.83 2012-06-13 19:30:12.000 165 33376.25 397.73 2304.41 32.83 2012-06-13 19:30:14.000 165 33376.21 397.71 2304.45 32.83 2012-06-13 19:30:15.000 165 33376.27 397.73 2304.46 32.83 2012-06-13 19:30:16.000 165 33376.20 397.70 2304.39 32.83 2012-06-13 19:30:17.000 165 33376.26 397.75 2304.40 32.83 2012-06-13 19:30:18.000 165 33376.24 397.74 2304.43 32.83 2012-06-13 19:30:19.000 165 33376.29 397.72 2304.45 32.83 2012-06-13 19:30:20.000 165 33376.27 397.70 2304.38 32.83 2012-06-13 19:30:21.000 165 33376.38 397.72 2304.46 32.83 2012-06-13 19:30:22.000 165 33376.30 397.71 2304.40 32.83 2012-06-13 19:30:23.000 165 33376.31 397.68 2304.44 32.83 2012-06-13 19:30:24.000 165 33376.19 397.74 2304.42 32.83 2012-06-13 19:30:25.000 165 33376.18 397.69 2304.40 32.83 2012-06-13 19:30:25.000 165 33376.34 397.73 2304.40 32.83 2012-06-13 19:30:27.000 165 33376.25 397.71 2304.49 32.83 2012-06-13 19:30:28.000 165 33376.30 397.73 2304.43 32.83 2012-06-13 19:30:29.000 165 33376.23 397.75 2304.45 32.83 2012-06-13 19:30:30.000 165 33376.34 397.75 2304.34 32.83 2012-06-13 19:30:31.000 165 33376.24 397.75 2304.44 32.83 2012-06-13 19:30:32.000 165 33376.26 397.72 2304.43 32.83 2012-06-13 19:30:33.000 165 33376.32 397.70 2304.48 32.83 2012-06-13 19:30:34.000 165 33376.30 397.70 2304.48 32.83 2012-06-13 19:30:35.000 165 33376.30 397.70 2304.46 32.83 2012-06-13 19:30:36.000 165 33376.30 397.71 2304.30 32.83 2012-06-13 19:30:37.000 165 33376.30 397.71 2304.40 32.83 2012-06-13 19:30:38.000 165 33376.26 397.69 2304.45 32.83 2012-06-13 19:30:39.000 165 33376.30 397.78 2304.34 32.83 2012-06-13 19:30:40.000 165 33376.20 397.72 2304.28 32.83 2012-06-13 19:30:41.000 165 33376.31 397.72 2304.37 32.83 2012-06-13 19:30:42.000 165 33376.33 397.70 2304.39 32.83 2012-06-13 19:30:43.000 165 33376.27 397.70 2304.39 32.83 2012-06-13 19:30:44.000 165 33376.29 397.68 2304.45 32.83 2012-06-13 19:30:45.000 165 33376.26 397.72 2304.40 32.83 2012-06-13 19:30:46.000 165 33376.35 397.70 2304.44 32.83 2012-06-13 19:30:47.000 165 33376.32 397.70 2304.39 32.83 2012-06-13 19:30:48.000 165 33376.26 397.69 2304.39 32.83 2012-06-13 19:30:49.000 165 33376.23 397.65 2304.36 32.83 2012-06-13 19:30:50.000 165 33376.35 397.66 2304.36 32.83 2012-06-13 19:30:51.000 165 33376.21 397.67 2304.46 32.83 2012-06-13 19:30:52.000 165 33376.30 397.66 2304.47 32.83 2012-06-13 19:30:53.000 165 33376.40 397.66 2304.46 32.83 2012-06-13 19:30:54.000 165 33376.39 397.67 2304.48 32.83 2012-06-13 19:30:55.000 165 33376.29 397.63 2304.38 32.83 2012-06-13 19:30:56.000 165 33376.32 397.67 2304.40 32.83 2012-06-13 19:30:57.000 165 33376.40 397.64 2304.32 32.83 2012-06-13 19:30:58.000 165 33376.32 397.65 2304.28 32.83 2012-06-13 19:30:59.000 165 33376.42 397.60 2304.38 32.83 2012-06-13 19:31:00.000 165 33376.38 397.63 2304.36 32.83 2012-06-13 19:31:01.000 165 33376.43 397.63 2304.41 32.83 2012-06-13 19:31:02.000 165 33376.44 397.57 2304.32 32.83 2012-06-13 19:31:03.000 165 33376.40 397.59 2304.37 32.83 2012-06-13 19:31:04.000 165 33376.40 397.61 2304.42 32.83 2012-06-13 19:31:05.000 165 33376.45 397.59 2304.44 32.83 2012-06-13 19:31:06.000 165 33376.42 397.62 2304.38 32.83 2012-06-13 19:31:06.000 165 33376.46 397.60 2304.42 32.83 2012-06-13 19:31:08.000 165 33376.42 397.62 2304.42 32.83 2012-06-13 19:31:09.000 165 33376.51 397.59 2304.34 32.83 2012-06-13 19:31:10.000 165 33376.40 397.56 2304.34 32.83 2012-06-13 19:31:11.000 165 33376.49 397.60 2304.37 32.83 2012-06-13 19:31:12.000 165 33376.45 397.62 2304.50 32.83 2012-06-13 19:31:13.000 165 33376.47 397.57 2304.38 32.83 2012-06-13 19:31:14.000 165 33376.42 397.58 2304.37 32.83 2012-06-13 19:31:15.000 165 33376.39 397.63 2304.43 32.83 2012-06-13 19:31:16.000 165 33376.41 397.67 2304.36 32.83 2012-06-13 19:31:17.000 165 33376.42 397.59 2304.37 32.83 2012-06-13 19:31:18.000 165 33376.48 397.60 2304.44 32.83 2012-06-13 19:31:19.000 165 33376.45 397.59 2304.41 32.83 2012-06-13 19:31:19.000 165 33376.27 397.61 2304.37 32.83 2012-06-13 19:31:21.000 165 33376.55 397.59 2304.36 32.83 2012-06-13 19:31:22.000 165 33376.39 397.59 2304.30 32.83 2012-06-13 19:31:23.000 165 33376.38 397.63 2304.42 32.83 2012-06-13 19:31:24.000 165 33376.36 397.61 2304.40 32.83 2012-06-13 19:31:25.000 165 33376.40 397.64 2304.50 32.83 2012-06-13 19:31:26.000 165 33376.48 397.60 2304.49 32.83 2012-06-13 19:31:27.000 165 33376.47 397.61 2304.41 32.83 2012-06-13 19:31:28.000 165 33376.39 397.61 2304.39 32.83 2012-06-13 19:31:29.000 165 33376.43 397.64 2304.33 32.83 2012-06-13 19:31:30.000 165 33376.43 397.62 2304.38 32.83 2012-06-13 19:31:31.000 165 33376.40 397.59 2304.24 32.83 2012-06-13 19:31:32.000 165 33376.47 397.62 2304.33 32.83 2012-06-13 19:31:33.000 165 33376.53 397.63 2304.36 32.83 2012-06-13 19:31:34.000 165 33376.43 397.60 2304.39 32.83 2012-06-13 19:31:35.000 165 33376.35 397.58 2304.38 32.83 2012-06-13 19:31:36.000 165 33376.43 397.60 2304.39 32.83 2012-06-13 19:31:37.000 165 33376.42 397.58 2304.39 32.83 2012-06-13 19:31:38.000 165 33376.42 397.58 2304.42 32.83 2012-06-13 19:31:39.000 165 33376.38 397.55 2304.40 32.83 2012-06-13 19:31:40.000 165 33376.45 397.54 2304.48 32.83 2012-06-13 19:31:41.000 165 33376.39 397.53 2304.34 32.83 2012-06-13 19:31:42.000 165 33376.39 397.55 2304.44 32.83 2012-06-13 19:31:43.000 165 33376.49 397.47 2304.45 32.83 2012-06-13 19:31:44.000 165 33376.39 397.51 2304.48 32.83 2012-06-13 19:31:45.000 165 33376.45 397.54 2304.40 32.83 2012-06-13 19:31:46.000 165 33376.37 397.51 2304.32 32.83 2012-06-13 19:31:47.000 165 33376.55 397.50 2304.36 32.83 2012-06-13 19:31:48.000 165 33376.52 397.53 2304.39 32.83 2012-06-13 19:31:49.000 165 33376.48 397.48 2304.41 32.83 2012-06-13 19:31:50.000 165 33376.53 397.50 2304.38 32.83 2012-06-13 19:31:51.000 165 33376.54 397.45 2304.34 32.83 2012-06-13 19:31:52.000 165 33376.49 397.46 2304.39 32.83 2012-06-13 19:31:53.000 165 33376.55 397.46 2304.32 32.83 2012-06-13 19:31:54.000 165 33376.52 397.46 2304.31 32.83 2012-06-13 19:31:55.000 165 33376.55 397.49 2304.43 32.83 2012-06-13 19:31:56.000 165 33376.60 397.43 2304.33 32.83 2012-06-13 19:31:57.000 165 33376.54 397.47 2304.34 32.83 2012-06-13 19:31:58.000 165 33376.57 397.46 2304.35 32.83 2012-06-13 19:31:59.000 165 33376.54 397.50 2304.34 32.83 2012-06-13 19:32:00.000 165 33376.65 397.44 2304.36 32.83 2012-06-13 19:32:00.000 165 33376.60 397.48 2304.37 32.83 2012-06-13 19:32:02.000 165 33376.67 397.46 2304.39 32.83 2012-06-13 19:32:03.000 165 33376.66 397.42 2304.36 32.83 2012-06-13 19:32:04.000 165 33376.62 397.44 2304.32 32.83 2012-06-13 19:32:05.000 165 33376.65 397.45 2304.36 32.83 2012-06-13 19:32:06.000 165 33376.62 397.46 2304.34 32.83 2012-06-13 19:32:07.000 165 33376.54 397.47 2304.35 32.83 2012-06-13 19:32:08.000 165 33376.57 397.42 2304.28 32.83 2012-06-13 19:32:09.000 165 33376.51 397.45 2304.35 32.83 2012-06-13 19:32:10.000 165 33376.57 397.49 2304.37 32.84 2012-06-13 19:32:11.000 165 33376.61 397.42 2304.37 32.83 2012-06-13 19:32:12.000 165 33376.61 397.42 2304.40 32.84 2012-06-13 19:32:13.000 165 33376.63 397.42 2304.36 32.83 2012-06-13 19:32:13.000 165 33376.69 397.46 2304.37 32.83 2012-06-13 19:32:15.000 165 33376.61 397.42 2304.34 32.83 2012-06-13 19:32:16.000 165 33376.57 397.43 2304.30 32.84 2012-06-13 19:32:17.000 165 33376.63 397.46 2304.38 32.83 2012-06-13 19:32:18.000 165 33376.64 397.42 2304.39 32.83 2012-06-13 19:32:19.000 165 33376.58 397.47 2304.37 32.83 2012-06-13 19:32:20.000 165 33376.46 397.42 2304.34 32.83 2012-06-13 19:32:21.000 165 33376.68 397.44 2304.35 32.83 2012-06-13 19:32:22.000 165 33376.61 397.48 2304.30 32.83 2012-06-13 19:32:23.000 165 33376.67 397.43 2304.33 32.83 2012-06-13 19:32:24.000 165 33376.66 397.44 2304.32 32.83 2012-06-13 19:32:25.000 165 33376.63 397.44 2304.33 32.83 2012-06-13 19:32:26.000 165 33376.70 397.42 2304.27 32.83 2012-06-13 19:32:27.000 165 33376.55 397.42 2304.37 32.83 2012-06-13 19:32:28.000 165 33376.61 397.41 2304.38 32.83 2012-06-13 19:32:29.000 165 33376.63 397.43 2304.43 32.83 2012-06-13 19:32:30.000 165 33376.60 397.41 2304.40 32.83 2012-06-13 19:32:31.000 165 33376.66 397.40 2304.36 32.83 2012-06-13 19:32:32.000 165 33376.53 397.37 2304.33 32.83 2012-06-13 19:32:33.000 165 33376.63 397.44 2304.30 32.83 2012-06-13 19:32:34.000 165 33376.65 397.41 2304.30 32.83 2012-06-13 19:32:35.000 165 33376.64 397.47 2304.29 32.83 2012-06-13 19:32:36.000 165 33376.58 397.37 2304.35 32.83 2012-06-13 19:32:37.000 165 33376.61 397.39 2304.28 32.83 2012-06-13 19:32:38.000 165 33376.61 397.37 2304.38 32.83 2012-06-13 19:32:39.000 165 33376.69 397.42 2304.27 32.83 2012-06-13 19:32:40.000 165 33376.60 397.39 2304.30 32.83 2012-06-13 19:32:41.000 165 33376.61 397.42 2304.34 32.83 2012-06-13 19:32:42.000 165 33376.68 397.40 2304.39 32.83 2012-06-13 19:32:43.000 165 33376.63 397.34 2304.40 32.83 2012-06-13 19:32:44.000 165 33376.61 397.39 2304.40 32.83 2012-06-13 19:32:45.000 165 33376.67 397.40 2304.31 32.83 2012-06-13 19:32:46.000 165 33376.74 397.36 2304.32 32.83 2012-06-13 19:32:47.000 165 33376.60 397.36 2304.32 32.83 2012-06-13 19:32:48.000 165 33376.74 397.35 2304.30 32.83 2012-06-13 19:32:49.000 165 33376.75 397.38 2304.28 32.83 2012-06-13 19:32:50.000 165 33376.70 397.35 2304.39 32.83 2012-06-13 19:32:51.000 165 33376.77 397.38 2304.22 32.83 2012-06-13 19:32:52.000 165 33376.77 397.40 2304.32 32.83 2012-06-13 19:32:53.000 165 33376.68 397.38 2304.37 32.83 2012-06-13 19:32:54.000 165 33376.73 397.34 2304.36 32.83 2012-06-13 19:32:54.000 165 33376.75 397.36 2304.34 32.83 2012-06-13 19:32:56.000 165 33376.65 397.37 2304.34 32.83 2012-06-13 19:32:57.000 165 33376.83 397.33 2304.36 32.83 2012-06-13 19:32:58.000 165 33376.75 397.33 2304.34 32.83 2012-06-13 19:32:59.000 165 33376.81 397.33 2304.30 32.83 2012-06-13 19:33:00.000 165 33376.85 397.32 2304.31 32.83 2012-06-13 19:33:01.000 165 33376.83 397.34 2304.30 32.83 2012-06-13 19:33:02.000 165 33376.76 397.36 2304.23 32.83 2012-06-13 19:33:03.000 165 33376.71 397.34 2304.30 32.84 2012-06-13 19:33:04.000 165 33376.73 397.35 2304.27 32.84 2012-06-13 19:33:05.000 165 33376.82 397.35 2304.34 32.83 2012-06-13 19:33:06.000 165 33376.80 397.37 2304.25 32.83 2012-06-13 19:33:07.000 165 33376.74 397.38 2304.30 32.83 2012-06-13 19:33:07.000 165 33376.72 397.33 2304.31 32.83 2012-06-13 19:33:09.000 165 33376.77 397.36 2304.30 32.84 2012-06-13 19:33:10.000 165 33376.79 397.32 2304.30 32.84 2012-06-13 19:33:11.000 165 33376.77 397.36 2304.30 32.84 2012-06-13 19:33:12.000 165 33376.80 397.33 2304.32 32.84 2012-06-13 19:33:13.000 165 33376.79 397.34 2304.30 32.83 2012-06-13 19:33:14.000 165 33376.73 397.35 2304.27 32.84 2012-06-13 19:33:15.000 165 33376.73 397.31 2304.31 32.84 2012-06-13 19:33:16.000 165 33376.68 397.29 2304.26 32.84 2012-06-13 19:33:17.000 165 33376.72 397.32 2304.38 32.83 2012-06-13 19:33:18.000 165 33376.69 397.29 2304.34 32.84 2012-06-13 19:33:19.000 165 33376.71 397.30 2304.36 32.84 2012-06-13 19:33:20.000 165 33376.75 397.31 2304.34 32.84 2012-06-13 19:33:21.000 165 33376.78 397.32 2304.29 32.84 2012-06-13 19:33:22.000 165 33376.80 397.30 2304.30 32.84 2012-06-13 19:33:23.000 165 33376.78 397.30 2304.33 32.84 2012-06-13 19:33:24.000 165 33376.82 397.29 2304.29 32.84 2012-06-13 19:33:25.000 165 33376.68 397.35 2304.33 32.84 2012-06-13 19:33:26.000 165 33376.75 397.33 2304.26 32.83 2012-06-13 19:33:27.000 165 33376.73 397.30 2304.33 32.84 2012-06-13 19:33:28.000 165 33376.71 397.28 2304.25 32.84 2012-06-13 19:33:29.000 165 33376.70 397.34 2304.36 32.83 2012-06-13 19:33:30.000 165 33376.79 397.33 2304.20 32.84 2012-06-13 19:33:31.000 165 33376.79 397.31 2304.36 32.83 2012-06-13 19:33:32.000 165 33376.64 397.36 2304.37 32.84 2012-06-13 19:33:33.000 165 33376.79 397.33 2304.32 32.84 2012-06-13 19:33:34.000 165 33376.79 397.31 2304.38 32.84 2012-06-13 19:33:35.000 165 33376.78 397.31 2304.34 32.84 2012-06-13 19:33:36.000 165 33376.76 397.29 2304.28 32.84 2012-06-13 19:33:37.000 165 33376.72 397.32 2304.28 32.83 2012-06-13 19:33:38.000 165 33376.71 397.35 2304.45 32.84 2012-06-13 19:33:39.000 165 33376.79 397.35 2304.33 32.84 2012-06-13 19:33:40.000 165 33376.74 397.32 2304.30 32.84 2012-06-13 19:33:41.000 165 33376.80 397.31 2304.31 32.84 2012-06-13 19:33:42.000 165 33376.83 397.34 2304.32 32.83 2012-06-13 19:33:43.000 165 33376.79 397.29 2304.32 32.83 2012-06-13 19:33:44.000 165 33376.85 397.33 2304.33 32.83 2012-06-13 19:33:45.000 165 33376.76 397.32 2304.33 32.83 2012-06-13 19:33:46.000 165 33376.78 397.29 2304.28 32.84 2012-06-13 19:33:47.000 165 33376.85 397.24 2304.27 32.84 2012-06-13 19:33:48.000 165 33376.82 397.27 2304.30 32.84 2012-06-13 19:33:48.000 165 33376.79 397.26 2304.33 32.84 2012-06-13 19:33:50.000 165 33376.83 397.26 2304.32 32.84 2012-06-13 19:33:51.000 165 33376.81 397.24 2304.37 32.84 2012-06-13 19:33:52.000 165 33376.80 397.25 2304.30 32.84 2012-06-13 19:33:53.000 165 33376.80 397.27 2304.37 32.84 2012-06-13 19:33:54.000 165 33376.83 397.27 2304.28 32.84 2012-06-13 19:33:55.000 165 33376.76 397.31 2304.29 32.84 2012-06-13 19:33:56.000 165 33376.78 397.28 2304.30 32.84 2012-06-13 19:33:57.000 165 33376.79 397.26 2304.26 32.84 2012-06-13 19:33:58.000 165 33376.80 397.29 2304.32 32.84 2012-06-13 19:33:59.000 165 33376.81 397.24 2304.33 32.84 2012-06-13 19:34:00.000 165 33376.75 397.29 2304.27 32.84 2012-06-13 19:34:01.000 165 33376.90 397.27 2304.26 32.84 2012-06-13 19:34:01.000 165 33376.78 397.25 2304.29 32.84 2012-06-13 19:34:03.000 165 33376.79 397.27 2304.39 32.84 2012-06-13 19:34:04.000 165 33376.71 397.26 2304.34 32.84 2012-06-13 19:34:05.000 165 33376.87 397.26 2304.33 32.84 2012-06-13 19:34:06.000 165 33376.88 397.26 2304.36 32.84 2012-06-13 19:34:07.000 165 33376.83 397.24 2304.28 32.84 2012-06-13 19:34:08.000 165 33376.93 397.29 2304.28 32.84 2012-06-13 19:34:09.000 165 33376.87 397.30 2304.30 32.84 2012-06-13 19:34:10.000 165 33376.80 397.29 2304.26 32.84 2012-06-13 19:34:11.000 165 33376.83 397.27 2304.32 32.84 2012-06-13 19:34:12.000 165 33376.82 397.32 2304.36 32.84 2012-06-13 19:34:13.000 165 33376.83 397.28 2304.35 32.84 2012-06-13 19:34:14.000 165 33376.77 397.26 2304.37 32.84 2012-06-13 19:34:15.000 165 33376.75 397.29 2304.32 32.84 2012-06-13 19:34:16.000 165 33376.75 397.29 2304.36 32.84 2012-06-13 19:34:17.000 165 33376.80 397.29 2304.36 32.84 2012-06-13 19:34:18.000 165 33376.91 397.30 2304.36 32.84 2012-06-13 19:34:19.000 165 33376.80 397.31 2304.40 32.84 2012-06-13 19:34:20.000 165 33376.85 397.28 2304.37 32.84 2012-06-13 19:34:21.000 165 33376.80 397.29 2304.43 32.84 2012-06-13 19:34:22.000 165 33376.81 397.25 2304.43 32.84 2012-06-13 19:34:23.000 165 33376.82 397.23 2304.36 32.84 2012-06-13 19:34:24.000 165 33376.92 397.26 2304.32 32.84 2012-06-13 19:34:25.000 165 33376.83 397.28 2304.38 32.84 2012-06-13 19:34:26.000 165 33376.89 397.24 2304.29 32.84 2012-06-13 19:34:27.000 165 33376.88 397.21 2304.44 32.84 2012-06-13 19:34:28.000 165 33376.79 397.23 2304.39 32.84 2012-06-13 19:34:29.000 165 33376.86 397.21 2304.38 32.84 2012-06-13 19:34:30.000 165 33376.85 397.22 2304.32 32.84 2012-06-13 19:34:31.000 165 33376.89 397.21 2304.34 32.84 2012-06-13 19:34:32.000 165 33376.88 397.18 2304.30 32.84 2012-06-13 19:34:33.000 165 33376.75 397.16 2304.34 32.84 2012-06-13 19:34:34.000 165 33376.79 397.17 2304.35 32.84 2012-06-13 19:34:35.000 165 33376.86 397.17 2304.42 32.84 2012-06-13 19:34:36.000 165 33376.95 397.16 2304.35 32.84 2012-06-13 19:34:37.000 165 33376.90 397.20 2304.38 32.84 2012-06-13 19:34:38.000 165 33376.91 397.15 2304.30 32.84 2012-06-13 19:34:39.000 165 33376.98 397.15 2304.39 32.84 2012-06-13 19:34:40.000 165 33376.96 397.16 2304.35 32.84 2012-06-13 19:34:41.000 165 33376.96 397.15 2304.33 32.84 2012-06-13 19:34:42.000 165 33376.96 397.11 2304.28 32.84 2012-06-13 19:34:42.000 165 33376.92 397.12 2304.40 32.84 2012-06-13 19:34:44.000 165 33376.97 397.14 2304.33 32.84 2012-06-13 19:34:45.000 165 33377.00 397.13 2304.30 32.84 2012-06-13 19:34:46.000 165 33377.00 397.13 2304.28 32.84 2012-06-13 19:34:47.000 165 33377.03 397.13 2304.33 32.84 2012-06-13 19:34:48.000 165 33377.00 397.11 2304.23 32.84 2012-06-13 19:34:49.000 165 33377.06 397.11 2304.33 32.84 2012-06-13 19:34:50.000 165 33377.11 397.12 2304.29 32.84 2012-06-13 19:34:51.000 165 33377.06 397.08 2304.33 32.84 2012-06-13 19:34:52.000 165 33376.98 397.09 2304.19 32.84 2012-06-13 19:34:53.000 165 33377.13 397.13 2304.25 32.84 2012-06-13 19:34:54.000 165 33377.09 397.10 2304.20 32.84 2012-06-13 19:34:55.000 165 33377.06 397.08 2304.33 32.84 2012-06-13 19:34:55.000 165 33377.04 397.11 2304.28 32.84 2012-06-13 19:34:57.000 165 33377.15 397.14 2304.30 32.84 2012-06-13 19:34:58.000 165 33376.99 397.11 2304.34 32.84 2012-06-13 19:34:59.000 165 33377.06 397.11 2304.28 32.84 2012-06-13 19:35:00.000 165 33377.13 397.14 2304.29 32.84 2012-06-13 19:35:01.000 165 33377.10 397.12 2304.28 32.84 2012-06-13 19:35:02.000 165 33377.08 397.18 2304.27 32.84 2012-06-13 19:35:03.000 165 33377.11 397.16 2304.27 32.84 2012-06-13 19:35:04.000 165 33377.01 397.12 2304.18 32.84 2012-06-13 19:35:05.000 165 33377.07 397.12 2304.32 32.84 2012-06-13 19:35:06.000 165 33377.05 397.13 2304.31 32.84 2012-06-13 19:35:07.000 165 33376.93 397.16 2304.26 32.84 2012-06-13 19:35:08.000 165 33377.11 397.17 2304.32 32.84 2012-06-13 19:35:09.000 165 33377.08 397.17 2304.24 32.84 2012-06-13 19:35:10.000 165 33376.99 397.18 2304.26 32.84 2012-06-13 19:35:11.000 165 33377.14 397.17 2304.26 32.84 2012-06-13 19:35:12.000 165 33377.09 397.13 2304.30 32.84 2012-06-13 19:35:13.000 165 33376.97 397.15 2304.22 32.84 2012-06-13 19:35:14.000 165 33377.01 397.14 2304.28 32.84 2012-06-13 19:35:15.000 165 33376.96 397.16 2304.16 32.84 2012-06-13 19:35:16.000 165 33377.01 397.15 2304.18 32.84 2012-06-13 19:35:17.000 165 33377.03 397.18 2304.33 32.84 2012-06-13 19:35:18.000 165 33377.07 397.18 2304.35 32.84 2012-06-13 19:35:19.000 165 33377.08 397.17 2304.27 32.84 2012-06-13 19:35:20.000 165 33376.90 397.16 2304.36 32.84 2012-06-13 19:35:21.000 165 33377.06 397.15 2304.22 32.84 2012-06-13 19:35:22.000 165 33377.01 397.15 2304.30 32.84 2012-06-13 19:35:23.000 165 33377.00 397.17 2304.30 32.84 2012-06-13 19:35:24.000 165 33376.92 397.20 2304.37 32.84 2012-06-13 19:35:25.000 165 33377.02 397.20 2304.26 32.84 2012-06-13 19:35:26.000 165 33376.93 397.22 2304.32 32.84 2012-06-13 19:35:27.000 165 33377.03 397.14 2304.35 32.84 2012-06-13 19:35:28.000 165 33376.94 397.15 2304.27 32.84 2012-06-13 19:35:29.000 165 33376.94 397.19 2304.30 32.84 2012-06-13 19:35:30.000 165 33377.04 397.17 2304.27 32.84 2012-06-13 19:35:31.000 165 33376.88 397.19 2304.30 32.84 2012-06-13 19:35:32.000 165 33376.94 397.20 2304.27 32.84 2012-06-13 19:35:33.000 165 33376.91 397.21 2304.30 32.84 2012-06-13 19:35:34.000 165 33376.96 397.20 2304.33 32.84 2012-06-13 19:35:35.000 165 33376.95 397.18 2304.33 32.84 2012-06-13 19:35:36.000 165 33376.86 397.19 2304.34 32.84 2012-06-13 19:35:36.000 165 33376.83 397.17 2304.36 32.84 2012-06-13 19:35:38.000 165 33376.86 397.21 2304.40 32.84 2012-06-13 19:35:39.000 165 33376.91 397.20 2304.30 32.84 2012-06-13 19:35:40.000 165 33376.86 397.21 2304.24 32.84 2012-06-13 19:35:41.000 165 33376.90 397.23 2304.27 32.84 2012-06-13 19:35:42.000 165 33377.01 397.20 2304.28 32.84 2012-06-13 19:35:43.000 165 33376.91 397.17 2304.37 32.84 2012-06-13 19:35:44.000 165 33376.96 397.21 2304.38 32.84 2012-06-13 19:35:45.000 165 33376.95 397.23 2304.40 32.84 2012-06-13 19:35:46.000 165 33376.86 397.19 2304.34 32.84 2012-06-13 19:35:47.000 165 33377.00 397.18 2304.35 32.84 2012-06-13 19:35:48.000 165 33376.94 397.14 2304.33 32.84 2012-06-13 19:35:49.000 165 33376.99 397.18 2304.39 32.84 2012-06-13 19:35:49.000 165 33377.00 397.20 2304.32 32.84 2012-06-13 19:35:51.000 165 33376.98 397.18 2304.35 32.84 2012-06-13 19:35:52.000 165 33376.92 397.19 2304.39 32.84 2012-06-13 19:35:53.000 165 33376.89 397.15 2304.37 32.84 2012-06-13 19:35:54.000 165 33376.86 397.16 2304.31 32.84 2012-06-13 19:35:55.000 165 33376.92 397.20 2304.37 32.84 2012-06-13 19:35:56.000 165 33376.89 397.18 2304.33 32.84 2012-06-13 19:35:57.000 165 33377.01 397.18 2304.34 32.84 2012-06-13 19:35:58.000 165 33376.90 397.17 2304.39 32.84 2012-06-13 19:35:59.000 165 33376.92 397.18 2304.33 32.84 2012-06-13 19:36:00.000 165 33376.95 397.20 2304.35 32.84 2012-06-13 19:36:01.000 165 33376.85 397.16 2304.34 32.84 2012-06-13 19:36:02.000 165 33376.94 397.19 2304.33 32.84 2012-06-13 19:36:03.000 165 33376.89 397.20 2304.35 32.84 2012-06-13 19:36:04.000 165 33376.86 397.19 2304.33 32.84 2012-06-13 19:36:05.000 165 33376.78 397.24 2304.32 32.84 2012-06-13 19:36:06.000 165 33376.85 397.23 2304.42 32.84 2012-06-13 19:36:07.000 165 33376.83 397.16 2304.35 32.84 2012-06-13 19:36:08.000 165 33376.82 397.23 2304.48 32.84 2012-06-13 19:36:09.000 165 33376.87 397.20 2304.40 32.84 2012-06-13 19:36:10.000 165 33376.86 397.20 2304.38 32.84 2012-06-13 19:36:11.000 165 33376.86 397.17 2304.42 32.84 2012-06-13 19:36:12.000 165 33376.85 397.19 2304.43 32.84 2012-06-13 19:36:13.000 165 33376.91 397.17 2304.48 32.84 2012-06-13 19:36:14.000 165 33376.83 397.19 2304.42 32.84 2012-06-13 19:36:15.000 165 33376.75 397.28 2304.43 32.84 2012-06-13 19:36:16.000 165 33376.75 397.24 2304.43 32.84 2012-06-13 19:36:17.000 165 33376.75 397.21 2304.42 32.84 2012-06-13 19:36:18.000 165 33376.73 397.19 2304.45 32.84 2012-06-13 19:36:19.000 165 33376.71 397.20 2304.42 32.84 2012-06-13 19:36:20.000 165 33376.65 397.24 2304.39 32.84 2012-06-13 19:36:21.000 165 33376.85 397.25 2304.38 32.84 2012-06-13 19:36:22.000 165 33376.70 397.26 2304.43 32.84 2012-06-13 19:36:23.000 165 33376.77 397.25 2304.48 32.84 2012-06-13 19:36:24.000 165 33376.64 397.24 2304.42 32.84 2012-06-13 19:36:25.000 165 33376.64 397.25 2304.50 32.84 2012-06-13 19:36:26.000 165 33376.76 397.26 2304.48 32.84 2012-06-13 19:36:27.000 165 33376.62 397.27 2304.53 32.84 2012-06-13 19:36:28.000 165 33376.73 397.20 2304.51 32.84 2012-06-13 19:36:29.000 165 33376.72 397.23 2304.41 32.84 2012-06-13 19:36:30.000 165 33376.68 397.27 2304.38 32.84 2012-06-13 19:36:30.000 165 33376.65 397.23 2304.48 32.84 2012-06-13 19:36:32.000 165 33376.69 397.28 2304.46 32.84 2012-06-13 19:36:33.000 165 33376.64 397.30 2304.51 32.84 2012-06-13 19:36:34.000 165 33376.71 397.24 2304.51 32.84 2012-06-13 19:36:35.000 165 33376.68 397.25 2304.40 32.84 2012-06-13 19:36:36.000 165 33376.69 397.24 2304.49 32.84 2012-06-13 19:36:37.000 165 33376.61 397.25 2304.52 32.84 2012-06-13 19:36:38.000 165 33376.57 397.25 2304.45 32.84 2012-06-13 19:36:39.000 165 33376.72 397.23 2304.43 32.84 2012-06-13 19:36:40.000 165 33376.65 397.24 2304.44 32.84 2012-06-13 19:36:41.000 165 33376.61 397.26 2304.59 32.84 2012-06-13 19:36:42.000 165 33376.54 397.27 2304.45 32.84 2012-06-13 19:36:43.000 165 33376.51 397.26 2304.45 32.84 2012-06-13 19:36:43.000 165 33376.77 397.28 2304.46 32.84 2012-06-13 19:36:45.000 165 33376.63 397.25 2304.46 32.84 2012-06-13 19:36:46.000 165 33376.62 397.26 2304.57 32.84 2012-06-13 19:36:47.000 165 33376.55 397.29 2304.51 32.84 2012-06-13 19:36:48.000 165 33376.63 397.27 2304.53 32.84 2012-06-13 19:36:49.000 165 33376.55 397.29 2304.53 32.84 2012-06-13 19:36:50.000 165 33376.61 397.33 2304.53 32.84 2012-06-13 19:36:51.000 165 33376.58 397.31 2304.55 32.84 2012-06-13 19:36:52.000 165 33376.57 397.31 2304.46 32.84 2012-06-13 19:36:53.000 165 33376.55 397.28 2304.56 32.84 2012-06-13 19:36:54.000 165 33376.51 397.26 2304.55 32.84 2012-06-13 19:36:55.000 165 33376.52 397.29 2304.51 32.84 2012-06-13 19:36:56.000 165 33376.59 397.29 2304.55 32.84 2012-06-13 19:36:57.000 165 33376.48 397.33 2304.49 32.84 2012-06-13 19:36:58.000 165 33376.51 397.32 2304.51 32.84 2012-06-13 19:36:59.000 165 33376.58 397.35 2304.60 32.84 2012-06-13 19:37:00.000 165 33376.54 397.33 2304.50 32.84 2012-06-13 19:37:01.000 165 33376.52 397.30 2304.45 32.84 2012-06-13 19:37:02.000 165 33376.55 397.30 2304.54 32.84 2012-06-13 19:37:03.000 165 33376.64 397.32 2304.46 32.84 2012-06-13 19:37:04.000 165 33376.47 397.36 2304.51 32.84 2012-06-13 19:37:05.000 165 33376.51 397.32 2304.50 32.84 2012-06-13 19:37:06.000 165 33376.55 397.34 2304.55 32.84 2012-06-13 19:37:07.000 165 33376.55 397.35 2304.43 32.84 2012-06-13 19:37:08.000 165 33376.60 397.33 2304.50 32.84 2012-06-13 19:37:09.000 165 33376.47 397.32 2304.51 32.84 2012-06-13 19:37:10.000 165 33376.53 397.33 2304.48 32.84 2012-06-13 19:37:11.000 165 33376.55 397.39 2304.57 32.84 2012-06-13 19:37:12.000 165 33376.58 397.42 2304.55 32.84 2012-06-13 19:37:13.000 165 33376.47 397.33 2304.41 32.84 2012-06-13 19:37:14.000 165 33376.51 397.32 2304.51 32.84 2012-06-13 19:37:15.000 165 33376.48 397.37 2304.52 32.84 2012-06-13 19:37:16.000 165 33376.42 397.36 2304.50 32.84 2012-06-13 19:37:17.000 165 33376.50 397.36 2304.55 32.84 2012-06-13 19:37:18.000 165 33376.50 397.37 2304.57 32.84 2012-06-13 19:37:19.000 165 33376.44 397.34 2304.49 32.84 2012-06-13 19:37:20.000 165 33376.51 397.36 2304.50 32.84 2012-06-13 19:37:21.000 165 33376.50 397.40 2304.54 32.84 2012-06-13 19:37:22.000 165 33376.51 397.39 2304.51 32.84 2012-06-13 19:37:23.000 165 33376.44 397.33 2304.49 32.84 2012-06-13 19:37:24.000 165 33376.40 397.40 2304.51 32.84 2012-06-13 19:37:24.000 165 33376.56 397.36 2304.61 32.84 2012-06-13 19:37:26.000 165 33376.39 397.36 2304.50 32.84 2012-06-13 19:37:27.000 165 33376.55 397.39 2304.55 32.84 2012-06-13 19:37:28.000 165 33376.40 397.36 2304.59 32.84 2012-06-13 19:37:29.000 165 33376.46 397.37 2304.51 32.84 2012-06-13 19:37:30.000 165 33376.54 397.40 2304.53 32.84 2012-06-13 19:37:31.000 165 33376.45 397.37 2304.51 32.84 2012-06-13 19:37:32.000 165 33376.55 397.33 2304.58 32.84 2012-06-13 19:37:33.000 165 33376.54 397.37 2304.53 32.84 2012-06-13 19:37:34.000 165 33376.42 397.37 2304.51 32.84 2012-06-13 19:37:35.000 165 33376.52 397.39 2304.55 32.84 2012-06-13 19:37:36.000 165 33376.54 397.34 2304.46 32.84 2012-06-13 19:37:37.000 165 33376.58 397.39 2304.53 32.84 2012-06-13 19:37:37.000 165 33376.48 397.37 2304.53 32.84 2012-06-13 19:37:39.000 165 33376.51 397.39 2304.50 32.84 2012-06-13 19:37:40.000 165 33376.43 397.38 2304.59 32.84 2012-06-13 19:37:41.000 165 33376.46 397.42 2304.52 32.84 2012-06-13 19:37:42.000 165 33376.52 397.40 2304.52 32.84 2012-06-13 19:37:43.000 165 33376.54 397.37 2304.48 32.84 2012-06-13 19:37:44.000 165 33376.52 397.38 2304.51 32.84 2012-06-13 19:37:45.000 165 33376.66 397.41 2304.48 32.84 2012-06-13 19:37:46.000 165 33376.46 397.41 2304.49 32.84 2012-06-13 19:37:47.000 165 33376.57 397.32 2304.51 32.84 2012-06-13 19:37:48.000 165 33376.48 397.33 2304.53 32.84 2012-06-13 19:37:49.000 165 33376.50 397.36 2304.50 32.84 2012-06-13 19:37:50.000 165 33376.52 397.37 2304.54 32.84 2012-06-13 19:37:51.000 165 33376.51 397.37 2304.51 32.84 2012-06-13 19:37:52.000 165 33376.50 397.40 2304.41 32.84 2012-06-13 19:37:53.000 165 33376.42 397.38 2304.46 32.84 2012-06-13 19:37:54.000 165 33376.40 397.40 2304.52 32.84 2012-06-13 19:37:55.000 165 33376.46 397.43 2304.47 32.84 2012-06-13 19:37:56.000 165 33376.63 397.44 2304.51 32.84 2012-06-13 19:37:57.000 165 33376.45 397.40 2304.55 32.84 2012-06-13 19:37:58.000 165 33376.53 397.38 2304.54 32.84 2012-06-13 19:37:59.000 165 33376.37 397.41 2304.52 32.84 2012-06-13 19:38:00.000 165 33376.50 397.44 2304.48 32.84 2012-06-13 19:38:01.000 165 33376.53 397.42 2304.43 32.84 2012-06-13 19:38:02.000 165 33376.42 397.43 2304.46 32.84 2012-06-13 19:38:03.000 165 33376.47 397.40 2304.52 32.84 2012-06-13 19:38:04.000 165 33376.43 397.46 2304.47 32.84 2012-06-13 19:38:05.000 165 33376.45 397.44 2304.51 32.84 2012-06-13 19:38:06.000 165 33376.52 397.46 2304.46 32.84 2012-06-13 19:38:07.000 165 33376.51 397.43 2304.46 32.84 2012-06-13 19:38:08.000 165 33376.59 397.42 2304.48 32.84 2012-06-13 19:38:09.000 165 33376.42 397.45 2304.44 32.84 2012-06-13 19:38:10.000 165 33376.47 397.40 2304.55 32.84 2012-06-13 19:38:11.000 165 33376.50 397.42 2304.53 32.84 2012-06-13 19:38:12.000 165 33376.40 397.43 2304.48 32.84 2012-06-13 19:38:13.000 165 33376.42 397.44 2304.43 32.84 2012-06-13 19:38:14.000 165 33376.36 397.44 2304.50 32.84 2012-06-13 19:38:15.000 165 33376.32 397.44 2304.52 32.84 2012-06-13 19:38:16.000 165 33376.50 397.45 2304.52 32.84 2012-06-13 19:38:17.000 165 33376.38 397.43 2304.44 32.84 2012-06-13 19:38:18.000 165 33376.42 397.43 2304.54 32.84 2012-06-13 19:38:18.000 165 33376.38 397.47 2304.53 32.84 2012-06-13 19:38:20.000 165 33376.39 397.44 2304.54 32.84 2012-06-13 19:38:21.000 165 33376.46 397.43 2304.47 32.84 2012-06-13 19:38:22.000 165 33376.37 397.44 2304.49 32.84 2012-06-13 19:38:23.000 165 33376.27 397.45 2304.51 32.84 2012-06-13 19:38:24.000 165 33376.44 397.45 2304.53 32.84 2012-06-13 19:38:25.000 165 33376.36 397.46 2304.51 32.84 2012-06-13 19:38:26.000 165 33376.37 397.48 2304.51 32.84 2012-06-13 19:38:27.000 165 33376.30 397.45 2304.50 32.84 2012-06-13 19:38:28.000 165 33376.33 397.43 2304.52 32.84 2012-06-13 19:38:29.000 165 33376.35 397.45 2304.51 32.84 2012-06-13 19:38:30.000 165 33376.36 397.45 2304.53 32.84 2012-06-13 19:38:31.000 165 33376.42 397.49 2304.57 32.84 2012-06-13 19:38:31.000 165 33376.43 397.43 2304.49 32.84 2012-06-13 19:38:33.000 165 33376.37 397.43 2304.42 32.84 2012-06-13 19:38:34.000 165 33376.32 397.45 2304.61 32.84 2012-06-13 19:38:35.000 165 33376.32 397.45 2304.57 32.84 2012-06-13 19:38:36.000 165 33376.40 397.47 2304.53 32.84 2012-06-13 19:38:37.000 165 33376.41 397.47 2304.53 32.84 2012-06-13 19:38:38.000 165 33376.37 397.45 2304.56 32.84 2012-06-13 19:38:39.000 165 33376.36 397.45 2304.51 32.84 2012-06-13 19:38:40.000 165 33376.40 397.48 2304.53 32.84 2012-06-13 19:38:41.000 165 33376.30 397.49 2304.55 32.84 2012-06-13 19:38:42.000 165 33376.29 397.44 2304.53 32.84 2012-06-13 19:38:43.000 165 33376.34 397.46 2304.54 32.84 2012-06-13 19:38:44.000 165 33376.30 397.50 2304.53 32.84 2012-06-13 19:38:45.000 165 33376.33 397.51 2304.53 32.84 2012-06-13 19:38:46.000 165 33376.32 397.49 2304.52 32.84 2012-06-13 19:38:47.000 165 33376.23 397.47 2304.53 32.84 2012-06-13 19:38:48.000 165 33376.38 397.49 2304.53 32.84 2012-06-13 19:38:49.000 165 33376.33 397.44 2304.51 32.84 2012-06-13 19:38:50.000 165 33376.30 397.44 2304.49 32.84 2012-06-13 19:38:51.000 165 33376.38 397.49 2304.54 32.84 2012-06-13 19:38:52.000 165 33376.35 397.50 2304.61 32.84 2012-06-13 19:38:53.000 165 33376.30 397.53 2304.57 32.84 2012-06-13 19:38:54.000 165 33376.31 397.53 2304.49 32.84 2012-06-13 19:38:55.000 165 33376.32 397.51 2304.51 32.84 2012-06-13 19:38:56.000 165 33376.37 397.52 2304.51 32.84 2012-06-13 19:38:57.000 165 33376.35 397.49 2304.46 32.84 2012-06-13 19:38:58.000 165 33376.22 397.47 2304.50 32.84 2012-06-13 19:38:59.000 165 33376.28 397.47 2304.56 32.84 2012-06-13 19:39:00.000 165 33376.30 397.48 2304.58 32.84 2012-06-13 19:39:01.000 165 33376.22 397.53 2304.48 32.84 2012-06-13 19:39:02.000 165 33376.17 397.52 2304.54 32.84 2012-06-13 19:39:03.000 165 33376.24 397.53 2304.47 32.84 2012-06-13 19:39:04.000 165 33376.21 397.48 2304.41 32.84 2012-06-13 19:39:05.000 165 33376.23 397.50 2304.49 32.84 2012-06-13 19:39:06.000 165 33376.29 397.54 2304.57 32.84 2012-06-13 19:39:07.000 165 33376.25 397.54 2304.58 32.84 2012-06-13 19:39:08.000 165 33376.21 397.53 2304.55 32.84 2012-06-13 19:39:09.000 165 33376.18 397.53 2304.55 32.84 2012-06-13 19:39:10.000 165 33376.14 397.55 2304.51 32.84 2012-06-13 19:39:11.000 165 33376.24 397.55 2304.53 32.84 2012-06-13 19:39:12.000 165 33376.23 397.51 2304.53 32.84 2012-06-13 19:39:12.000 165 33376.18 397.55 2304.51 32.84 2012-06-13 19:39:14.000 165 33376.18 397.51 2304.58 32.84 2012-06-13 19:39:15.000 165 33376.23 397.54 2304.52 32.84 2012-06-13 19:39:16.000 165 33376.11 397.54 2304.57 32.84 2012-06-13 19:39:17.000 165 33376.17 397.50 2304.55 32.84 2012-06-13 19:39:18.000 165 33376.20 397.59 2304.53 32.84 2012-06-13 19:39:19.000 165 33376.17 397.57 2304.55 32.84 2012-06-13 19:39:20.000 165 33376.21 397.60 2304.48 32.84 2012-06-13 19:39:21.000 165 33376.22 397.55 2304.55 32.84 2012-06-13 19:39:22.000 165 33376.06 397.58 2304.51 32.84 2012-06-13 19:39:23.000 165 33376.17 397.58 2304.52 32.84 2012-06-13 19:39:24.000 165 33376.08 397.55 2304.52 32.84 2012-06-13 19:39:25.000 165 33376.16 397.57 2304.51 32.84 2012-06-13 19:39:25.000 165 33376.12 397.60 2304.65 32.84 2012-06-13 19:39:27.000 165 33376.12 397.59 2304.49 32.84 2012-06-13 19:39:28.000 165 33376.18 397.59 2304.57 32.84 2012-06-13 19:39:29.000 165 33376.13 397.58 2304.60 32.84 2012-06-13 19:39:30.000 165 33376.08 397.57 2304.57 32.84 2012-06-13 19:39:31.000 165 33376.19 397.55 2304.54 32.84 2012-06-13 19:39:32.000 165 33376.05 397.57 2304.71 32.84 2012-06-13 19:39:33.000 165 33376.17 397.57 2304.57 32.84 2012-06-13 19:39:34.000 165 33376.08 397.60 2304.53 32.84 2012-06-13 19:39:35.000 165 33376.18 397.60 2304.53 32.84 2012-06-13 19:39:36.000 165 33376.08 397.60 2304.57 32.84 2012-06-13 19:39:37.000 165 33376.13 397.54 2304.48 32.84 2012-06-13 19:39:38.000 165 33376.17 397.60 2304.55 32.84 2012-06-13 19:39:39.000 165 33376.07 397.60 2304.49 32.84 2012-06-13 19:39:40.000 165 33376.10 397.63 2304.55 32.84 2012-06-13 19:39:41.000 165 33376.07 397.59 2304.59 32.84 2012-06-13 19:39:42.000 165 33376.05 397.60 2304.58 32.84 2012-06-13 19:39:43.000 165 33376.12 397.60 2304.59 32.84 2012-06-13 19:39:44.000 165 33376.12 397.61 2304.61 32.84 2012-06-13 19:39:45.000 165 33376.00 397.58 2304.61 32.84 2012-06-13 19:39:46.000 165 33376.12 397.62 2304.52 32.84 2012-06-13 19:39:47.000 165 33376.10 397.59 2304.52 32.84 2012-06-13 19:39:48.000 165 33376.10 397.61 2304.59 32.84 2012-06-13 19:39:49.000 165 33376.07 397.58 2304.49 32.84 2012-06-13 19:39:50.000 165 33376.08 397.59 2304.57 32.84 2012-06-13 19:39:51.000 165 33376.19 397.59 2304.64 32.84 2012-06-13 19:39:52.000 165 33376.05 397.62 2304.53 32.84 2012-06-13 19:39:53.000 165 33376.11 397.65 2304.51 32.84 2012-06-13 19:39:54.000 165 33376.13 397.59 2304.59 32.84 2012-06-13 19:39:55.000 165 33376.15 397.63 2304.52 32.84 2012-06-13 19:39:56.000 165 33376.12 397.61 2304.53 32.84 2012-06-13 19:39:57.000 165 33376.12 397.67 2304.55 32.84 2012-06-13 19:39:58.000 165 33376.15 397.64 2304.55 32.84 2012-06-13 19:39:59.000 165 33376.18 397.61 2304.52 32.84 2012-06-13 19:40:00.000 165 33376.20 397.64 2304.52 32.84 2012-06-13 19:40:01.000 165 33376.10 397.60 2304.54 32.84 2012-06-13 19:40:02.000 165 33376.18 397.65 2304.58 32.84 2012-06-13 19:40:03.000 165 33376.07 397.65 2304.53 32.84 2012-06-13 19:40:04.000 165 33376.17 397.60 2304.51 32.84 2012-06-13 19:40:05.000 165 33376.07 397.60 2304.57 32.84 2012-06-13 19:40:06.000 165 33376.11 397.62 2304.56 32.84 2012-06-13 19:40:06.000 165 33376.14 397.62 2304.55 32.84 2012-06-13 19:40:08.000 165 33376.14 397.64 2304.53 32.84 2012-06-13 19:40:09.000 165 33376.15 397.64 2304.58 32.84 2012-06-13 19:40:10.000 165 33376.15 397.68 2304.51 32.84 2012-06-13 19:40:11.000 165 33376.12 397.66 2304.52 32.84 2012-06-13 19:40:12.000 165 33376.12 397.60 2304.59 32.84 2012-06-13 19:40:13.000 165 33376.15 397.62 2304.56 32.84 2012-06-13 19:40:14.000 165 33376.16 397.64 2304.54 32.84 2012-06-13 19:40:15.000 165 33376.17 397.64 2304.61 32.84 2012-06-13 19:40:16.000 165 33376.01 397.62 2304.56 32.84 2012-06-13 19:40:17.000 165 33376.07 397.62 2304.51 32.84 2012-06-13 19:40:18.000 165 33376.12 397.63 2304.54 32.84 2012-06-13 19:40:19.000 165 33376.20 397.63 2304.58 32.84 2012-06-13 19:40:19.000 165 33376.13 397.67 2304.51 32.84 2012-06-13 19:40:21.000 165 33376.11 397.65 2304.52 32.84 2012-06-13 19:40:22.000 165 33376.11 397.68 2304.59 32.84 2012-06-13 19:40:23.000 165 33376.13 397.64 2304.53 32.84 2012-06-13 19:40:24.000 165 33376.13 397.69 2304.58 32.84 2012-06-13 19:40:25.000 165 33376.15 397.68 2304.55 32.84 2012-06-13 19:40:26.000 165 33376.08 397.67 2304.47 32.84 2012-06-13 19:40:27.000 165 33376.14 397.68 2304.64 32.84 2012-06-13 19:40:28.000 165 33376.07 397.66 2304.56 32.84 2012-06-13 19:40:29.000 165 33376.05 397.64 2304.58 32.84 2012-06-13 19:40:30.000 165 33376.16 397.65 2304.48 32.84 2012-06-13 19:40:31.000 165 33375.99 397.67 2304.53 32.84 2012-06-13 19:40:32.000 165 33376.01 397.67 2304.46 32.84 2012-06-13 19:40:33.000 165 33376.11 397.70 2304.45 32.84 2012-06-13 19:40:34.000 165 33376.13 397.71 2304.48 32.84 2012-06-13 19:40:35.000 165 33376.07 397.68 2304.56 32.84 2012-06-13 19:40:36.000 165 33376.13 397.71 2304.52 32.84 2012-06-13 19:40:37.000 165 33376.08 397.70 2304.54 32.84 2012-06-13 19:40:38.000 165 33376.17 397.69 2304.47 32.84 2012-06-13 19:40:39.000 165 33376.12 397.70 2304.62 32.84 2012-06-13 19:40:40.000 165 33376.08 397.72 2304.57 32.84 2012-06-13 19:40:41.000 165 33376.11 397.68 2304.57 32.84 2012-06-13 19:40:42.000 165 33376.12 397.72 2304.55 32.84 2012-06-13 19:40:43.000 165 33376.09 397.66 2304.52 32.84 2012-06-13 19:40:44.000 165 33376.07 397.74 2304.55 32.84 2012-06-13 19:40:45.000 165 33376.02 397.72 2304.62 32.84 2012-06-13 19:40:46.000 165 33376.00 397.66 2304.52 32.84 2012-06-13 19:40:47.000 165 33375.99 397.67 2304.52 32.84 2012-06-13 19:40:48.000 165 33376.02 397.70 2304.54 32.84 2012-06-13 19:40:49.000 165 33376.05 397.74 2304.60 32.84 2012-06-13 19:40:50.000 165 33376.15 397.68 2304.49 32.84 2012-06-13 19:40:51.000 165 33376.09 397.70 2304.53 32.84 2012-06-13 19:40:52.000 165 33376.09 397.68 2304.58 32.84 2012-06-13 19:40:53.000 165 33376.05 397.67 2304.54 32.84 2012-06-13 19:40:54.000 165 33375.99 397.72 2304.53 32.84 2012-06-13 19:40:55.000 165 33376.08 397.71 2304.61 32.84 2012-06-13 19:40:56.000 165 33376.03 397.69 2304.51 32.84 2012-06-13 19:40:57.000 165 33376.09 397.73 2304.55 32.84 2012-06-13 19:40:58.000 165 33376.10 397.72 2304.57 32.84 2012-06-13 19:40:59.000 165 33375.98 397.70 2304.57 32.84 2012-06-13 19:41:00.000 165 33376.04 397.68 2304.53 32.84 2012-06-13 19:41:00.000 165 33376.08 397.73 2304.54 32.84 2012-06-13 19:41:02.000 165 33375.96 397.72 2304.55 32.84 2012-06-13 19:41:03.000 165 33376.05 397.73 2304.55 32.84 2012-06-13 19:41:04.000 165 33376.18 397.71 2304.44 32.84 2012-06-13 19:41:05.000 165 33376.02 397.71 2304.41 32.84 2012-06-13 19:41:06.000 165 33376.04 397.72 2304.52 32.84 2012-06-13 19:41:07.000 165 33376.01 397.70 2304.52 32.84 2012-06-13 19:41:08.000 165 33375.97 397.65 2304.55 32.84 2012-06-13 19:41:09.000 165 33376.02 397.72 2304.56 32.84 2012-06-13 19:41:10.000 165 33376.02 397.75 2304.58 32.84 2012-06-13 19:41:11.000 165 33375.96 397.73 2304.48 32.84 2012-06-13 19:41:12.000 165 33375.96 397.70 2304.51 32.84 2012-06-13 19:41:13.000 165 33376.04 397.72 2304.58 32.84 2012-06-13 19:41:13.000 165 33376.08 397.75 2304.53 32.84 2012-06-13 19:41:15.000 165 33375.98 397.72 2304.64 32.84 2012-06-13 19:41:16.000 165 33376.06 397.69 2304.51 32.84 2012-06-13 19:41:17.000 165 33376.07 397.68 2304.52 32.84 2012-06-13 19:41:18.000 165 33376.05 397.71 2304.65 32.84 2012-06-13 19:41:19.000 165 33376.03 397.66 2304.49 32.84 2012-06-13 19:41:20.000 165 33376.04 397.70 2304.58 32.84 2012-06-13 19:41:21.000 165 33376.02 397.73 2304.55 32.84 2012-06-13 19:41:22.000 165 33375.98 397.66 2304.49 32.84 2012-06-13 19:41:23.000 165 33375.96 397.69 2304.54 32.84 2012-06-13 19:41:24.000 165 33375.98 397.76 2304.55 32.84 2012-06-13 19:41:25.000 165 33375.99 397.74 2304.53 32.84 2012-06-13 19:41:26.000 165 33376.08 397.76 2304.59 32.84 2012-06-13 19:41:27.000 165 33375.93 397.74 2304.48 32.84 2012-06-13 19:41:28.000 165 33375.93 397.76 2304.64 32.84 2012-06-13 19:41:29.000 165 33376.03 397.70 2304.58 32.84 2012-06-13 19:41:30.000 165 33375.92 397.75 2304.56 32.84 2012-06-13 19:41:31.000 165 33376.00 397.73 2304.55 32.84 2012-06-13 19:41:32.000 165 33376.02 397.75 2304.52 32.84 2012-06-13 19:41:33.000 165 33376.02 397.76 2304.52 32.84 2012-06-13 19:41:34.000 165 33376.04 397.76 2304.59 32.84 2012-06-13 19:41:35.000 165 33376.05 397.70 2304.55 32.84 2012-06-13 19:41:36.000 165 33376.01 397.76 2304.57 32.84 2012-06-13 19:41:37.000 165 33376.00 397.73 2304.47 32.84 2012-06-13 19:41:38.000 165 33376.05 397.77 2304.49 32.84 2012-06-13 19:41:39.000 165 33375.99 397.77 2304.46 32.84 2012-06-13 19:41:40.000 165 33376.04 397.78 2304.50 32.84 2012-06-13 19:41:41.000 165 33375.99 397.75 2304.45 32.84 2012-06-13 19:41:42.000 165 33376.07 397.82 2304.50 32.84 2012-06-13 19:41:43.000 165 33376.05 397.76 2304.56 32.84 2012-06-13 19:41:44.000 165 33375.90 397.81 2304.57 32.84 2012-06-13 19:41:45.000 165 33375.95 397.76 2304.60 32.84 2012-06-13 19:41:46.000 165 33375.95 397.77 2304.55 32.84 2012-06-13 19:41:47.000 165 33375.97 397.78 2304.56 32.84 2012-06-13 19:41:48.000 165 33376.08 397.79 2304.59 32.84 2012-06-13 19:41:49.000 165 33376.04 397.81 2304.55 32.84 2012-06-13 19:41:50.000 165 33375.98 397.79 2304.53 32.84 2012-06-13 19:41:51.000 165 33376.00 397.80 2304.52 32.84 2012-06-13 19:41:52.000 165 33375.99 397.80 2304.45 32.84 2012-06-13 19:41:53.000 165 33375.99 397.79 2304.49 32.84 2012-06-13 19:41:54.000 165 33375.99 397.83 2304.53 32.84 2012-06-13 19:41:54.000 165 33375.93 397.82 2304.58 32.84 2012-06-13 19:41:56.000 165 33375.93 397.82 2304.58 32.84 2012-06-13 19:41:57.000 165 33375.99 397.83 2304.53 32.84 2012-06-13 19:41:58.000 165 33375.95 397.81 2304.54 32.84 2012-06-13 19:41:59.000 165 33375.96 397.81 2304.55 32.84 2012-06-13 19:42:00.000 165 33375.93 397.79 2304.58 32.84 2012-06-13 19:42:01.000 165 33375.92 397.86 2304.59 32.84 2012-06-13 19:42:02.000 165 33375.96 397.81 2304.58 32.84 2012-06-13 19:42:03.000 165 33375.95 397.79 2304.57 32.84 2012-06-13 19:42:04.000 165 33375.96 397.74 2304.60 32.84 2012-06-13 19:42:05.000 165 33375.92 397.76 2304.56 32.84 2012-06-13 19:42:06.000 165 33375.91 397.80 2304.59 32.84 2012-06-13 19:42:07.000 165 33375.86 397.79 2304.58 32.84 2012-06-13 19:42:07.000 165 33375.86 397.83 2304.58 32.84 2012-06-13 19:42:09.000 165 33375.94 397.81 2304.58 32.84 2012-06-13 19:42:10.000 165 33375.86 397.80 2304.58 32.84 2012-06-13 19:42:11.000 165 33375.86 397.82 2304.59 32.84 2012-06-13 19:42:12.000 165 33375.88 397.82 2304.59 32.84 2012-06-13 19:42:13.000 165 33375.92 397.85 2304.56 32.84 2012-06-13 19:42:14.000 165 33375.96 397.82 2304.51 32.84 2012-06-13 19:42:15.000 165 33376.03 397.83 2304.62 32.84 2012-06-13 19:42:16.000 165 33375.92 397.85 2304.57 32.84 2012-06-13 19:42:17.000 165 33375.97 397.85 2304.53 32.84 2012-06-13 19:42:18.000 165 33375.96 397.85 2304.53 32.84 2012-06-13 19:42:19.000 165 33375.94 397.83 2304.57 32.84 2012-06-13 19:42:20.000 165 33375.80 397.89 2304.58 32.84 2012-06-13 19:42:21.000 165 33375.85 397.85 2304.60 32.84 2012-06-13 19:42:22.000 165 33375.96 397.84 2304.60 32.84 2012-06-13 19:42:23.000 165 33375.81 397.85 2304.62 32.84 2012-06-13 19:42:24.000 165 33375.93 397.83 2304.53 32.84 2012-06-13 19:42:25.000 165 33375.85 397.85 2304.49 32.84 2012-06-13 19:42:26.000 165 33375.89 397.85 2304.55 32.84 2012-06-13 19:42:27.000 165 33375.88 397.81 2304.53 32.84 2012-06-13 19:42:28.000 165 33375.88 397.81 2304.65 32.84 2012-06-13 19:42:29.000 165 33375.88 397.83 2304.55 32.84 2012-06-13 19:42:30.000 165 33375.82 397.85 2304.52 32.84 2012-06-13 19:42:31.000 165 33375.85 397.80 2304.51 32.84 2012-06-13 19:42:32.000 165 33375.78 397.81 2304.57 32.84 2012-06-13 19:42:33.000 165 33375.98 397.86 2304.49 32.84 2012-06-13 19:42:34.000 165 33375.87 397.79 2304.48 32.84 2012-06-13 19:42:35.000 165 33375.91 397.79 2304.50 32.84 2012-06-13 19:42:36.000 165 33375.90 397.83 2304.56 32.84 2012-06-13 19:42:37.000 165 33375.88 397.77 2304.61 32.84 2012-06-13 19:42:38.000 165 33375.84 397.84 2304.51 32.84 2012-06-13 19:42:39.000 165 33375.90 397.82 2304.54 32.84 2012-06-13 19:42:40.000 165 33375.80 397.84 2304.45 32.84 2012-06-13 19:42:41.000 165 33375.89 397.82 2304.42 32.84 2012-06-13 19:42:42.000 165 33375.88 397.81 2304.49 32.84 2012-06-13 19:42:43.000 165 33375.83 397.77 2304.51 32.84 2012-06-13 19:42:44.000 165 33375.82 397.79 2304.53 32.84 2012-06-13 19:42:45.000 165 33375.99 397.83 2304.58 32.84 2012-06-13 19:42:46.000 165 33375.93 397.81 2304.51 32.84 2012-06-13 19:42:47.000 165 33375.92 397.80 2304.49 32.84 2012-06-13 19:42:48.000 165 33375.95 397.78 2304.51 32.84 2012-06-13 19:42:48.000 165 33376.00 397.84 2304.60 32.84 2012-06-13 19:42:50.000 165 33375.92 397.83 2304.49 32.84 2012-06-13 19:42:51.000 165 33375.97 397.81 2304.57 32.84 2012-06-13 19:42:52.000 165 33375.95 397.81 2304.58 32.84 2012-06-13 19:42:53.000 165 33375.93 397.75 2304.59 32.84 2012-06-13 19:42:54.000 165 33375.92 397.79 2304.48 32.84 2012-06-13 19:42:55.000 165 33375.90 397.80 2304.52 32.84 2012-06-13 19:42:56.000 165 33375.87 397.85 2304.48 32.84 2012-06-13 19:42:57.000 165 33375.96 397.79 2304.54 32.84 2012-06-13 19:42:58.000 165 33375.90 397.85 2304.49 32.84 2012-06-13 19:42:59.000 165 33375.96 397.83 2304.49 32.84 2012-06-13 19:43:00.000 165 33376.01 397.84 2304.53 32.84 2012-06-13 19:43:01.000 165 33375.95 397.79 2304.54 32.84 2012-06-13 19:43:01.000 165 33376.00 397.80 2304.55 32.84 2012-06-13 19:43:03.000 165 33375.98 397.79 2304.46 32.84 2012-06-13 19:43:04.000 165 33375.93 397.81 2304.52 32.84 2012-06-13 19:43:05.000 165 33375.93 397.84 2304.51 32.84 2012-06-13 19:43:06.000 165 33375.92 397.81 2304.53 32.84 2012-06-13 19:43:07.000 165 33375.99 397.81 2304.49 32.84 2012-06-13 19:43:08.000 165 33375.90 397.84 2304.45 32.84 2012-06-13 19:43:09.000 165 33375.92 397.83 2304.45 32.84 2012-06-13 19:43:10.000 165 33375.90 397.79 2304.51 32.84 2012-06-13 19:43:11.000 165 33375.96 397.81 2304.50 32.84 2012-06-13 19:43:12.000 165 33375.99 397.79 2304.52 32.84 2012-06-13 19:43:13.000 165 33375.95 397.85 2304.50 32.84 2012-06-13 19:43:14.000 165 33375.91 397.81 2304.49 32.84 2012-06-13 19:43:15.000 165 33375.97 397.84 2304.49 32.84 2012-06-13 19:43:16.000 165 33376.02 397.81 2304.43 32.84 2012-06-13 19:43:17.000 165 33375.96 397.81 2304.45 32.84 2012-06-13 19:43:18.000 165 33376.01 397.79 2304.53 32.84 2012-06-13 19:43:19.000 165 33376.02 397.75 2304.47 32.84 2012-06-13 19:43:20.000 165 33376.11 397.83 2304.45 32.84 2012-06-13 19:43:21.000 165 33375.99 397.79 2304.51 32.84 2012-06-13 19:43:22.000 165 33375.85 397.78 2304.40 32.84 2012-06-13 19:43:23.000 165 33375.95 397.76 2304.36 32.84 2012-06-13 19:43:24.000 165 33375.91 397.79 2304.45 32.84 2012-06-13 19:43:25.000 165 33375.95 397.75 2304.50 32.84 2012-06-13 19:43:26.000 165 33376.05 397.79 2304.42 32.84 2012-06-13 19:43:27.000 165 33375.90 397.78 2304.44 32.84 2012-06-13 19:43:28.000 165 33376.03 397.77 2304.51 32.84 2012-06-13 19:43:29.000 165 33375.97 397.80 2304.44 32.84 2012-06-13 19:43:30.000 165 33376.03 397.83 2304.46 32.84 2012-06-13 19:43:31.000 165 33375.95 397.80 2304.47 32.84 2012-06-13 19:43:32.000 165 33375.98 397.78 2304.41 32.84 2012-06-13 19:43:33.000 165 33375.95 397.77 2304.45 32.84 2012-06-13 19:43:34.000 165 33376.00 397.75 2304.40 32.84 2012-06-13 19:43:35.000 165 33376.02 397.77 2304.48 32.84 2012-06-13 19:43:36.000 165 33376.02 397.74 2304.57 32.84 2012-06-13 19:43:37.000 165 33375.97 397.75 2304.51 32.84 2012-06-13 19:43:38.000 165 33375.95 397.80 2304.53 32.84 2012-06-13 19:43:39.000 165 33376.02 397.76 2304.48 32.84 2012-06-13 19:43:40.000 165 33376.03 397.75 2304.48 32.84 2012-06-13 19:43:41.000 165 33375.98 397.75 2304.45 32.84 2012-06-13 19:43:42.000 165 33375.99 397.75 2304.42 32.84 2012-06-13 19:43:42.000 165 33376.07 397.76 2304.44 32.84 2012-06-13 19:43:44.000 165 33376.03 397.75 2304.51 32.84 2012-06-13 19:43:45.000 165 33376.04 397.75 2304.45 32.84 2012-06-13 19:43:46.000 165 33375.98 397.79 2304.45 32.84 2012-06-13 19:43:47.000 165 33376.01 397.76 2304.51 32.84 2012-06-13 19:43:48.000 165 33376.00 397.74 2304.40 32.84 2012-06-13 19:43:49.000 165 33376.07 397.73 2304.45 32.84 2012-06-13 19:43:50.000 165 33376.05 397.75 2304.42 32.84 2012-06-13 19:43:51.000 165 33376.05 397.71 2304.40 32.84 2012-06-13 19:43:52.000 165 33376.01 397.77 2304.51 32.84 2012-06-13 19:43:53.000 165 33375.99 397.76 2304.51 32.84 2012-06-13 19:43:54.000 165 33376.00 397.78 2304.48 32.84 2012-06-13 19:43:55.000 165 33376.11 397.73 2304.45 32.84 2012-06-13 19:43:55.000 165 33376.04 397.73 2304.46 32.84 2012-06-13 19:43:57.000 165 33376.05 397.79 2304.49 32.84 2012-06-13 19:43:58.000 165 33376.01 397.76 2304.40 32.84 2012-06-13 19:43:59.000 165 33375.98 397.74 2304.41 32.84 2012-06-13 19:44:00.000 165 33376.11 397.75 2304.43 32.84 2012-06-13 19:44:01.000 165 33376.04 397.75 2304.46 32.84 2012-06-13 19:44:02.000 165 33376.08 397.75 2304.46 32.84 2012-06-13 19:44:03.000 165 33375.97 397.72 2304.39 32.84 2012-06-13 19:44:04.000 165 33376.10 397.73 2304.45 32.84 2012-06-13 19:44:05.000 165 33376.08 397.71 2304.44 32.84 2012-06-13 19:44:06.000 165 33376.02 397.73 2304.49 32.84 2012-06-13 19:44:07.000 165 33376.09 397.71 2304.36 32.84 2012-06-13 19:44:08.000 165 33375.97 397.74 2304.45 32.84 2012-06-13 19:44:09.000 165 33376.07 397.69 2304.49 32.84 2012-06-13 19:44:10.000 165 33376.05 397.73 2304.46 32.84 2012-06-13 19:44:11.000 165 33376.07 397.72 2304.38 32.84 2012-06-13 19:44:12.000 165 33376.05 397.69 2304.47 32.84 2012-06-13 19:44:13.000 165 33376.08 397.70 2304.48 32.84 2012-06-13 19:44:14.000 165 33376.11 397.71 2304.43 32.84 2012-06-13 19:44:15.000 165 33376.11 397.73 2304.34 32.84 2012-06-13 19:44:16.000 165 33375.88 397.71 2304.46 32.84 2012-06-13 19:44:17.000 165 33376.10 397.69 2304.46 32.84 2012-06-13 19:44:18.000 165 33376.03 397.77 2304.46 32.84 2012-06-13 19:44:19.000 165 33376.07 397.70 2304.41 32.84 2012-06-13 19:44:20.000 165 33376.05 397.73 2304.42 32.84 2012-06-13 19:44:21.000 165 33376.14 397.68 2304.40 32.84 2012-06-13 19:44:22.000 165 33376.07 397.72 2304.48 32.84 2012-06-13 19:44:23.000 165 33376.04 397.75 2304.45 32.84 2012-06-13 19:44:24.000 165 33376.10 397.71 2304.49 32.84 2012-06-13 19:44:25.000 165 33376.05 397.70 2304.48 32.84 2012-06-13 19:44:26.000 165 33376.13 397.69 2304.42 32.84 2012-06-13 19:44:27.000 165 33376.02 397.73 2304.42 32.84 2012-06-13 19:44:28.000 165 33376.05 397.68 2304.39 32.84 2012-06-13 19:44:29.000 165 33376.06 397.71 2304.33 32.84 2012-06-13 19:44:30.000 165 33376.09 397.74 2304.39 32.84 2012-06-13 19:44:31.000 165 33376.08 397.70 2304.34 32.84 2012-06-13 19:44:32.000 165 33376.04 397.76 2304.36 32.84 2012-06-13 19:44:33.000 165 33376.01 397.73 2304.34 32.84 2012-06-13 19:44:34.000 165 33376.05 397.67 2304.36 32.84 2012-06-13 19:44:35.000 165 33376.01 397.70 2304.39 32.84 2012-06-13 19:44:36.000 165 33376.10 397.69 2304.37 32.84 2012-06-13 19:44:36.000 165 33376.06 397.73 2304.37 32.84 2012-06-13 19:44:38.000 165 33376.11 397.71 2304.28 32.84 2012-06-13 19:44:39.000 165 33376.06 397.71 2304.45 32.84 2012-06-13 19:44:40.000 165 33376.12 397.70 2304.41 32.84 2012-06-13 19:44:41.000 165 33376.11 397.67 2304.40 32.84 2012-06-13 19:44:42.000 165 33376.17 397.70 2304.33 32.84 2012-06-13 19:44:43.000 165 33376.10 397.71 2304.42 32.84 2012-06-13 19:44:44.000 165 33376.11 397.73 2304.36 32.84 2012-06-13 19:44:45.000 165 33376.07 397.67 2304.40 32.84 2012-06-13 19:44:46.000 165 33376.04 397.73 2304.32 32.84 2012-06-13 19:44:47.000 165 33376.11 397.70 2304.36 32.84 2012-06-13 19:44:48.000 165 33376.03 397.73 2304.40 32.84 2012-06-13 19:44:49.000 165 33376.07 397.68 2304.37 32.84 2012-06-13 19:44:49.000 165 33376.07 397.67 2304.37 32.84 2012-06-13 19:44:51.000 165 33376.04 397.72 2304.28 32.84 2012-06-13 19:44:52.000 165 33376.08 397.76 2304.33 32.84 2012-06-13 19:44:53.000 165 33376.06 397.68 2304.32 32.84 2012-06-13 19:44:54.000 165 33376.01 397.71 2304.39 32.84 2012-06-13 19:44:55.000 165 33376.04 397.69 2304.42 32.84 2012-06-13 19:44:56.000 165 33375.93 397.68 2304.42 32.84 2012-06-13 19:44:57.000 165 33376.11 397.66 2304.32 32.84 2012-06-13 19:44:58.000 165 33376.04 397.69 2304.37 32.84 2012-06-13 19:44:59.000 165 33375.94 397.68 2304.37 32.84 2012-06-13 19:45:00.000 165 33376.04 397.64 2304.37 32.84 2012-06-13 19:45:01.000 165 33375.93 397.65 2304.31 32.84 2012-06-13 19:45:02.000 165 33376.10 397.67 2304.35 32.84 2012-06-13 19:45:03.000 165 33376.02 397.68 2304.45 32.84 2012-06-13 19:45:04.000 165 33376.02 397.65 2304.42 32.84 2012-06-13 19:45:05.000 165 33376.01 397.65 2304.36 32.84 2012-06-13 19:45:06.000 165 33376.01 397.69 2304.43 32.84 2012-06-13 19:45:07.000 165 33375.96 397.72 2304.28 32.84 2012-06-13 19:45:08.000 165 33375.80 397.67 2304.43 32.84 2012-06-13 19:45:09.000 165 33376.02 397.67 2304.29 32.84 2012-06-13 19:45:10.000 165 33375.87 397.65 2304.37 32.84 2012-06-13 19:45:11.000 165 33375.87 397.65 2304.40 32.84 2012-06-13 19:45:12.000 165 33375.93 397.70 2304.47 32.84 2012-06-13 19:45:13.000 165 33375.88 397.70 2304.37 32.84 2012-06-13 19:45:14.000 165 33375.85 397.64 2304.40 32.84 2012-06-13 19:45:15.000 165 33375.88 397.64 2304.49 32.84 2012-06-13 19:45:16.000 165 33375.93 397.65 2304.36 32.84 2012-06-13 19:45:17.000 165 33375.85 397.66 2304.40 32.84 2012-06-13 19:45:18.000 165 33375.93 397.64 2304.46 32.84 2012-06-13 19:45:19.000 165 33375.90 397.67 2304.39 32.84 2012-06-13 19:45:20.000 165 33375.89 397.61 2304.32 32.84 2012-06-13 19:45:21.000 165 33375.88 397.65 2304.34 32.84 2012-06-13 19:45:22.000 165 33375.96 397.64 2304.36 32.84 2012-06-13 19:45:23.000 165 33375.86 397.65 2304.36 32.84 2012-06-13 19:45:24.000 165 33375.88 397.64 2304.37 32.84 2012-06-13 19:45:25.000 165 33375.87 397.64 2304.34 32.84 2012-06-13 19:45:26.000 165 33375.74 397.61 2304.40 32.84 2012-06-13 19:45:27.000 165 33375.88 397.62 2304.36 32.84 2012-06-13 19:45:28.000 165 33375.84 397.66 2304.43 32.84 2012-06-13 19:45:29.000 165 33375.85 397.64 2304.34 32.84 2012-06-13 19:45:30.000 165 33375.90 397.65 2304.39 32.84 2012-06-13 19:45:30.000 165 33375.91 397.63 2304.39 32.84 2012-06-13 19:45:32.000 165 33375.88 397.63 2304.43 32.84 2012-06-13 19:45:33.000 165 33375.88 397.67 2304.45 32.84 2012-06-13 19:45:34.000 165 33375.91 397.69 2304.40 32.84 2012-06-13 19:45:35.000 165 33375.88 397.68 2304.35 32.84 2012-06-13 19:45:36.000 165 33375.92 397.66 2304.36 32.84 2012-06-13 19:45:37.000 165 33375.92 397.69 2304.40 32.84 2012-06-13 19:45:38.000 165 33375.95 397.68 2304.39 32.84 2012-06-13 19:45:39.000 165 33375.88 397.66 2304.43 32.84 2012-06-13 19:45:40.000 165 33375.93 397.65 2304.43 32.84 2012-06-13 19:45:41.000 165 33375.90 397.66 2304.34 32.84 2012-06-13 19:45:42.000 165 33375.92 397.65 2304.39 32.84 2012-06-13 19:45:43.000 165 33376.05 397.69 2304.48 32.84 2012-06-13 19:45:43.000 165 33375.90 397.71 2304.41 32.84 2012-06-13 19:45:45.000 165 33375.98 397.65 2304.40 32.84 2012-06-13 19:45:46.000 165 33375.99 397.71 2304.46 32.84 2012-06-13 19:45:47.000 165 33375.97 397.69 2304.43 32.84 2012-06-13 19:45:48.000 165 33375.98 397.68 2304.37 32.84 2012-06-13 19:45:49.000 165 33376.02 397.72 2304.40 32.84 2012-06-13 19:45:50.000 165 33376.02 397.70 2304.29 32.84 2012-06-13 19:45:51.000 165 33376.00 397.67 2304.44 32.84 2012-06-13 19:45:52.000 165 33376.07 397.65 2304.51 32.84 2012-06-13 19:45:53.000 165 33376.04 397.64 2304.40 32.84 2012-06-13 19:45:54.000 165 33376.07 397.70 2304.40 32.84 2012-06-13 19:45:55.000 165 33376.04 397.67 2304.33 32.84 2012-06-13 19:45:56.000 165 33375.99 397.67 2304.33 32.84 2012-06-13 19:45:57.000 165 33376.05 397.70 2304.32 32.84 2012-06-13 19:45:58.000 165 33376.11 397.68 2304.28 32.84 2012-06-13 19:45:59.000 165 33376.06 397.65 2304.28 32.84 2012-06-13 19:46:00.000 165 33376.02 397.69 2304.32 32.84 2012-06-13 19:46:01.000 165 33375.96 397.68 2304.35 32.84 2012-06-13 19:46:02.000 165 33375.97 397.69 2304.36 32.84 2012-06-13 19:46:03.000 165 33376.08 397.77 2304.31 32.84 2012-06-13 19:46:04.000 165 33376.03 397.69 2304.47 32.84 2012-06-13 19:46:05.000 165 33376.01 397.70 2304.48 32.84 2012-06-13 19:46:06.000 165 33375.99 397.73 2304.42 32.84 2012-06-13 19:46:07.000 165 33376.09 397.74 2304.31 32.84 2012-06-13 19:46:08.000 165 33376.01 397.74 2304.36 32.84 2012-06-13 19:46:09.000 165 33376.08 397.68 2304.32 32.84 2012-06-13 19:46:10.000 165 33375.98 397.75 2304.35 32.84 2012-06-13 19:46:11.000 165 33376.02 397.75 2304.33 32.84 2012-06-13 19:46:12.000 165 33376.02 397.76 2304.32 32.84 2012-06-13 19:46:13.000 165 33375.99 397.74 2304.36 32.84 2012-06-13 19:46:14.000 165 33375.99 397.69 2304.34 32.84 2012-06-13 19:46:15.000 165 33376.00 397.70 2304.34 32.84 2012-06-13 19:46:16.000 165 33376.03 397.71 2304.34 32.84 2012-06-13 19:46:17.000 165 33375.99 397.74 2304.32 32.84 2012-06-13 19:46:18.000 165 33376.11 397.69 2304.33 32.84 2012-06-13 19:46:19.000 165 33376.15 397.73 2304.35 32.84 2012-06-13 19:46:20.000 165 33376.09 397.71 2304.36 32.84 2012-06-13 19:46:21.000 165 33376.07 397.73 2304.34 32.84 2012-06-13 19:46:22.000 165 33376.06 397.70 2304.37 32.84 2012-06-13 19:46:23.000 165 33376.07 397.70 2304.34 32.84 2012-06-13 19:46:24.000 165 33375.99 397.68 2304.33 32.84 2012-06-13 19:46:24.000 165 33376.04 397.68 2304.39 32.84 2012-06-13 19:46:26.000 165 33375.98 397.74 2304.34 32.84 2012-06-13 19:46:27.000 165 33376.08 397.74 2304.34 32.84 2012-06-13 19:46:28.000 165 33376.03 397.70 2304.33 32.84 2012-06-13 19:46:29.000 165 33376.01 397.65 2304.33 32.84 2012-06-13 19:46:30.000 165 33376.00 397.68 2304.40 32.84 2012-06-13 19:46:31.000 165 33376.05 397.72 2304.38 32.84 2012-06-13 19:46:32.000 165 33376.00 397.70 2304.32 32.84 2012-06-13 19:46:33.000 165 33376.05 397.65 2304.33 32.84 2012-06-13 19:46:34.000 165 33376.07 397.68 2304.32 32.84 2012-06-13 19:46:35.000 165 33375.98 397.69 2304.31 32.84 2012-06-13 19:46:36.000 165 33375.96 397.70 2304.41 32.84 2012-06-13 19:46:37.000 165 33376.02 397.68 2304.34 32.84 2012-06-13 19:46:37.000 165 33375.90 397.70 2304.33 32.84 2012-06-13 19:46:39.000 165 33376.08 397.68 2304.34 32.84 2012-06-13 19:46:40.000 165 33376.05 397.67 2304.36 32.84 2012-06-13 19:46:41.000 165 33375.98 397.65 2304.37 32.84 2012-06-13 19:46:42.000 165 33376.05 397.75 2304.30 32.84 2012-06-13 19:46:43.000 165 33376.03 397.67 2304.30 32.84 2012-06-13 19:46:44.000 165 33376.05 397.68 2304.31 32.84 2012-06-13 19:46:45.000 165 33376.03 397.69 2304.32 32.84 2012-06-13 19:46:46.000 165 33376.02 397.68 2304.27 32.84 2012-06-13 19:46:47.000 165 33375.98 397.65 2304.31 32.84 2012-06-13 19:46:48.000 165 33376.13 397.68 2304.34 32.84 2012-06-13 19:46:49.000 165 33376.11 397.66 2304.39 32.84 2012-06-13 19:46:50.000 165 33375.98 397.70 2304.33 32.84 2012-06-13 19:46:51.000 165 33376.13 397.64 2304.33 32.84 2012-06-13 19:46:52.000 165 33376.14 397.70 2304.35 32.84 2012-06-13 19:46:53.000 165 33376.08 397.69 2304.34 32.84 2012-06-13 19:46:54.000 165 33376.06 397.70 2304.28 32.84 2012-06-13 19:46:55.000 165 33376.11 397.68 2304.34 32.84 2012-06-13 19:46:56.000 165 33376.09 397.66 2304.37 32.84 2012-06-13 19:46:57.000 165 33376.07 397.72 2304.28 32.84 2012-06-13 19:46:58.000 165 33376.11 397.70 2304.26 32.84 2012-06-13 19:46:59.000 165 33376.12 397.71 2304.39 32.84 2012-06-13 19:47:00.000 165 33376.14 397.69 2304.23 32.84 2012-06-13 19:47:01.000 165 33376.18 397.69 2304.31 32.84 2012-06-13 19:47:02.000 165 33376.05 397.73 2304.27 32.84 2012-06-13 19:47:03.000 165 33376.10 397.70 2304.26 32.84 2012-06-13 19:47:04.000 165 33376.19 397.63 2304.25 32.84 2012-06-13 19:47:05.000 165 33376.09 397.66 2304.21 32.84 2012-06-13 19:47:06.000 165 33376.14 397.67 2304.33 32.84 2012-06-13 19:47:07.000 165 33376.10 397.69 2304.32 32.84 2012-06-13 19:47:08.000 165 33376.10 397.65 2304.26 32.84 2012-06-13 19:47:09.000 165 33376.20 397.65 2304.30 32.84 2012-06-13 19:47:10.000 165 33376.08 397.68 2304.33 32.84 2012-06-13 19:47:11.000 165 33376.07 397.66 2304.34 32.84 2012-06-13 19:47:12.000 165 33376.16 397.67 2304.30 32.84 2012-06-13 19:47:13.000 165 33376.19 397.74 2304.31 32.84 2012-06-13 19:47:14.000 165 33376.17 397.67 2304.31 32.84 2012-06-13 19:47:15.000 165 33376.10 397.67 2304.22 32.84 2012-06-13 19:47:16.000 165 33376.07 397.69 2304.34 32.84 2012-06-13 19:47:17.000 165 33376.10 397.67 2304.31 32.84 2012-06-13 19:47:18.000 165 33376.19 397.71 2304.36 32.84 2012-06-13 19:47:18.000 165 33376.02 397.66 2304.30 32.84 2012-06-13 19:47:20.000 165 33376.15 397.67 2304.26 32.84 2012-06-13 19:47:21.000 165 33376.04 397.69 2304.26 32.84 2012-06-13 19:47:22.000 165 33376.18 397.69 2304.37 32.84 2012-06-13 19:47:23.000 165 33376.14 397.65 2304.28 32.84 2012-06-13 19:47:24.000 165 33376.20 397.67 2304.22 32.84 2012-06-13 19:47:25.000 165 33376.21 397.69 2304.29 32.84 2012-06-13 19:47:26.000 165 33376.28 397.68 2304.37 32.84 2012-06-13 19:47:27.000 165 33376.12 397.68 2304.25 32.84 2012-06-13 19:47:28.000 165 33376.22 397.70 2304.20 32.84 2012-06-13 19:47:29.000 165 33376.14 397.70 2304.24 32.84 2012-06-13 19:47:30.000 165 33376.10 397.67 2304.24 32.84 2012-06-13 19:47:31.000 165 33376.13 397.69 2304.31 32.84 2012-06-13 19:47:31.000 165 33376.23 397.71 2304.21 32.84 2012-06-13 19:47:33.000 165 33376.11 397.69 2304.35 32.84 2012-06-13 19:47:34.000 165 33376.15 397.70 2304.24 32.84 2012-06-13 19:47:35.000 165 33376.10 397.70 2304.27 32.84 2012-06-13 19:47:36.000 165 33376.05 397.72 2304.25 32.84 2012-06-13 19:47:37.000 165 33376.14 397.64 2304.34 32.84 2012-06-13 19:47:38.000 165 33376.11 397.67 2304.37 32.84 2012-06-13 19:47:39.000 165 33376.08 397.67 2304.26 32.84 2012-06-13 19:47:40.000 165 33376.10 397.67 2304.30 32.84 2012-06-13 19:47:41.000 165 33376.10 397.69 2304.33 32.84 2012-06-13 19:47:42.000 165 33376.05 397.66 2304.33 32.84 2012-06-13 19:47:43.000 165 33376.07 397.70 2304.34 32.84 2012-06-13 19:47:44.000 165 33375.90 397.66 2304.28 32.84 2012-06-13 19:47:45.000 165 33376.12 397.62 2304.33 32.84 2012-06-13 19:47:46.000 165 33375.99 397.63 2304.28 32.84 2012-06-13 19:47:47.000 165 33376.05 397.63 2304.34 32.84 2012-06-13 19:47:48.000 165 33376.00 397.66 2304.26 32.84 2012-06-13 19:47:49.000 165 33375.95 397.67 2304.34 32.84 2012-06-13 19:47:50.000 165 33375.88 397.61 2304.33 32.84 2012-06-13 19:47:51.000 165 33376.01 397.64 2304.35 32.84 2012-06-13 19:47:52.000 165 33375.99 397.61 2304.30 32.84 2012-06-13 19:47:53.000 165 33376.00 397.62 2304.30 32.84 2012-06-13 19:47:54.000 165 33376.03 397.64 2304.28 32.84 2012-06-13 19:47:55.000 165 33375.93 397.64 2304.34 32.84 2012-06-13 19:47:56.000 165 33375.95 397.62 2304.38 32.84 2012-06-13 19:47:57.000 165 33375.88 397.60 2304.37 32.84 2012-06-13 19:47:58.000 165 33375.93 397.61 2304.37 32.84 2012-06-13 19:47:59.000 165 33375.86 397.62 2304.28 32.84 2012-06-13 19:48:00.000 165 33375.91 397.65 2304.30 32.84 2012-06-13 19:48:01.000 165 33375.90 397.64 2304.33 32.84 2012-06-13 19:48:02.000 165 33375.85 397.61 2304.36 32.84 2012-06-13 19:48:03.000 165 33375.85 397.62 2304.29 32.84 2012-06-13 19:48:04.000 165 33375.89 397.63 2304.30 32.84 2012-06-13 19:48:05.000 165 33375.83 397.60 2304.26 32.84 2012-06-13 19:48:06.000 165 33375.89 397.60 2304.33 32.84 2012-06-13 19:48:07.000 165 33375.84 397.62 2304.25 32.84 2012-06-13 19:48:08.000 165 33375.84 397.59 2304.34 32.84 2012-06-13 19:48:09.000 165 33375.80 397.62 2304.30 32.84 2012-06-13 19:48:10.000 165 33375.85 397.59 2304.40 32.84 2012-06-13 19:48:11.000 165 33375.89 397.61 2304.42 32.84 2012-06-13 19:48:12.000 165 33375.84 397.57 2304.33 32.84 2012-06-13 19:48:12.000 165 33375.82 397.63 2304.27 32.84 2012-06-13 19:48:14.000 165 33375.89 397.58 2304.32 32.84 2012-06-13 19:48:15.000 165 33375.78 397.55 2304.32 32.84 2012-06-13 19:48:16.000 165 33375.91 397.57 2304.34 32.84 2012-06-13 19:48:17.000 165 33375.83 397.56 2304.34 32.84 2012-06-13 19:48:18.000 165 33375.88 397.57 2304.33 32.84 2012-06-13 19:48:19.000 165 33375.81 397.58 2304.32 32.84 2012-06-13 19:48:20.000 165 33375.84 397.54 2304.26 32.84 2012-06-13 19:48:21.000 165 33375.81 397.57 2304.27 32.84 2012-06-13 19:48:22.000 165 33375.82 397.56 2304.30 32.84 2012-06-13 19:48:23.000 165 33375.83 397.55 2304.36 32.84 2012-06-13 19:48:24.000 165 33375.88 397.57 2304.34 32.84 2012-06-13 19:48:25.000 165 33375.89 397.50 2304.28 32.84 2012-06-13 19:48:25.000 165 33375.91 397.56 2304.30 32.84 2012-06-13 19:48:27.000 165 33375.90 397.58 2304.28 32.84 2012-06-13 19:48:28.000 165 33375.86 397.54 2304.27 32.84 2012-06-13 19:48:29.000 165 33375.82 397.53 2304.34 32.84 2012-06-13 19:48:30.000 165 33375.85 397.56 2304.28 32.84 2012-06-13 19:48:31.000 165 33375.89 397.57 2304.41 32.84 2012-06-13 19:48:32.000 165 33375.91 397.58 2304.35 32.84 2012-06-13 19:48:33.000 165 33375.83 397.58 2304.22 32.84 2012-06-13 19:48:34.000 165 33375.82 397.58 2304.26 32.84 2012-06-13 19:48:35.000 165 33375.80 397.54 2304.30 32.84 2012-06-13 19:48:36.000 165 33375.90 397.54 2304.45 32.84 2012-06-13 19:48:37.000 165 33375.86 397.58 2304.37 32.84 2012-06-13 19:48:38.000 165 33375.95 397.57 2304.36 32.84 2012-06-13 19:48:39.000 165 33375.86 397.56 2304.30 32.84 2012-06-13 19:48:40.000 165 33375.83 397.60 2304.28 32.84 2012-06-13 19:48:41.000 165 33375.82 397.59 2304.33 32.84 2012-06-13 19:48:42.000 165 33375.94 397.57 2304.37 32.84 2012-06-13 19:48:43.000 165 33375.92 397.58 2304.30 32.84 2012-06-13 19:48:44.000 165 33375.90 397.58 2304.34 32.84 2012-06-13 19:48:45.000 165 33375.91 397.59 2304.34 32.84 2012-06-13 19:48:46.000 165 33375.98 397.54 2304.34 32.84 2012-06-13 19:48:47.000 165 33375.89 397.51 2304.32 32.84 2012-06-13 19:48:48.000 165 33375.95 397.56 2304.28 32.84 2012-06-13 19:48:49.000 165 33375.96 397.59 2304.39 32.84 2012-06-13 19:48:50.000 165 33375.93 397.54 2304.28 32.84 2012-06-13 19:48:51.000 165 33375.92 397.53 2304.23 32.84 2012-06-13 19:48:52.000 165 33375.93 397.62 2304.22 32.84 2012-06-13 19:48:53.000 165 33375.92 397.57 2304.23 32.84 2012-06-13 19:48:54.000 165 33375.98 397.58 2304.30 32.84 2012-06-13 19:48:55.000 165 33375.93 397.59 2304.35 32.84 2012-06-13 19:48:56.000 165 33375.89 397.60 2304.27 32.84 2012-06-13 19:48:57.000 165 33375.91 397.59 2304.26 32.84 2012-06-13 19:48:58.000 165 33375.98 397.56 2304.31 32.84 2012-06-13 19:48:59.000 165 33375.95 397.54 2304.28 32.84 2012-06-13 19:49:00.000 165 33375.93 397.55 2304.36 32.84 2012-06-13 19:49:01.000 165 33375.98 397.58 2304.26 32.84 2012-06-13 19:49:02.000 165 33375.96 397.53 2304.28 32.84 2012-06-13 19:49:03.000 165 33375.99 397.54 2304.23 32.84 2012-06-13 19:49:04.000 165 33376.10 397.57 2304.36 32.84 2012-06-13 19:49:05.000 165 33376.01 397.58 2304.33 32.84 2012-06-13 19:49:06.000 165 33376.10 397.60 2304.16 32.84 2012-06-13 19:49:06.000 165 33376.14 397.55 2304.31 32.84 2012-06-13 19:49:08.000 165 33376.01 397.59 2304.30 32.84 2012-06-13 19:49:09.000 165 33376.02 397.57 2304.30 32.84 2012-06-13 19:49:10.000 165 33376.04 397.60 2304.22 32.84 2012-06-13 19:49:11.000 165 33376.08 397.59 2304.26 32.84 2012-06-13 19:49:12.000 165 33376.18 397.58 2304.20 32.84 2012-06-13 19:49:13.000 165 33376.11 397.55 2304.27 32.84 2012-06-13 19:49:14.000 165 33375.98 397.58 2304.27 32.84 2012-06-13 19:49:15.000 165 33375.99 397.61 2304.27 32.84 2012-06-13 19:49:16.000 165 33376.08 397.58 2304.19 32.84 2012-06-13 19:49:17.000 165 33375.98 397.59 2304.23 32.84 2012-06-13 19:49:18.000 165 33376.03 397.52 2304.25 32.84 2012-06-13 19:49:19.000 165 33376.01 397.57 2304.22 32.84 2012-06-13 19:49:19.000 165 33376.06 397.55 2304.26 32.84 2012-06-13 19:49:21.000 165 33376.04 397.62 2304.29 32.84 2012-06-13 19:49:22.000 165 33376.12 397.57 2304.21 32.84 2012-06-13 19:49:23.000 165 33376.10 397.58 2304.24 32.84 2012-06-13 19:49:24.000 165 33376.12 397.58 2304.29 32.85 2012-06-13 19:49:25.000 165 33376.06 397.55 2304.19 32.84 2012-06-13 19:49:26.000 165 33376.01 397.53 2304.23 32.84 2012-06-13 19:49:27.000 165 33376.05 397.55 2304.18 32.84 2012-06-13 19:49:28.000 165 33376.14 397.58 2304.21 32.84 2012-06-13 19:49:29.000 165 33376.07 397.56 2304.19 32.84 2012-06-13 19:49:30.000 165 33376.04 397.55 2304.20 32.84 2012-06-13 19:49:31.000 165 33376.10 397.54 2304.20 32.84 2012-06-13 19:49:32.000 165 33376.05 397.54 2304.26 32.84 2012-06-13 19:49:33.000 165 33376.10 397.53 2304.25 32.84 2012-06-13 19:49:34.000 165 33375.97 397.55 2304.21 32.84 2012-06-13 19:49:35.000 165 33376.10 397.52 2304.24 32.84 2012-06-13 19:49:36.000 165 33375.98 397.49 2304.23 32.84 2012-06-13 19:49:37.000 165 33376.04 397.54 2304.33 32.84 2012-06-13 19:49:38.000 165 33375.92 397.51 2304.23 32.84 2012-06-13 19:49:39.000 165 33376.07 397.55 2304.28 32.84 2012-06-13 19:49:40.000 165 33376.08 397.55 2304.26 32.84 2012-06-13 19:49:41.000 165 33375.99 397.54 2304.22 32.84 2012-06-13 19:49:42.000 165 33375.99 397.52 2304.22 32.84 2012-06-13 19:49:43.000 165 33376.03 397.54 2304.20 32.84 2012-06-13 19:49:44.000 165 33376.05 397.49 2304.23 32.84 2012-06-13 19:49:45.000 165 33375.98 397.57 2304.21 32.84 2012-06-13 19:49:46.000 165 33375.96 397.57 2304.27 32.84 2012-06-13 19:49:47.000 165 33375.94 397.56 2304.27 32.84 2012-06-13 19:49:48.000 165 33376.08 397.55 2304.22 32.84 2012-06-13 19:49:49.000 165 33376.03 397.52 2304.22 32.84 2012-06-13 19:49:50.000 165 33375.96 397.48 2304.24 32.84 2012-06-13 19:49:51.000 165 33376.07 397.51 2304.26 32.84 2012-06-13 19:49:52.000 165 33375.95 397.46 2304.25 32.84 2012-06-13 19:49:53.000 165 33375.95 397.47 2304.25 32.84 2012-06-13 19:49:54.000 165 33376.01 397.46 2304.27 32.84 2012-06-13 19:49:55.000 165 33375.99 397.47 2304.28 32.85 2012-06-13 19:49:56.000 165 33376.04 397.45 2304.28 32.84 2012-06-13 19:49:57.000 165 33375.89 397.45 2304.27 32.84 2012-06-13 19:49:58.000 165 33376.10 397.46 2304.30 32.84 2012-06-13 19:49:59.000 165 33375.86 397.48 2304.24 32.84 2012-06-13 19:50:00.000 165 33375.90 397.48 2304.28 32.84 2012-06-13 19:50:00.000 165 33376.01 397.45 2304.15 32.84 2012-06-13 19:50:02.000 165 33375.99 397.46 2304.26 32.84 2012-06-13 19:50:03.000 165 33375.98 397.43 2304.23 32.84 2012-06-13 19:50:04.000 165 33375.91 397.45 2304.23 32.84 2012-06-13 19:50:05.000 165 33375.83 397.43 2304.25 32.84 2012-06-13 19:50:06.000 165 33375.82 397.43 2304.28 32.84 2012-06-13 19:50:07.000 165 33375.91 397.43 2304.28 32.84 2012-06-13 19:50:08.000 165 33375.91 397.44 2304.28 32.84 2012-06-13 19:50:09.000 165 33375.89 397.43 2304.33 32.84 2012-06-13 19:50:10.000 165 33375.92 397.41 2304.28 32.84 2012-06-13 19:50:11.000 165 33375.90 397.44 2304.32 32.84 2012-06-13 19:50:12.000 165 33375.86 397.43 2304.33 32.84 2012-06-13 19:50:13.000 165 33375.83 397.40 2304.26 32.84 2012-06-13 19:50:13.000 165 33375.91 397.40 2304.28 32.84 2012-06-13 19:50:15.000 165 33375.73 397.44 2304.14 32.84 2012-06-13 19:50:16.000 165 33375.98 397.45 2304.33 32.84 2012-06-13 19:50:17.000 165 33375.81 397.44 2304.32 32.84 2012-06-13 19:50:18.000 165 33375.77 397.37 2304.22 32.84 2012-06-13 19:50:19.000 165 33375.85 397.44 2304.12 32.84 2012-06-13 19:50:20.000 165 33375.89 397.42 2304.34 32.84 2012-06-13 19:50:21.000 165 33375.76 397.43 2304.27 32.85 2012-06-13 19:50:22.000 165 33375.87 397.38 2304.21 32.85 2012-06-13 19:50:23.000 165 33375.76 397.39 2304.27 32.85 2012-06-13 19:50:24.000 165 33375.78 397.43 2304.27 32.85 2012-06-13 19:50:25.000 165 33375.86 397.40 2304.26 32.85 2012-06-13 19:50:26.000 165 33375.80 397.38 2304.21 32.84 2012-06-13 19:50:27.000 165 33375.80 397.41 2304.35 32.84 2012-06-13 19:50:28.000 165 33375.76 397.36 2304.30 32.84 2012-06-13 19:50:29.000 165 33375.83 397.38 2304.28 32.85 2012-06-13 19:50:30.000 165 33375.77 397.37 2304.22 32.84 2012-06-13 19:50:31.000 165 33375.79 397.34 2304.25 32.85 2012-06-13 19:50:32.000 165 33375.81 397.38 2304.30 32.84 2012-06-13 19:50:33.000 165 33375.88 397.38 2304.20 32.84 2012-06-13 19:50:34.000 165 33375.65 397.43 2304.20 32.85 2012-06-13 19:50:35.000 165 33375.80 397.42 2304.21 32.84 2012-06-13 19:50:36.000 165 33375.86 397.39 2304.31 32.85 2012-06-13 19:50:37.000 165 33375.77 397.42 2304.34 32.84 2012-06-13 19:50:38.000 165 33375.82 397.37 2304.25 32.84 2012-06-13 19:50:39.000 165 33375.96 397.39 2304.26 32.85 2012-06-13 19:50:40.000 165 33375.83 397.39 2304.20 32.85 2012-06-13 19:50:41.000 165 33375.85 397.40 2304.18 32.85 2012-06-13 19:50:42.000 165 33375.90 397.39 2304.28 32.84 2012-06-13 19:50:43.000 165 33375.82 397.36 2304.32 32.84 2012-06-13 19:50:44.000 165 33375.85 397.36 2304.27 32.84 2012-06-13 19:50:45.000 165 33375.86 397.38 2304.26 32.84 2012-06-13 19:50:46.000 165 33375.85 397.39 2304.26 32.84 2012-06-13 19:50:47.000 165 33375.79 397.40 2304.28 32.84 2012-06-13 19:50:48.000 165 33375.88 397.37 2304.33 32.85 2012-06-13 19:50:49.000 165 33375.89 397.39 2304.36 32.85 2012-06-13 19:50:50.000 165 33375.83 397.39 2304.22 32.85 2012-06-13 19:50:51.000 165 33375.89 397.38 2304.27 32.84 2012-06-13 19:50:52.000 165 33375.89 397.38 2304.24 32.84 2012-06-13 19:50:53.000 165 33375.89 397.40 2304.18 32.85 2012-06-13 19:50:54.000 165 33375.89 397.33 2304.24 32.84 2012-06-13 19:50:54.000 165 33375.90 397.41 2304.27 32.85 2012-06-13 19:50:56.000 165 33375.86 397.41 2304.22 32.85 2012-06-13 19:50:57.000 165 33375.94 397.32 2304.17 32.84 2012-06-13 19:50:58.000 165 33375.96 397.39 2304.32 32.85 2012-06-13 19:50:59.000 165 33375.87 397.41 2304.32 32.85 2012-06-13 19:51:00.000 165 33375.91 397.38 2304.27 32.84 2012-06-13 19:51:01.000 165 33375.88 397.41 2304.22 32.85 2012-06-13 19:51:02.000 165 33375.74 397.39 2304.20 32.85 2012-06-13 19:51:03.000 165 33375.86 397.43 2304.23 32.85 2012-06-13 19:51:04.000 165 33375.85 397.41 2304.29 32.85 2012-06-13 19:51:05.000 165 33375.86 397.39 2304.30 32.85 2012-06-13 19:51:06.000 165 33375.94 397.43 2304.25 32.85 2012-06-13 19:51:07.000 165 33375.84 397.37 2304.27 32.85 2012-06-13 19:51:07.000 165 33375.84 397.41 2304.26 32.85 2012-06-13 19:51:09.000 165 33375.97 397.41 2304.28 32.84 2012-06-13 19:51:10.000 165 33375.83 397.45 2304.24 32.85 2012-06-13 19:51:11.000 165 33375.92 397.43 2304.24 32.85 2012-06-13 19:51:12.000 165 33375.95 397.39 2304.26 32.85 2012-06-13 19:51:13.000 165 33375.90 397.39 2304.21 32.85 2012-06-13 19:51:14.000 165 33375.89 397.35 2304.29 32.85 2012-06-13 19:51:15.000 165 33375.93 397.43 2304.18 32.85 2012-06-13 19:51:16.000 165 33375.95 397.40 2304.28 32.85 2012-06-13 19:51:17.000 165 33375.87 397.37 2304.31 32.85 2012-06-13 19:51:18.000 165 33375.96 397.39 2304.24 32.85 2012-06-13 19:51:19.000 165 33375.95 397.39 2304.29 32.85 2012-06-13 19:51:20.000 165 33375.92 397.41 2304.23 32.85 2012-06-13 19:51:21.000 165 33375.94 397.39 2304.25 32.85 2012-06-13 19:51:22.000 165 33375.90 397.37 2304.22 32.85 2012-06-13 19:51:23.000 165 33375.92 397.37 2304.22 32.85 2012-06-13 19:51:24.000 165 33375.90 397.40 2304.21 32.85 2012-06-13 19:51:25.000 165 33375.92 397.37 2304.24 32.85 2012-06-13 19:51:26.000 165 33375.93 397.44 2304.28 32.85 2012-06-13 19:51:27.000 165 33375.98 397.39 2304.18 32.84 2012-06-13 19:51:28.000 165 33376.01 397.42 2304.22 32.85 2012-06-13 19:51:29.000 165 33375.95 397.41 2304.26 32.85 2012-06-13 19:51:30.000 165 33376.07 397.40 2304.27 32.85 2012-06-13 19:51:31.000 165 33375.98 397.41 2304.21 32.84 2012-06-13 19:51:32.000 165 33375.98 397.43 2304.17 32.85 2012-06-13 19:51:33.000 165 33375.94 397.39 2304.27 32.85 2012-06-13 19:51:34.000 165 33376.03 397.43 2304.32 32.84 2012-06-13 19:51:35.000 165 33376.02 397.41 2304.21 32.85 2012-06-13 19:51:36.000 165 33375.99 397.40 2304.28 32.85 2012-06-13 19:51:37.000 165 33376.11 397.39 2304.21 32.85 2012-06-13 19:51:38.000 165 33376.05 397.38 2304.22 32.85 2012-06-13 19:51:39.000 165 33376.07 397.35 2304.30 32.84 2012-06-13 19:51:40.000 165 33376.01 397.42 2304.14 32.85 2012-06-13 19:51:41.000 165 33376.04 397.39 2304.20 32.85 2012-06-13 19:51:42.000 165 33376.02 397.41 2304.27 32.85 2012-06-13 19:51:43.000 165 33375.96 397.38 2304.25 32.85 2012-06-13 19:51:44.000 165 33375.97 397.39 2304.18 32.85 2012-06-13 19:51:45.000 165 33376.10 397.43 2304.18 32.85 2012-06-13 19:51:46.000 165 33375.99 397.39 2304.17 32.85 2012-06-13 19:51:47.000 165 33376.04 397.42 2304.15 32.85 2012-06-13 19:51:48.000 165 33376.06 397.41 2304.20 32.85 2012-06-13 19:51:48.000 165 33376.00 397.38 2304.27 32.85 2012-06-13 19:51:50.000 165 33376.02 397.41 2304.18 32.85 2012-06-13 19:51:51.000 165 33375.99 397.38 2304.16 32.85 2012-06-13 19:51:52.000 165 33376.00 397.38 2304.20 32.85 2012-06-13 19:51:53.000 165 33376.04 397.40 2304.18 32.85 2012-06-13 19:51:54.000 165 33376.01 397.41 2304.20 32.85 2012-06-13 19:51:55.000 165 33375.97 397.42 2304.21 32.85 2012-06-13 19:51:56.000 165 33375.98 397.41 2304.24 32.85 2012-06-13 19:51:57.000 165 33375.93 397.40 2304.13 32.85 2012-06-13 19:51:58.000 165 33375.98 397.35 2304.17 32.85 2012-06-13 19:51:59.000 165 33375.98 397.40 2304.20 32.85 2012-06-13 19:52:00.000 165 33376.02 397.38 2304.14 32.85 2012-06-13 19:52:01.000 165 33375.96 397.41 2304.20 32.85 2012-06-13 19:52:01.000 165 33376.01 397.37 2304.30 32.85 2012-06-13 19:52:03.000 165 33375.96 397.40 2304.21 32.85 2012-06-13 19:52:04.000 165 33375.99 397.39 2304.19 32.85 2012-06-13 19:52:05.000 165 33375.99 397.39 2304.20 32.85 2012-06-13 19:52:06.000 165 33375.94 397.35 2304.27 32.85 2012-06-13 19:52:07.000 165 33375.94 397.41 2304.22 32.85 2012-06-13 19:52:08.000 165 33375.88 397.35 2304.20 32.85 2012-06-13 19:52:09.000 165 33375.92 397.33 2304.23 32.85 2012-06-13 19:52:10.000 165 33375.93 397.33 2304.25 32.85 2012-06-13 19:52:11.000 165 33376.02 397.37 2304.24 32.85 2012-06-13 19:52:12.000 165 33375.92 397.37 2304.22 32.85 2012-06-13 19:52:13.000 165 33375.99 397.35 2304.21 32.85 2012-06-13 19:52:14.000 165 33375.94 397.35 2304.19 32.85 2012-06-13 19:52:15.000 165 33375.82 397.33 2304.12 32.85 2012-06-13 19:52:16.000 165 33375.97 397.33 2304.20 32.85 2012-06-13 19:52:17.000 165 33375.88 397.34 2304.19 32.85 2012-06-13 19:52:18.000 165 33375.90 397.32 2304.21 32.85 2012-06-13 19:52:19.000 165 33375.84 397.33 2304.16 32.85 2012-06-13 19:52:20.000 165 33375.83 397.32 2304.21 32.85 2012-06-13 19:52:21.000 165 33375.92 397.32 2304.17 32.85 2012-06-13 19:52:22.000 165 33375.90 397.32 2304.21 32.85 2012-06-13 19:52:23.000 165 33375.91 397.30 2304.19 32.85 2012-06-13 19:52:24.000 165 33375.86 397.31 2304.19 32.85 2012-06-13 19:52:25.000 165 33375.87 397.35 2304.22 32.85 2012-06-13 19:52:26.000 165 33375.85 397.37 2304.18 32.85 2012-06-13 19:52:27.000 165 33375.90 397.31 2304.14 32.85 2012-06-13 19:52:28.000 165 33375.80 397.27 2304.14 32.85 2012-06-13 19:52:29.000 165 33375.90 397.31 2304.16 32.85 2012-06-13 19:52:30.000 165 33375.82 397.31 2304.16 32.85 2012-06-13 19:52:31.000 165 33375.86 397.33 2304.21 32.85 2012-06-13 19:52:32.000 165 33375.88 397.26 2304.17 32.85 2012-06-13 19:52:33.000 165 33375.79 397.27 2304.20 32.85 2012-06-13 19:52:34.000 165 33375.71 397.33 2304.18 32.85 2012-06-13 19:52:35.000 165 33375.83 397.32 2304.18 32.85 2012-06-13 19:52:36.000 165 33375.82 397.31 2304.16 32.85 2012-06-13 19:52:37.000 165 33375.83 397.30 2304.14 32.85 2012-06-13 19:52:38.000 165 33375.90 397.27 2304.21 32.85 2012-06-13 19:52:39.000 165 33375.74 397.31 2304.23 32.85 2012-06-13 19:52:40.000 165 33375.82 397.32 2304.26 32.85 2012-06-13 19:52:41.000 165 33375.83 397.29 2304.20 32.85 2012-06-13 19:52:42.000 165 33375.79 397.29 2304.17 32.85 2012-06-13 19:52:42.000 165 33375.91 397.28 2304.24 32.85 2012-06-13 19:52:44.000 165 33375.86 397.29 2304.19 32.85 2012-06-13 19:52:45.000 165 33375.76 397.31 2304.17 32.85 2012-06-13 19:52:46.000 165 33375.77 397.26 2304.20 32.85 2012-06-13 19:52:47.000 165 33375.89 397.28 2304.17 32.85 2012-06-13 19:52:48.000 165 33375.83 397.25 2304.19 32.85 2012-06-13 19:52:49.000 165 33375.88 397.28 2304.06 32.85 2012-06-13 19:52:50.000 165 33375.82 397.27 2304.19 32.85 2012-06-13 19:52:51.000 165 33375.65 397.28 2304.25 32.85 2012-06-13 19:52:52.000 165 33375.89 397.27 2304.17 32.85 2012-06-13 19:52:53.000 165 33375.76 397.30 2304.21 32.85 2012-06-13 19:52:54.000 165 33375.83 397.27 2304.23 32.85 2012-06-13 19:52:55.000 165 33375.84 397.26 2304.19 32.85 2012-06-13 19:52:55.000 165 33375.82 397.25 2304.26 32.85 2012-06-13 19:52:57.000 165 33375.87 397.25 2304.22 32.85 2012-06-13 19:52:58.000 165 33375.76 397.27 2304.20 32.85 2012-06-13 19:52:59.000 165 33375.80 397.29 2304.17 32.85 2012-06-13 19:53:00.000 165 33375.84 397.28 2304.22 32.85 2012-06-13 19:53:01.000 165 33375.79 397.27 2304.22 32.85 2012-06-13 19:53:02.000 165 33375.85 397.29 2304.20 32.85 2012-06-13 19:53:03.000 165 33375.79 397.26 2304.18 32.85 2012-06-13 19:53:04.000 165 33375.99 397.26 2304.15 32.85 2012-06-13 19:53:05.000 165 33375.82 397.26 2304.15 32.85 2012-06-13 19:53:06.000 165 33375.94 397.26 2304.17 32.85 2012-06-13 19:53:07.000 165 33375.85 397.26 2304.14 32.85 2012-06-13 19:53:08.000 165 33375.91 397.29 2304.17 32.85 2012-06-13 19:53:09.000 165 33375.79 397.30 2304.14 32.85 2012-06-13 19:53:10.000 165 33375.85 397.29 2304.18 32.85 2012-06-13 19:53:11.000 165 33375.92 397.23 2304.14 32.85 2012-06-13 19:53:12.000 165 33375.89 397.25 2304.16 32.85 2012-06-13 19:53:13.000 165 33375.89 397.29 2304.21 32.85 2012-06-13 19:53:14.000 165 33375.92 397.27 2304.17 32.85 2012-06-13 19:53:15.000 165 33375.85 397.26 2304.15 32.85 2012-06-13 19:53:16.000 165 33375.80 397.27 2304.18 32.85 2012-06-13 19:53:17.000 165 33375.91 397.30 2304.22 32.85 2012-06-13 19:53:18.000 165 33375.78 397.27 2304.17 32.85 2012-06-13 19:53:19.000 165 33375.82 397.29 2304.19 32.85 2012-06-13 19:53:20.000 165 33375.90 397.26 2304.16 32.85 2012-06-13 19:53:21.000 165 33375.88 397.27 2304.17 32.85 2012-06-13 19:53:22.000 165 33375.86 397.28 2304.02 32.85 2012-06-13 19:53:23.000 165 33375.94 397.30 2304.20 32.85 2012-06-13 19:53:24.000 165 33375.85 397.33 2304.18 32.85 2012-06-13 19:53:25.000 165 33375.89 397.31 2304.10 32.85 2012-06-13 19:53:26.000 165 33375.95 397.28 2304.26 32.85 2012-06-13 19:53:27.000 165 33375.99 397.26 2304.16 32.85 2012-06-13 19:53:28.000 165 33375.96 397.28 2304.11 32.85 2012-06-13 19:53:29.000 165 33375.98 397.30 2304.19 32.85 2012-06-13 19:53:30.000 165 33375.98 397.27 2304.14 32.85 2012-06-13 19:53:31.000 165 33375.93 397.27 2304.08 32.85 2012-06-13 19:53:32.000 165 33375.88 397.30 2304.17 32.85 2012-06-13 19:53:33.000 165 33375.95 397.30 2304.20 32.85 2012-06-13 19:53:34.000 165 33375.98 397.29 2304.15 32.85 2012-06-13 19:53:35.000 165 33375.90 397.33 2304.17 32.85 2012-06-13 19:53:36.000 165 33375.97 397.31 2304.19 32.85 2012-06-13 19:53:36.000 165 33375.92 397.29 2304.18 32.85 2012-06-13 19:53:38.000 165 33375.91 397.32 2304.20 32.85 2012-06-13 19:53:39.000 165 33375.92 397.29 2304.17 32.85 2012-06-13 19:53:40.000 165 33375.89 397.33 2304.21 32.85 2012-06-13 19:53:41.000 165 33376.00 397.33 2304.21 32.85 2012-06-13 19:53:42.000 165 33375.93 397.35 2304.12 32.85 2012-06-13 19:53:43.000 165 33375.88 397.31 2304.17 32.85 2012-06-13 19:53:44.000 165 33375.86 397.34 2304.19 32.85 2012-06-13 19:53:45.000 165 33375.98 397.35 2304.24 32.85 2012-06-13 19:53:46.000 165 33375.89 397.29 2304.20 32.85 2012-06-13 19:53:47.000 165 33375.83 397.36 2304.26 32.85 2012-06-13 19:53:48.000 165 33375.88 397.36 2304.24 32.85 2012-06-13 19:53:49.000 165 33375.85 397.31 2304.24 32.85 2012-06-13 19:53:49.000 165 33375.85 397.36 2304.15 32.85 2012-06-13 19:53:51.000 165 33375.83 397.30 2304.17 32.85 2012-06-13 19:53:52.000 165 33375.91 397.31 2304.20 32.85 2012-06-13 19:53:53.000 165 33375.90 397.31 2304.21 32.85 2012-06-13 19:53:54.000 165 33375.85 397.31 2304.14 32.85 2012-06-13 19:53:55.000 165 33375.89 397.38 2304.20 32.85 2012-06-13 19:53:56.000 165 33375.87 397.31 2304.15 32.85 2012-06-13 19:53:57.000 165 33375.78 397.33 2304.12 32.85 2012-06-13 19:53:58.000 165 33375.88 397.32 2304.24 32.85 2012-06-13 19:53:59.000 165 33375.80 397.33 2304.21 32.85 2012-06-13 19:54:00.000 165 33375.78 397.33 2304.26 32.85 2012-06-13 19:54:01.000 165 33375.88 397.30 2304.21 32.85 2012-06-13 19:54:02.000 165 33375.84 397.32 2304.19 32.85 2012-06-13 19:54:03.000 165 33375.92 397.33 2304.22 32.85 2012-06-13 19:54:04.000 165 33375.82 397.29 2304.27 32.85 2012-06-13 19:54:05.000 165 33375.89 397.34 2304.20 32.85 2012-06-13 19:54:06.000 165 33375.86 397.30 2304.18 32.85 2012-06-13 19:54:07.000 165 33375.89 397.34 2304.21 32.85 2012-06-13 19:54:08.000 165 33375.85 397.31 2304.26 32.85 2012-06-13 19:54:09.000 165 33375.81 397.29 2304.14 32.85 2012-06-13 19:54:10.000 165 33375.83 397.28 2304.21 32.85 2012-06-13 19:54:11.000 165 33375.83 397.33 2304.19 32.85 2012-06-13 19:54:12.000 165 33375.82 397.26 2304.17 32.85 2012-06-13 19:54:13.000 165 33375.88 397.31 2304.25 32.85 2012-06-13 19:54:14.000 165 33375.88 397.32 2304.19 32.85 2012-06-13 19:54:15.000 165 33375.86 397.31 2304.15 32.85 2012-06-13 19:54:16.000 165 33375.85 397.30 2304.23 32.85 2012-06-13 19:54:17.000 165 33375.86 397.30 2304.23 32.85 2012-06-13 19:54:18.000 165 33375.88 397.31 2304.17 32.85 2012-06-13 19:54:19.000 165 33375.85 397.30 2304.25 32.85 2012-06-13 19:54:20.000 165 33375.86 397.29 2304.21 32.85 2012-06-13 19:54:21.000 165 33375.87 397.34 2304.18 32.85 2012-06-13 19:54:22.000 165 33375.86 397.27 2304.24 32.85 2012-06-13 19:54:23.000 165 33375.90 397.35 2304.18 32.85 2012-06-13 19:54:24.000 165 33375.93 397.29 2304.18 32.85 2012-06-13 19:54:25.000 165 33375.88 397.29 2304.25 32.85 2012-06-13 19:54:26.000 165 33375.88 397.24 2304.15 32.85 2012-06-13 19:54:27.000 165 33375.89 397.28 2304.22 32.85 2012-06-13 19:54:28.000 165 33375.85 397.27 2304.22 32.85 2012-06-13 19:54:29.000 165 33375.86 397.29 2304.17 32.85 2012-06-13 19:54:30.000 165 33375.88 397.30 2304.16 32.85 2012-06-13 19:54:30.000 165 33375.95 397.29 2304.19 32.85 2012-06-13 19:54:32.000 165 33375.98 397.29 2304.22 32.85 2012-06-13 19:54:33.000 165 33375.96 397.27 2304.23 32.85 2012-06-13 19:54:34.000 165 33375.88 397.31 2304.20 32.85 2012-06-13 19:54:35.000 165 33375.97 397.29 2304.21 32.85 2012-06-13 19:54:36.000 165 33375.92 397.27 2304.17 32.85 2012-06-13 19:54:37.000 165 33375.89 397.28 2304.21 32.85 2012-06-13 19:54:38.000 165 33375.95 397.29 2304.22 32.85 2012-06-13 19:54:39.000 165 33375.81 397.31 2304.11 32.85 2012-06-13 19:54:40.000 165 33375.98 397.29 2304.14 32.85 2012-06-13 19:54:41.000 165 33376.00 397.25 2304.25 32.85 2012-06-13 19:54:42.000 165 33376.02 397.27 2304.19 32.85 2012-06-13 19:54:43.000 165 33375.99 397.29 2304.21 32.85 2012-06-13 19:54:43.000 165 33375.95 397.30 2304.20 32.85 2012-06-13 19:54:45.000 165 33375.99 397.29 2304.19 32.85 2012-06-13 19:54:46.000 165 33375.99 397.31 2304.20 32.85 2012-06-13 19:54:47.000 165 33375.98 397.29 2304.15 32.85 2012-06-13 19:54:48.000 165 33375.98 397.29 2304.17 32.85 2012-06-13 19:54:49.000 165 33376.04 397.29 2304.27 32.85 2012-06-13 19:54:50.000 165 33376.01 397.31 2304.17 32.85 2012-06-13 19:54:51.000 165 33376.01 397.27 2304.17 32.85 2012-06-13 19:54:52.000 165 33375.98 397.26 2304.24 32.85 2012-06-13 19:54:53.000 165 33375.99 397.30 2304.22 32.85 2012-06-13 19:54:54.000 165 33375.99 397.26 2304.16 32.85 2012-06-13 19:54:55.000 165 33376.08 397.27 2304.17 32.85 2012-06-13 19:54:56.000 165 33376.01 397.31 2304.18 32.85 2012-06-13 19:54:57.000 165 33375.98 397.25 2304.21 32.85 2012-06-13 19:54:58.000 165 33376.03 397.25 2304.16 32.85 2012-06-13 19:54:59.000 165 33375.98 397.25 2304.18 32.85 2012-06-13 19:55:00.000 165 33376.01 397.26 2304.17 32.85 2012-06-13 19:55:01.000 165 33376.01 397.26 2304.12 32.85 2012-06-13 19:55:02.000 165 33375.99 397.26 2304.24 32.85 2012-06-13 19:55:03.000 165 33375.98 397.29 2304.18 32.85 2012-06-13 19:55:04.000 165 33375.99 397.27 2304.22 32.85 2012-06-13 19:55:05.000 165 33375.98 397.27 2304.09 32.85 2012-06-13 19:55:06.000 165 33375.98 397.30 2304.08 32.85 2012-06-13 19:55:07.000 165 33376.03 397.27 2304.15 32.85 2012-06-13 19:55:08.000 165 33376.04 397.25 2304.11 32.85 2012-06-13 19:55:09.000 165 33376.03 397.25 2304.20 32.85 2012-06-13 19:55:10.000 165 33375.98 397.25 2304.08 32.85 2012-06-13 19:55:11.000 165 33376.04 397.21 2304.18 32.85 2012-06-13 19:55:12.000 165 33375.97 397.22 2304.19 32.85 2012-06-13 19:55:13.000 165 33376.03 397.24 2304.11 32.85 2012-06-13 19:55:14.000 165 33376.03 397.23 2304.17 32.85 2012-06-13 19:55:15.000 165 33375.97 397.22 2304.16 32.85 2012-06-13 19:55:16.000 165 33376.02 397.24 2304.15 32.85 2012-06-13 19:55:17.000 165 33376.10 397.25 2304.18 32.85 2012-06-13 19:55:18.000 165 33376.04 397.24 2304.17 32.85 2012-06-13 19:55:19.000 165 33376.05 397.20 2304.12 32.85 2012-06-13 19:55:20.000 165 33376.07 397.24 2304.09 32.85 2012-06-13 19:55:21.000 165 33376.05 397.23 2304.18 32.85 2012-06-13 19:55:22.000 165 33376.03 397.24 2304.22 32.85 2012-06-13 19:55:23.000 165 33375.95 397.24 2304.18 32.85 2012-06-13 19:55:24.000 165 33376.04 397.25 2304.14 32.85 2012-06-13 19:55:24.000 165 33376.01 397.23 2304.09 32.85 2012-06-13 19:55:26.000 165 33376.05 397.24 2304.08 32.85 2012-06-13 19:55:27.000 165 33376.04 397.23 2304.11 32.85 2012-06-13 19:55:28.000 165 33376.02 397.23 2304.11 32.85 2012-06-13 19:55:29.000 165 33375.99 397.23 2304.16 32.85 2012-06-13 19:55:30.000 165 33376.04 397.23 2304.14 32.85 2012-06-13 19:55:31.000 165 33376.10 397.21 2304.13 32.85 2012-06-13 19:55:32.000 165 33375.99 397.21 2304.18 32.85 2012-06-13 19:55:33.000 165 33376.05 397.23 2304.17 32.85 2012-06-13 19:55:34.000 165 33375.95 397.21 2304.16 32.85 2012-06-13 19:55:35.000 165 33376.04 397.24 2304.09 32.85 2012-06-13 19:55:36.000 165 33376.05 397.22 2304.12 32.85 2012-06-13 19:55:37.000 165 33376.12 397.20 2304.12 32.85 2012-06-13 19:55:37.000 165 33375.96 397.25 2304.18 32.85 2012-06-13 19:55:39.000 165 33376.02 397.21 2304.14 32.85 2012-06-13 19:55:40.000 165 33376.08 397.23 2304.12 32.85 2012-06-13 19:55:41.000 165 33376.00 397.20 2304.14 32.85 2012-06-13 19:55:42.000 165 33376.01 397.21 2304.14 32.85 2012-06-13 19:55:43.000 165 33376.07 397.22 2304.10 32.85 2012-06-13 19:55:44.000 165 33376.04 397.24 2304.12 32.85 2012-06-13 19:55:45.000 165 33376.09 397.20 2304.14 32.85 2012-06-13 19:55:46.000 165 33376.07 397.20 2304.15 32.85 2012-06-13 19:55:47.000 165 33376.04 397.21 2304.15 32.85 2012-06-13 19:55:48.000 165 33376.08 397.23 2304.10 32.85 2012-06-13 19:55:49.000 165 33375.99 397.15 2304.16 32.85 2012-06-13 19:55:50.000 165 33376.04 397.21 2304.21 32.85 2012-06-13 19:55:51.000 165 33376.08 397.19 2304.11 32.85 2012-06-13 19:55:52.000 165 33376.08 397.18 2304.12 32.85 2012-06-13 19:55:53.000 165 33376.05 397.19 2304.14 32.85 2012-06-13 19:55:54.000 165 33376.01 397.17 2304.13 32.85 2012-06-13 19:55:55.000 165 33376.01 397.23 2304.12 32.85 2012-06-13 19:55:56.000 165 33376.08 397.23 2304.12 32.85 2012-06-13 19:55:57.000 165 33376.08 397.22 2304.21 32.85 2012-06-13 19:55:58.000 165 33375.96 397.17 2304.11 32.85 2012-06-13 19:55:59.000 165 33376.08 397.19 2304.13 32.85 2012-06-13 19:56:00.000 165 33376.01 397.16 2304.14 32.85 2012-06-13 19:56:01.000 165 33376.01 397.19 2304.12 32.85 2012-06-13 19:56:02.000 165 33376.01 397.16 2304.12 32.85 2012-06-13 19:56:03.000 165 33376.04 397.17 2304.15 32.85 2012-06-13 19:56:04.000 165 33376.07 397.25 2304.19 32.85 2012-06-13 19:56:05.000 165 33376.01 397.19 2304.10 32.85 2012-06-13 19:56:06.000 165 33376.06 397.19 2304.20 32.85 2012-06-13 19:56:07.000 165 33376.04 397.20 2304.17 32.85 2012-06-13 19:56:08.000 165 33376.02 397.18 2304.18 32.85 2012-06-13 19:56:09.000 165 33376.00 397.20 2304.14 32.85 2012-06-13 19:56:10.000 165 33376.08 397.21 2304.15 32.85 2012-06-13 19:56:11.000 165 33375.98 397.23 2304.07 32.85 2012-06-13 19:56:12.000 165 33376.05 397.23 2304.08 32.85 2012-06-13 19:56:13.000 165 33376.09 397.22 2304.10 32.85 2012-06-13 19:56:14.000 165 33376.06 397.19 2304.14 32.85 2012-06-13 19:56:15.000 165 33376.08 397.20 2304.17 32.85 2012-06-13 19:56:16.000 165 33376.07 397.23 2304.22 32.85 2012-06-13 19:56:17.000 165 33375.99 397.20 2304.18 32.85 2012-06-13 19:56:18.000 165 33376.01 397.17 2304.18 32.85 2012-06-13 19:56:18.000 165 33376.07 397.26 2304.12 32.85 2012-06-13 19:56:20.000 165 33376.02 397.21 2304.05 32.85 2012-06-13 19:56:21.000 165 33376.02 397.22 2304.15 32.85 2012-06-13 19:56:22.000 165 33376.05 397.23 2304.17 32.85 2012-06-13 19:56:23.000 165 33376.01 397.22 2304.13 32.85 2012-06-13 19:56:24.000 165 33375.98 397.19 2304.13 32.85 2012-06-13 19:56:25.000 165 33376.04 397.23 2304.14 32.85 2012-06-13 19:56:26.000 165 33376.07 397.21 2304.09 32.85 2012-06-13 19:56:27.000 165 33375.99 397.17 2304.20 32.85 2012-06-13 19:56:28.000 165 33376.07 397.22 2304.19 32.85 2012-06-13 19:56:29.000 165 33376.01 397.22 2304.20 32.85 2012-06-13 19:56:30.000 165 33375.92 397.19 2304.12 32.85 2012-06-13 19:56:31.000 165 33376.01 397.26 2304.11 32.85 2012-06-13 19:56:31.000 165 33376.02 397.19 2304.14 32.85 2012-06-13 19:56:33.000 165 33376.03 397.21 2304.18 32.85 2012-06-13 19:56:34.000 165 33375.97 397.25 2304.12 32.85 2012-06-13 19:56:35.000 165 33376.07 397.22 2304.11 32.85 2012-06-13 19:56:36.000 165 33376.00 397.22 2304.20 32.85 2012-06-13 19:56:37.000 165 33376.05 397.22 2304.18 32.85 2012-06-13 19:56:38.000 165 33376.05 397.21 2304.12 32.85 2012-06-13 19:56:39.000 165 33376.02 397.20 2304.20 32.85 2012-06-13 19:56:40.000 165 33376.02 397.25 2304.08 32.85 2012-06-13 19:56:41.000 165 33375.99 397.25 2304.17 32.85 2012-06-13 19:56:42.000 165 33376.00 397.27 2304.11 32.85 2012-06-13 19:56:43.000 165 33375.99 397.26 2304.16 32.85 2012-06-13 19:56:44.000 165 33375.97 397.24 2304.14 32.85 2012-06-13 19:56:45.000 165 33375.92 397.31 2304.22 32.85 2012-06-13 19:56:46.000 165 33375.98 397.26 2304.15 32.85 2012-06-13 19:56:47.000 165 33375.97 397.25 2304.25 32.85 2012-06-13 19:56:48.000 165 33376.01 397.28 2304.22 32.85 2012-06-13 19:56:49.000 165 33375.96 397.25 2304.21 32.85 2012-06-13 19:56:50.000 165 33375.97 397.23 2304.24 32.85 2012-06-13 19:56:51.000 165 33375.97 397.26 2304.21 32.85 2012-06-13 19:56:52.000 165 33376.05 397.22 2304.22 32.85 2012-06-13 19:56:53.000 165 33375.90 397.23 2304.18 32.85 2012-06-13 19:56:54.000 165 33375.95 397.23 2304.15 32.85 2012-06-13 19:56:55.000 165 33375.93 397.24 2304.22 32.85 2012-06-13 19:56:56.000 165 33375.91 397.21 2304.25 32.85 2012-06-13 19:56:57.000 165 33375.98 397.23 2304.21 32.85 2012-06-13 19:56:58.000 165 33375.86 397.19 2304.25 32.85 2012-06-13 19:56:59.000 165 33376.01 397.22 2304.18 32.85 2012-06-13 19:57:00.000 165 33375.93 397.24 2304.15 32.85 2012-06-13 19:57:01.000 165 33375.90 397.26 2304.20 32.85 2012-06-13 19:57:02.000 165 33375.96 397.21 2304.21 32.85 2012-06-13 19:57:03.000 165 33375.93 397.25 2304.20 32.85 2012-06-13 19:57:04.000 165 33375.98 397.22 2304.15 32.85 2012-06-13 19:57:05.000 165 33375.95 397.25 2304.14 32.85 2012-06-13 19:57:06.000 165 33375.88 397.25 2304.11 32.85 2012-06-13 19:57:07.000 165 33375.91 397.25 2304.23 32.85 2012-06-13 19:57:08.000 165 33375.93 397.25 2304.18 32.85 2012-06-13 19:57:09.000 165 33375.88 397.25 2304.20 32.85 2012-06-13 19:57:10.000 165 33375.89 397.19 2304.09 32.85 2012-06-13 19:57:11.000 165 33375.83 397.23 2304.24 32.85 2012-06-13 19:57:12.000 165 33375.90 397.21 2304.25 32.85 2012-06-13 19:57:12.000 165 33375.95 397.28 2304.13 32.85 2012-06-13 19:57:14.000 165 33375.95 397.27 2304.26 32.85 2012-06-13 19:57:15.000 165 33375.91 397.27 2304.24 32.85 2012-06-13 19:57:16.000 165 33375.90 397.23 2304.21 32.85 2012-06-13 19:57:17.000 165 33375.91 397.23 2304.18 32.85 2012-06-13 19:57:18.000 165 33375.85 397.23 2304.17 32.85 2012-06-13 19:57:19.000 165 33375.99 397.27 2304.24 32.85 2012-06-13 19:57:20.000 165 33375.92 397.25 2304.15 32.85 2012-06-13 19:57:21.000 165 33375.93 397.23 2304.07 32.85 2012-06-13 19:57:22.000 165 33375.90 397.25 2304.21 32.85 2012-06-13 19:57:23.000 165 33375.92 397.25 2304.16 32.85 2012-06-13 19:57:24.000 165 33375.86 397.21 2304.24 32.85 2012-06-13 19:57:25.000 165 33375.85 397.21 2304.24 32.85 2012-06-13 19:57:25.000 165 33375.78 397.27 2304.09 32.85 2012-06-13 19:57:27.000 165 33375.76 397.26 2304.20 32.85 2012-06-13 19:57:28.000 165 33375.88 397.23 2304.20 32.85 2012-06-13 19:57:29.000 165 33375.87 397.24 2304.24 32.85 2012-06-13 19:57:30.000 165 33375.90 397.26 2304.21 32.85 2012-06-13 19:57:31.000 165 33375.88 397.23 2304.18 32.85 2012-06-13 19:57:32.000 165 33375.84 397.26 2304.19 32.85 2012-06-13 19:57:33.000 165 33375.82 397.20 2304.19 32.85 2012-06-13 19:57:34.000 165 33375.90 397.26 2304.06 32.85 2012-06-13 19:57:35.000 165 33375.83 397.21 2304.24 32.85 2012-06-13 19:57:36.000 165 33375.88 397.20 2304.16 32.85 2012-06-13 19:57:37.000 165 33375.90 397.21 2304.14 32.85 2012-06-13 19:57:38.000 165 33375.82 397.20 2304.18 32.85 2012-06-13 19:57:39.000 165 33375.82 397.21 2304.18 32.85 2012-06-13 19:57:40.000 165 33375.98 397.23 2304.14 32.85 2012-06-13 19:57:41.000 165 33375.80 397.22 2304.14 32.85 2012-06-13 19:57:42.000 165 33375.83 397.20 2304.20 32.85 2012-06-13 19:57:43.000 165 33375.88 397.17 2304.17 32.85 2012-06-13 19:57:44.000 165 33375.89 397.20 2304.16 32.85 2012-06-13 19:57:45.000 165 33375.95 397.22 2304.17 32.85 2012-06-13 19:57:46.000 165 33375.82 397.19 2304.28 32.85 2012-06-13 19:57:47.000 165 33375.99 397.20 2304.21 32.85 2012-06-13 19:57:48.000 165 33375.86 397.19 2304.20 32.85 2012-06-13 19:57:49.000 165 33375.88 397.16 2304.17 32.85 2012-06-13 19:57:50.000 165 33375.90 397.19 2304.20 32.85 2012-06-13 19:57:51.000 165 33375.90 397.20 2304.21 32.85 2012-06-13 19:57:52.000 165 33375.86 397.21 2304.18 32.85 2012-06-13 19:57:53.000 165 33375.91 397.21 2304.21 32.85 2012-06-13 19:57:54.000 165 33375.88 397.20 2304.24 32.85 2012-06-13 19:57:55.000 165 33375.81 397.18 2304.21 32.85 2012-06-13 19:57:56.000 165 33375.88 397.23 2304.17 32.85 2012-06-13 19:57:57.000 165 33375.88 397.22 2304.30 32.85 2012-06-13 19:57:58.000 165 33375.86 397.18 2304.23 32.85 2012-06-13 19:57:59.000 165 33375.87 397.19 2304.15 32.85 2012-06-13 19:58:00.000 165 33375.87 397.19 2304.19 32.85 2012-06-13 19:58:01.000 165 33375.80 397.21 2304.18 32.85 2012-06-13 19:58:02.000 165 33375.86 397.22 2304.27 32.85 2012-06-13 19:58:03.000 165 33375.91 397.23 2304.21 32.85 2012-06-13 19:58:04.000 165 33375.79 397.25 2304.27 32.85 2012-06-13 19:58:05.000 165 33375.84 397.21 2304.17 32.85 2012-06-13 19:58:06.000 165 33375.81 397.21 2304.20 32.85 2012-06-13 19:58:06.000 165 33375.88 397.22 2304.21 32.85 2012-06-13 19:58:08.000 165 33375.79 397.23 2304.18 32.85 2012-06-13 19:58:09.000 165 33375.89 397.20 2304.30 32.85 2012-06-13 19:58:10.000 165 33375.81 397.24 2304.21 32.85 2012-06-13 19:58:11.000 165 33375.80 397.24 2304.25 32.85 2012-06-13 19:58:12.000 165 33375.85 397.23 2304.21 32.85 2012-06-13 19:58:13.000 165 33375.83 397.22 2304.22 32.85 2012-06-13 19:58:14.000 165 33375.79 397.22 2304.26 32.85 2012-06-13 19:58:15.000 165 33375.75 397.24 2304.20 32.85 2012-06-13 19:58:16.000 165 33375.87 397.24 2304.19 32.85 2012-06-13 19:58:17.000 165 33375.83 397.23 2304.16 32.85 2012-06-13 19:58:18.000 165 33375.80 397.23 2304.18 32.85 2012-06-13 19:58:19.000 165 33375.77 397.21 2304.22 32.85 2012-06-13 19:58:19.000 165 33375.80 397.21 2304.17 32.85 2012-06-13 19:58:21.000 165 33375.85 397.23 2304.21 32.85 2012-06-13 19:58:22.000 165 33375.81 397.25 2304.19 32.85 2012-06-13 19:58:23.000 165 33375.79 397.23 2304.19 32.85 2012-06-13 19:58:24.000 165 33375.77 397.22 2304.17 32.85 2012-06-13 19:58:25.000 165 33375.77 397.20 2304.19 32.85 2012-06-13 19:58:26.000 165 33375.88 397.19 2304.19 32.85 2012-06-13 19:58:27.000 165 33375.87 397.20 2304.17 32.85 2012-06-13 19:58:28.000 165 33375.79 397.20 2304.24 32.85 2012-06-13 19:58:29.000 165 33375.79 397.22 2304.22 32.85 2012-06-13 19:58:30.000 165 33375.79 397.22 2304.19 32.85 2012-06-13 19:58:31.000 165 33375.79 397.17 2304.27 32.85 2012-06-13 19:58:32.000 165 33375.84 397.25 2304.17 32.85 2012-06-13 19:58:33.000 165 33375.88 397.25 2304.21 32.85 2012-06-13 19:58:34.000 165 33375.81 397.23 2304.20 32.85 2012-06-13 19:58:35.000 165 33375.77 397.21 2304.25 32.85 2012-06-13 19:58:36.000 165 33375.80 397.22 2304.24 32.85 2012-06-13 19:58:37.000 165 33375.77 397.23 2304.17 32.85 2012-06-13 19:58:38.000 165 33375.83 397.26 2304.19 32.85 2012-06-13 19:58:39.000 165 33375.78 397.21 2304.14 32.85 2012-06-13 19:58:40.000 165 33375.76 397.22 2304.17 32.85 2012-06-13 19:58:41.000 165 33375.77 397.19 2304.20 32.85 2012-06-13 19:58:42.000 165 33375.73 397.19 2304.24 32.85 2012-06-13 19:58:43.000 165 33375.73 397.23 2304.26 32.85 2012-06-13 19:58:44.000 165 33375.74 397.19 2304.15 32.85 2012-06-13 19:58:45.000 165 33375.74 397.24 2304.19 32.85 2012-06-13 19:58:46.000 165 33375.72 397.21 2304.17 32.85 2012-06-13 19:58:47.000 165 33375.88 397.25 2304.20 32.85 2012-06-13 19:58:48.000 165 33375.79 397.22 2304.18 32.85 2012-06-13 19:58:49.000 165 33375.78 397.20 2304.21 32.85 2012-06-13 19:58:50.000 165 33375.77 397.17 2304.24 32.85 2012-06-13 19:58:51.000 165 33375.85 397.22 2304.28 32.85 2012-06-13 19:58:52.000 165 33375.76 397.20 2304.24 32.85 2012-06-13 19:58:53.000 165 33375.79 397.18 2304.17 32.85 2012-06-13 19:58:54.000 165 33375.79 397.20 2304.18 32.85 2012-06-13 19:58:55.000 165 33375.73 397.18 2304.19 32.85 2012-06-13 19:58:56.000 165 33375.76 397.18 2304.18 32.85 2012-06-13 19:58:57.000 165 33375.69 397.17 2304.23 32.85 2012-06-13 19:58:58.000 165 33375.86 397.22 2304.11 32.85 2012-06-13 19:58:59.000 165 33375.78 397.17 2304.15 32.85 2012-06-13 19:59:00.000 165 33375.80 397.19 2304.18 32.85 2012-06-13 19:59:00.000 165 33375.82 397.19 2304.12 32.85 2012-06-13 19:59:02.000 165 33375.77 397.17 2304.20 32.85 2012-06-13 19:59:03.000 165 33375.85 397.17 2304.15 32.85 2012-06-13 19:59:04.000 165 33375.70 397.16 2304.14 32.85 2012-06-13 19:59:05.000 165 33375.76 397.19 2304.16 32.85 2012-06-13 19:59:06.000 165 33375.74 397.19 2304.14 32.85 2012-06-13 19:59:07.000 165 33375.72 397.19 2304.17 32.85 2012-06-13 19:59:08.000 165 33375.76 397.20 2304.27 32.85 2012-06-13 19:59:09.000 165 33375.67 397.20 2304.11 32.85 2012-06-13 19:59:10.000 165 33375.65 397.18 2304.18 32.85 2012-06-13 19:59:11.000 165 33375.73 397.18 2304.14 32.85 2012-06-13 19:59:12.000 165 33375.74 397.19 2304.08 32.85 2012-06-13 19:59:13.000 165 33375.77 397.20 2304.23 32.85 2012-06-13 19:59:13.000 165 33375.77 397.22 2304.14 32.85 2012-06-13 19:59:15.000 165 33375.62 397.16 2304.15 32.85 2012-06-13 19:59:16.000 165 33375.63 397.19 2304.11 32.85 2012-06-13 19:59:17.000 165 33375.74 397.19 2304.17 32.85 2012-06-13 19:59:18.000 165 33375.70 397.19 2304.17 32.85 2012-06-13 19:59:19.000 165 33375.77 397.17 2304.17 32.85 2012-06-13 19:59:20.000 165 33375.68 397.20 2304.21 32.85 2012-06-13 19:59:21.000 165 33375.66 397.19 2304.17 32.85 2012-06-13 19:59:22.000 165 33375.69 397.23 2304.14 32.85 2012-06-13 19:59:23.000 165 33375.77 397.18 2304.20 32.85 2012-06-13 19:59:24.000 165 33375.73 397.19 2304.17 32.85 2012-06-13 19:59:25.000 165 33375.67 397.16 2304.14 32.85 2012-06-13 19:59:26.000 165 33375.71 397.18 2304.11 32.85 2012-06-13 19:59:27.000 165 33375.61 397.18 2304.12 32.85 2012-06-13 19:59:28.000 165 33375.71 397.19 2304.21 32.85 2012-06-13 19:59:29.000 165 33375.66 397.21 2304.26 32.85 2012-06-13 19:59:30.000 165 33375.68 397.19 2304.17 32.85 2012-06-13 19:59:31.000 165 33375.57 397.17 2304.19 32.85 2012-06-13 19:59:32.000 165 33375.64 397.19 2304.19 32.85 2012-06-13 19:59:33.000 165 33375.65 397.16 2304.17 32.85 2012-06-13 19:59:34.000 165 33375.60 397.17 2304.15 32.85 2012-06-13 19:59:35.000 165 33375.69 397.16 2304.18 32.85 2012-06-13 19:59:36.000 165 33375.58 397.18 2304.15 32.85 2012-06-13 19:59:37.000 165 33375.58 397.18 2304.18 32.85 2012-06-13 19:59:38.000 165 33375.61 397.18 2304.24 32.85 2012-06-13 19:59:39.000 165 33375.62 397.18 2304.23 32.85 2012-06-13 19:59:40.000 165 33375.65 397.18 2304.18 32.85 2012-06-13 19:59:41.000 165 33375.64 397.14 2304.20 32.85 2012-06-13 19:59:42.000 165 33375.60 397.18 2304.18 32.85 2012-06-13 19:59:43.000 165 33375.64 397.17 2304.22 32.85 2012-06-13 19:59:44.000 165 33375.65 397.13 2304.21 32.85 2012-06-13 19:59:45.000 165 33375.67 397.15 2304.14 32.85 2012-06-13 19:59:46.000 165 33375.67 397.14 2304.14 32.85 2012-06-13 19:59:47.000 165 33375.65 397.19 2304.17 32.85 2012-06-13 19:59:48.000 165 33375.60 397.18 2304.06 32.85 2012-06-13 19:59:49.000 165 33375.63 397.16 2304.18 32.85 2012-06-13 19:59:50.000 165 33375.64 397.19 2304.20 32.85 2012-06-13 19:59:51.000 165 33375.68 397.21 2304.20 32.85 2012-06-13 19:59:52.000 165 33375.52 397.20 2304.15 32.85 2012-06-13 19:59:53.000 165 33375.70 397.19 2304.17 32.85 2012-06-13 19:59:54.000 165 33375.69 397.15 2304.11 32.85 2012-06-13 19:59:54.000 165 33375.65 397.17 2304.12 32.85 2012-06-13 19:59:56.000 165 33375.54 397.17 2304.08 32.85 2012-06-13 19:59:57.000 165 33375.57 397.18 2304.22 32.85 2012-06-13 19:59:58.000 165 33375.67 397.21 2304.05 32.85 2012-06-13 19:59:59.000 165 33375.65 397.20 2304.18 32.85 2012-06-13 20:00:00.000 165 33375.62 397.19 2304.14 32.85 2012-06-13 20:00:01.000 165 33375.62 397.15 2304.13 32.85 2012-06-13 20:00:02.000 165 33375.67 397.18 2304.15 32.85 2012-06-13 20:00:03.000 165 33375.61 397.18 2304.09 32.85 2012-06-13 20:00:04.000 165 33375.70 397.20 2304.12 32.85 2012-06-13 20:00:05.000 165 33375.70 397.16 2304.17 32.85 2012-06-13 20:00:06.000 165 33375.58 397.18 2304.21 32.85 2012-06-13 20:00:07.000 165 33375.64 397.17 2304.16 32.85 2012-06-13 20:00:07.000 165 33375.52 397.20 2304.15 32.85 2012-06-13 20:00:09.000 165 33375.54 397.17 2304.09 32.85 2012-06-13 20:00:10.000 165 33375.66 397.20 2304.21 32.85 2012-06-13 20:00:11.000 165 33375.57 397.12 2304.19 32.85 2012-06-13 20:00:12.000 165 33375.58 397.17 2304.19 32.85 2012-06-13 20:00:13.000 165 33375.57 397.17 2304.09 32.85 2012-06-13 20:00:14.000 165 33375.62 397.18 2304.22 32.85 2012-06-13 20:00:15.000 165 33375.52 397.13 2304.06 32.85 2012-06-13 20:00:16.000 165 33375.58 397.12 2304.27 32.85 2012-06-13 20:00:17.000 165 33375.56 397.18 2304.14 32.85 2012-06-13 20:00:18.000 165 33375.57 397.18 2304.16 32.85 2012-06-13 20:00:19.000 165 33375.59 397.18 2304.27 32.85 2012-06-13 20:00:20.000 165 33375.52 397.18 2304.13 32.85 2012-06-13 20:00:21.000 165 33375.62 397.16 2304.14 32.85 2012-06-13 20:00:22.000 165 33375.50 397.17 2304.17 32.85 2012-06-13 20:00:23.000 165 33375.47 397.16 2304.17 32.85 2012-06-13 20:00:24.000 165 33375.59 397.15 2304.15 32.85 2012-06-13 20:00:25.000 165 33375.69 397.11 2304.20 32.85 2012-06-13 20:00:26.000 165 33375.58 397.14 2304.15 32.85 2012-06-13 20:00:27.000 165 33375.62 397.14 2304.18 32.85 2012-06-13 20:00:28.000 165 33375.54 397.12 2304.16 32.85 2012-06-13 20:00:29.000 165 33375.51 397.13 2304.14 32.85 2012-06-13 20:00:30.000 165 33375.59 397.14 2304.21 32.85 2012-06-13 20:00:31.000 165 33375.63 397.13 2304.09 32.85 2012-06-13 20:00:32.000 165 33375.62 397.10 2304.15 32.85 2012-06-13 20:00:33.000 165 33375.58 397.15 2304.20 32.85 2012-06-13 20:00:34.000 165 33375.52 397.13 2304.20 32.85 2012-06-13 20:00:35.000 165 33375.61 397.13 2304.11 32.85 2012-06-13 20:00:36.000 165 33375.62 397.12 2304.17 32.85 2012-06-13 20:00:37.000 165 33375.55 397.10 2304.14 32.85 2012-06-13 20:00:38.000 165 33375.58 397.16 2304.21 32.85 2012-06-13 20:00:39.000 165 33375.50 397.16 2304.21 32.85 2012-06-13 20:00:40.000 165 33375.60 397.16 2304.16 32.85 2012-06-13 20:00:41.000 165 33375.63 397.14 2304.15 32.85 2012-06-13 20:00:42.000 165 33375.53 397.15 2304.22 32.85 2012-06-13 20:00:43.000 165 33375.60 397.14 2304.18 32.85 2012-06-13 20:00:44.000 165 33375.63 397.14 2304.10 32.85 2012-06-13 20:00:45.000 165 33375.67 397.11 2304.12 32.85 2012-06-13 20:00:46.000 165 33375.64 397.12 2304.14 32.85 2012-06-13 20:00:47.000 165 33375.64 397.16 2304.21 32.85 2012-06-13 20:00:48.000 165 33375.58 397.13 2304.22 32.85 2012-06-13 20:00:48.000 165 33375.54 397.12 2304.19 32.85 2012-06-13 20:00:50.000 165 33375.64 397.12 2304.17 32.85 2012-06-13 20:00:51.000 165 33375.58 397.12 2304.14 32.85 2012-06-13 20:00:52.000 165 33375.58 397.13 2304.22 32.85 2012-06-13 20:00:53.000 165 33375.51 397.17 2304.17 32.85 2012-06-13 20:00:54.000 165 33375.57 397.15 2304.17 32.85 2012-06-13 20:00:55.000 165 33375.60 397.16 2304.21 32.85 2012-06-13 20:00:56.000 165 33375.70 397.17 2304.24 32.85 2012-06-13 20:00:57.000 165 33375.60 397.14 2304.17 32.85 2012-06-13 20:00:58.000 165 33375.58 397.18 2304.14 32.85 2012-06-13 20:00:59.000 165 33375.58 397.20 2304.16 32.85 2012-06-13 20:01:00.000 165 33375.57 397.15 2304.14 32.85 2012-06-13 20:01:01.000 165 33375.59 397.15 2304.20 32.85 2012-06-13 20:01:01.000 165 33375.66 397.17 2304.20 32.85 2012-06-13 20:01:03.000 165 33375.64 397.20 2304.22 32.85 2012-06-13 20:01:04.000 165 33375.63 397.17 2304.14 32.85 2012-06-13 20:01:05.000 165 33375.63 397.19 2304.19 32.85 2012-06-13 20:01:06.000 165 33375.64 397.19 2304.17 32.85 2012-06-13 20:01:07.000 165 33375.62 397.17 2304.20 32.85 2012-06-13 20:01:08.000 165 33375.56 397.20 2304.14 32.85 2012-06-13 20:01:09.000 165 33375.66 397.18 2304.21 32.85 2012-06-13 20:01:10.000 165 33375.50 397.20 2304.13 32.85 2012-06-13 20:01:11.000 165 33375.61 397.20 2304.17 32.85 2012-06-13 20:01:12.000 165 33375.55 397.22 2304.15 32.85 2012-06-13 20:01:13.000 165 33375.55 397.23 2304.11 32.85 2012-06-13 20:01:14.000 165 33375.65 397.24 2304.22 32.85 2012-06-13 20:01:15.000 165 33375.54 397.19 2304.11 32.85 2012-06-13 20:01:16.000 165 33375.54 397.22 2304.26 32.85 2012-06-13 20:01:17.000 165 33375.62 397.24 2304.18 32.85 2012-06-13 20:01:18.000 165 33375.55 397.23 2304.20 32.85 2012-06-13 20:01:19.000 165 33375.51 397.22 2304.21 32.85 2012-06-13 20:01:20.000 165 33375.58 397.23 2304.18 32.85 2012-06-13 20:01:21.000 165 33375.57 397.24 2304.15 32.85 2012-06-13 20:01:22.000 165 33375.43 397.24 2304.31 32.85 2012-06-13 20:01:23.000 165 33375.57 397.25 2304.12 32.85 2012-06-13 20:01:24.000 165 33375.50 397.18 2304.24 32.85 2012-06-13 20:01:25.000 165 33375.55 397.26 2304.24 32.85 2012-06-13 20:01:26.000 165 33375.55 397.25 2304.20 32.85 2012-06-13 20:01:27.000 165 33375.49 397.25 2304.18 32.85 2012-06-13 20:01:28.000 165 33375.49 397.24 2304.18 32.85 2012-06-13 20:01:29.000 165 33375.43 397.20 2304.26 32.85 2012-06-13 20:01:30.000 165 33375.47 397.19 2304.29 32.85 2012-06-13 20:01:31.000 165 33375.46 397.25 2304.18 32.85 2012-06-13 20:01:32.000 165 33375.46 397.24 2304.19 32.85 2012-06-13 20:01:33.000 165 33375.47 397.27 2304.13 32.85 2012-06-13 20:01:34.000 165 33375.53 397.23 2304.14 32.85 2012-06-13 20:01:35.000 165 33375.55 397.28 2304.21 32.85 2012-06-13 20:01:36.000 165 33375.44 397.25 2304.21 32.85 2012-06-13 20:01:37.000 165 33375.49 397.25 2304.19 32.85 2012-06-13 20:01:38.000 165 33375.49 397.23 2304.21 32.85 2012-06-13 20:01:39.000 165 33375.41 397.26 2304.14 32.85 2012-06-13 20:01:40.000 165 33375.49 397.22 2304.16 32.85 2012-06-13 20:01:41.000 165 33375.34 397.26 2304.20 32.85 2012-06-13 20:01:42.000 165 33375.49 397.26 2304.24 32.85 2012-06-13 20:01:42.000 165 33375.49 397.25 2304.23 32.85 2012-06-13 20:01:44.000 165 33375.45 397.24 2304.15 32.85 2012-06-13 20:01:45.000 165 33375.48 397.23 2304.22 32.85 2012-06-13 20:01:46.000 165 33375.54 397.25 2304.24 32.85 2012-06-13 20:01:47.000 165 33375.47 397.21 2304.14 32.85 2012-06-13 20:01:48.000 165 33375.43 397.21 2304.15 32.85 2012-06-13 20:01:49.000 165 33375.50 397.24 2304.23 32.85 2012-06-13 20:01:50.000 165 33375.49 397.19 2304.23 32.85 2012-06-13 20:01:51.000 165 33375.55 397.18 2304.26 32.85 2012-06-13 20:01:52.000 165 33375.43 397.21 2304.17 32.85 2012-06-13 20:01:53.000 165 33375.58 397.19 2304.30 32.85 2012-06-13 20:01:54.000 165 33375.42 397.22 2304.27 32.85 2012-06-13 20:01:55.000 165 33375.51 397.21 2304.15 32.85 2012-06-13 20:01:55.000 165 33375.51 397.20 2304.20 32.85 2012-06-13 20:01:57.000 165 33375.46 397.20 2304.23 32.85 2012-06-13 20:01:58.000 165 33375.48 397.26 2304.18 32.85 2012-06-13 20:01:59.000 165 33375.50 397.20 2304.20 32.85 2012-06-13 20:02:00.000 165 33375.43 397.20 2304.21 32.85 2012-06-13 20:02:01.000 165 33375.45 397.17 2304.29 32.85 2012-06-13 20:02:02.000 165 33375.46 397.22 2304.17 32.85 2012-06-13 20:02:03.000 165 33375.54 397.20 2304.15 32.85 2012-06-13 20:02:04.000 165 33375.33 397.17 2304.18 32.85 2012-06-13 20:02:05.000 165 33375.43 397.17 2304.24 32.85 2012-06-13 20:02:06.000 165 33375.38 397.16 2304.19 32.85 2012-06-13 20:02:07.000 165 33375.57 397.21 2304.22 32.85 2012-06-13 20:02:08.000 165 33375.51 397.24 2304.20 32.85 2012-06-13 20:02:09.000 165 33375.48 397.18 2304.23 32.85 2012-06-13 20:02:10.000 165 33375.53 397.18 2304.17 32.85 2012-06-13 20:02:11.000 165 33375.45 397.19 2304.21 32.85 2012-06-13 20:02:12.000 165 33375.44 397.17 2304.17 32.85 2012-06-13 20:02:13.000 165 33375.48 397.19 2304.09 32.85 2012-06-13 20:02:14.000 165 33375.48 397.14 2304.18 32.85 2012-06-13 20:02:15.000 165 33375.46 397.18 2304.23 32.85 2012-06-13 20:02:16.000 165 33375.49 397.15 2304.19 32.85 2012-06-13 20:02:17.000 165 33375.57 397.14 2304.22 32.85 2012-06-13 20:02:18.000 165 33375.47 397.14 2304.20 32.85 2012-06-13 20:02:19.000 165 33375.43 397.18 2304.16 32.85 2012-06-13 20:02:20.000 165 33375.46 397.17 2304.21 32.85 2012-06-13 20:02:21.000 165 33375.40 397.15 2304.18 32.85 2012-06-13 20:02:22.000 165 33375.49 397.15 2304.12 32.85 2012-06-13 20:02:23.000 165 33375.43 397.15 2304.20 32.85 2012-06-13 20:02:24.000 165 33375.49 397.12 2304.20 32.85 2012-06-13 20:02:25.000 165 33375.54 397.18 2304.18 32.85 2012-06-13 20:02:26.000 165 33375.42 397.19 2304.14 32.85 2012-06-13 20:02:27.000 165 33375.46 397.18 2304.18 32.85 2012-06-13 20:02:28.000 165 33375.43 397.12 2304.13 32.85 2012-06-13 20:02:29.000 165 33375.42 397.19 2304.19 32.85 2012-06-13 20:02:30.000 165 33375.45 397.15 2304.16 32.85 2012-06-13 20:02:31.000 165 33375.48 397.14 2304.19 32.85 2012-06-13 20:02:32.000 165 33375.43 397.10 2304.11 32.85 2012-06-13 20:02:33.000 165 33375.36 397.12 2304.18 32.85 2012-06-13 20:02:34.000 165 33375.46 397.12 2304.16 32.85 2012-06-13 20:02:35.000 165 33375.45 397.16 2304.12 32.85 2012-06-13 20:02:36.000 165 33375.39 397.15 2304.11 32.85 2012-06-13 20:02:36.000 165 33375.34 397.13 2304.21 32.85 2012-06-13 20:02:38.000 165 33375.43 397.15 2304.17 32.85 2012-06-13 20:02:39.000 165 33375.36 397.15 2304.18 32.85 2012-06-13 20:02:40.000 165 33375.33 397.09 2304.12 32.85 2012-06-13 20:02:41.000 165 33375.41 397.14 2304.18 32.85 2012-06-13 20:02:42.000 165 33375.37 397.11 2304.15 32.85 2012-06-13 20:02:43.000 165 33375.36 397.18 2304.20 32.85 2012-06-13 20:02:44.000 165 33375.39 397.14 2304.19 32.85 2012-06-13 20:02:45.000 165 33375.40 397.19 2304.24 32.85 2012-06-13 20:02:46.000 165 33375.45 397.13 2304.11 32.85 2012-06-13 20:02:47.000 165 33375.37 397.16 2304.11 32.85 2012-06-13 20:02:48.000 165 33375.40 397.17 2304.13 32.85 2012-06-13 20:02:49.000 165 33375.35 397.11 2304.20 32.85 2012-06-13 20:02:49.000 165 33375.35 397.09 2304.14 32.85 2012-06-13 20:02:51.000 165 33375.20 397.14 2304.22 32.85 2012-06-13 20:02:52.000 165 33375.44 397.12 2304.19 32.85 2012-06-13 20:02:53.000 165 33375.40 397.13 2304.20 32.85 2012-06-13 20:02:54.000 165 33375.36 397.15 2304.16 32.85 2012-06-13 20:02:55.000 165 33375.39 397.13 2304.21 32.85 2012-06-13 20:02:56.000 165 33375.44 397.11 2304.22 32.85 2012-06-13 20:02:57.000 165 33375.41 397.12 2304.20 32.85 2012-06-13 20:02:58.000 165 33375.39 397.14 2304.16 32.85 2012-06-13 20:02:59.000 165 33375.40 397.08 2304.27 32.85 2012-06-13 20:03:00.000 165 33375.40 397.06 2304.28 32.85 2012-06-13 20:03:01.000 165 33375.36 397.09 2304.18 32.85 2012-06-13 20:03:02.000 165 33375.40 397.06 2304.23 32.85 2012-06-13 20:03:03.000 165 33375.39 397.08 2304.17 32.85 2012-06-13 20:03:04.000 165 33375.35 397.15 2304.27 32.85 2012-06-13 20:03:05.000 165 33375.43 397.12 2304.22 32.85 2012-06-13 20:03:06.000 165 33375.33 397.12 2304.12 32.85 2012-06-13 20:03:07.000 165 33375.31 397.06 2304.16 32.85 2012-06-13 20:03:08.000 165 33375.39 397.11 2304.23 32.85 2012-06-13 20:03:09.000 165 33375.36 397.06 2304.24 32.85 2012-06-13 20:03:10.000 165 33375.32 397.09 2304.18 32.85 2012-06-13 20:03:11.000 165 33375.37 397.08 2304.21 32.85 2012-06-13 20:03:12.000 165 33375.36 397.07 2304.22 32.85 2012-06-13 20:03:13.000 165 33375.34 397.07 2304.10 32.85 2012-06-13 20:03:14.000 165 33375.38 397.08 2304.15 32.85 2012-06-13 20:03:15.000 165 33375.35 397.11 2304.14 32.85 2012-06-13 20:03:16.000 165 33375.42 397.08 2304.18 32.85 2012-06-13 20:03:17.000 165 33375.34 397.09 2304.26 32.85 2012-06-13 20:03:18.000 165 33375.40 397.10 2304.20 32.85 2012-06-13 20:03:19.000 165 33375.33 397.06 2304.20 32.85 2012-06-13 20:03:20.000 165 33375.39 397.02 2304.09 32.85 2012-06-13 20:03:21.000 165 33375.35 397.04 2304.09 32.85 2012-06-13 20:03:22.000 165 33375.33 397.09 2304.17 32.85 2012-06-13 20:03:23.000 165 33375.50 397.05 2304.15 32.85 2012-06-13 20:03:24.000 165 33375.42 397.09 2304.17 32.85 2012-06-13 20:03:25.000 165 33375.46 397.06 2304.14 32.85 2012-06-13 20:03:26.000 165 33375.47 397.05 2304.25 32.85 2012-06-13 20:03:27.000 165 33375.37 397.06 2304.11 32.85 2012-06-13 20:03:28.000 165 33375.48 397.07 2304.22 32.85 2012-06-13 20:03:29.000 165 33375.40 397.01 2304.27 32.85 2012-06-13 20:03:30.000 165 33375.32 397.02 2304.22 32.85 2012-06-13 20:03:30.000 165 33375.35 397.06 2304.14 32.85 2012-06-13 20:03:32.000 165 33375.39 397.04 2304.18 32.85 2012-06-13 20:03:33.000 165 33375.39 397.04 2304.20 32.85 2012-06-13 20:03:34.000 165 33375.38 397.02 2304.18 32.85 2012-06-13 20:03:35.000 165 33375.37 397.05 2304.16 32.85 2012-06-13 20:03:36.000 165 33375.34 397.03 2304.20 32.85 2012-06-13 20:03:37.000 165 33375.36 397.06 2304.18 32.85 2012-06-13 20:03:38.000 165 33375.36 397.06 2304.25 32.85 2012-06-13 20:03:39.000 165 33375.32 397.02 2304.17 32.85 2012-06-13 20:03:40.000 165 33375.45 397.02 2304.15 32.85 2012-06-13 20:03:41.000 165 33375.37 397.03 2304.23 32.85 2012-06-13 20:03:42.000 165 33375.32 397.04 2304.20 32.85 2012-06-13 20:03:43.000 165 33375.43 397.04 2304.19 32.85 2012-06-13 20:03:43.000 165 33375.36 397.05 2304.20 32.85 2012-06-13 20:03:45.000 165 33375.44 397.00 2304.11 32.85 2012-06-13 20:03:46.000 165 33375.34 396.98 2304.13 32.85 2012-06-13 20:03:47.000 165 33375.44 397.05 2304.15 32.85 2012-06-13 20:03:48.000 165 33375.36 396.99 2304.18 32.85 2012-06-13 20:03:49.000 165 33375.39 397.00 2304.18 32.85 2012-06-13 20:03:50.000 165 33375.33 396.99 2304.24 32.85 2012-06-13 20:03:51.000 165 33375.42 397.00 2304.18 32.85 2012-06-13 20:03:52.000 165 33375.40 396.98 2304.21 32.85 2012-06-13 20:03:53.000 165 33375.43 397.00 2304.16 32.85 2012-06-13 20:03:54.000 165 33375.31 396.97 2304.20 32.85 2012-06-13 20:03:55.000 165 33375.37 396.99 2304.18 32.85 2012-06-13 20:03:56.000 165 33375.42 396.94 2304.13 32.85 2012-06-13 20:03:57.000 165 33375.47 396.98 2304.20 32.85 2012-06-13 20:03:58.000 165 33375.36 396.99 2304.20 32.85 2012-06-13 20:03:59.000 165 33375.37 396.99 2304.11 32.85 2012-06-13 20:04:00.000 165 33375.45 396.97 2304.14 32.85 2012-06-13 20:04:01.000 165 33375.49 397.01 2304.13 32.85 2012-06-13 20:04:02.000 165 33375.39 396.90 2304.09 32.86 2012-06-13 20:04:03.000 165 33375.36 396.97 2304.15 32.85 2012-06-13 20:04:04.000 165 33375.36 396.97 2304.14 32.86 2012-06-13 20:04:05.000 165 33375.45 396.97 2304.12 32.86 2012-06-13 20:04:06.000 165 33375.47 396.97 2304.17 32.86 2012-06-13 20:04:07.000 165 33375.39 396.94 2304.14 32.86 2012-06-13 20:04:08.000 165 33375.43 396.94 2304.08 32.86 2012-06-13 20:04:09.000 165 33375.36 396.91 2304.19 32.86 2012-06-13 20:04:10.000 165 33375.36 396.95 2304.17 32.86 2012-06-13 20:04:11.000 165 33375.34 396.96 2304.14 32.86 2012-06-13 20:04:12.000 165 33375.37 396.92 2304.08 32.85 2012-06-13 20:04:13.000 165 33375.45 396.91 2304.24 32.86 2012-06-13 20:04:14.000 165 33375.44 396.97 2304.16 32.85 2012-06-13 20:04:15.000 165 33375.40 396.93 2304.19 32.86 2012-06-13 20:04:16.000 165 33375.42 396.94 2304.10 32.86 2012-06-13 20:04:17.000 165 33375.30 396.92 2304.09 32.86 2012-06-13 20:04:18.000 165 33375.41 396.93 2304.10 32.85 2012-06-13 20:04:19.000 165 33375.46 396.91 2304.10 32.86 2012-06-13 20:04:20.000 165 33375.43 396.96 2304.14 32.86 2012-06-13 20:04:21.000 165 33375.43 396.89 2304.06 32.85 2012-06-13 20:04:22.000 165 33375.47 396.96 2304.13 32.86 2012-06-13 20:04:23.000 165 33375.53 396.94 2304.11 32.85 2012-06-13 20:04:24.000 165 33375.40 396.92 2304.09 32.85 2012-06-13 20:04:24.000 165 33375.40 396.90 2304.12 32.85 2012-06-13 20:04:26.000 165 33375.49 396.91 2304.15 32.86 2012-06-13 20:04:27.000 165 33375.34 396.91 2304.11 32.85 2012-06-13 20:04:28.000 165 33375.44 396.90 2304.12 32.85 2012-06-13 20:04:29.000 165 33375.43 396.89 2304.17 32.86 2012-06-13 20:04:30.000 165 33375.42 396.91 2304.07 32.86 2012-06-13 20:04:31.000 165 33375.40 396.94 2304.14 32.86 2012-06-13 20:04:32.000 165 33375.45 396.94 2304.16 32.85 2012-06-13 20:04:33.000 165 33375.39 396.91 2304.06 32.86 2012-06-13 20:04:34.000 165 33375.47 396.92 2304.11 32.86 2012-06-13 20:04:35.000 165 33375.29 396.89 2304.04 32.86 2012-06-13 20:04:36.000 165 33375.32 396.88 2304.05 32.85 2012-06-13 20:04:37.000 165 33375.33 396.92 2304.15 32.85 2012-06-13 20:04:37.000 165 33375.52 396.92 2304.09 32.86 2012-06-13 20:04:39.000 165 33375.38 396.92 2304.09 32.85 2012-06-13 20:04:40.000 165 33375.40 396.90 2304.10 32.86 2012-06-13 20:04:41.000 165 33375.42 396.92 2304.09 32.86 2012-06-13 20:04:42.000 165 33375.42 396.92 2304.09 32.86 2012-06-13 20:04:43.000 165 33375.35 396.86 2304.02 32.85 2012-06-13 20:04:44.000 165 33375.38 396.88 2304.08 32.85 2012-06-13 20:04:45.000 165 33375.36 396.89 2304.10 32.86 2012-06-13 20:04:46.000 165 33375.43 396.90 2304.04 32.86 2012-06-13 20:04:47.000 165 33375.39 396.89 2304.03 32.85 2012-06-13 20:04:48.000 165 33375.36 396.90 2304.03 32.85 2012-06-13 20:04:49.000 165 33375.38 396.88 2304.11 32.86 2012-06-13 20:04:50.000 165 33375.37 396.89 2304.06 32.86 2012-06-13 20:04:51.000 165 33375.29 396.88 2304.08 32.86 2012-06-13 20:04:52.000 165 33375.47 396.91 2304.09 32.85 2012-06-13 20:04:53.000 165 33375.36 396.88 2304.15 32.85 2012-06-13 20:04:54.000 165 33375.37 396.88 2304.13 32.85 2012-06-13 20:04:55.000 165 33375.45 396.92 2304.06 32.86 2012-06-13 20:04:56.000 165 33375.42 396.89 2304.09 32.86 2012-06-13 20:04:57.000 165 33375.45 396.87 2304.08 32.85 2012-06-13 20:04:58.000 165 33375.42 396.89 2304.05 32.85 2012-06-13 20:04:59.000 165 33375.28 396.88 2304.11 32.86 2012-06-13 20:05:00.000 165 33375.41 396.86 2304.05 32.86 2012-06-13 20:05:01.000 165 33375.34 396.86 2304.09 32.86 2012-06-13 20:05:02.000 165 33375.46 396.89 2304.06 32.86 2012-06-13 20:05:03.000 165 33375.44 396.88 2304.17 32.86 2012-06-13 20:05:04.000 165 33375.45 396.90 2304.09 32.86 2012-06-13 20:05:05.000 165 33375.37 396.88 2304.04 32.86 2012-06-13 20:05:06.000 165 33375.40 396.90 2304.09 32.86 2012-06-13 20:05:07.000 165 33375.39 396.86 2304.05 32.86 2012-06-13 20:05:08.000 165 33375.45 396.88 2304.12 32.86 2012-06-13 20:05:09.000 165 33375.45 396.94 2304.15 32.86 2012-06-13 20:05:10.000 165 33375.42 396.90 2304.03 32.86 2012-06-13 20:05:11.000 165 33375.46 396.84 2304.15 32.86 2012-06-13 20:05:12.000 165 33375.46 396.92 2304.03 32.86 2012-06-13 20:05:13.000 165 33375.38 396.86 2304.07 32.86 2012-06-13 20:05:14.000 165 33375.42 396.90 2304.14 32.86 2012-06-13 20:05:15.000 165 33375.39 396.88 2304.06 32.86 2012-06-13 20:05:16.000 165 33375.50 396.89 2304.03 32.86 2012-06-13 20:05:17.000 165 33375.32 396.91 2304.09 32.86 2012-06-13 20:05:18.000 165 33375.43 396.92 2303.97 32.86 2012-06-13 20:05:18.000 165 33375.22 396.92 2304.00 32.86 2012-06-13 20:05:20.000 165 33375.43 396.91 2304.10 32.86 2012-06-13 20:05:21.000 165 33375.41 396.88 2304.15 32.86 2012-06-13 20:05:22.000 165 33375.36 396.90 2304.09 32.86 2012-06-13 20:05:23.000 165 33375.40 396.88 2304.14 32.86 2012-06-13 20:05:24.000 165 33375.44 396.88 2304.08 32.86 2012-06-13 20:05:25.000 165 33375.40 396.89 2304.15 32.86 2012-06-13 20:05:26.000 165 33375.43 396.92 2304.17 32.86 2012-06-13 20:05:27.000 165 33375.40 396.89 2304.12 32.86 2012-06-13 20:05:28.000 165 33375.36 396.86 2304.06 32.86 2012-06-13 20:05:29.000 165 33375.43 396.87 2304.14 32.86 2012-06-13 20:05:30.000 165 33375.36 396.93 2304.06 32.86 2012-06-13 20:05:31.000 165 33375.36 396.91 2304.05 32.86 2012-06-13 20:05:31.000 165 33375.29 396.92 2304.08 32.86 2012-06-13 20:05:33.000 165 33375.39 396.92 2304.08 32.86 2012-06-13 20:05:34.000 165 33375.35 396.85 2304.08 32.86 2012-06-13 20:05:35.000 165 33375.35 396.88 2304.05 32.86 2012-06-13 20:05:36.000 165 33375.34 396.88 2304.17 32.86 2012-06-13 20:05:37.000 165 33375.33 396.86 2304.12 32.86 2012-06-13 20:05:38.000 165 33375.34 396.88 2304.07 32.86 2012-06-13 20:05:39.000 165 33375.40 396.91 2304.17 32.86 2012-06-13 20:05:40.000 165 33375.37 396.85 2304.09 32.86 2012-06-13 20:05:41.000 165 33375.36 396.88 2304.11 32.86 2012-06-13 20:05:42.000 165 33375.45 396.86 2304.05 32.86 2012-06-13 20:05:43.000 165 33375.36 396.86 2304.06 32.86 2012-06-13 20:05:44.000 165 33375.37 396.86 2304.11 32.86 2012-06-13 20:05:45.000 165 33375.39 396.92 2304.09 32.86 2012-06-13 20:05:46.000 165 33375.37 396.88 2304.02 32.86 2012-06-13 20:05:47.000 165 33375.28 396.87 2304.09 32.86 2012-06-13 20:05:48.000 165 33375.41 396.87 2304.06 32.86 2012-06-13 20:05:49.000 165 33375.40 396.83 2304.06 32.86 2012-06-13 20:05:50.000 165 33375.33 396.87 2304.14 32.86 2012-06-13 20:05:51.000 165 33375.39 396.84 2304.11 32.86 2012-06-13 20:05:52.000 165 33375.41 396.85 2304.08 32.86 2012-06-13 20:05:53.000 165 33375.42 396.79 2304.11 32.86 2012-06-13 20:05:54.000 165 33375.47 396.83 2304.08 32.86 2012-06-13 20:05:55.000 165 33375.39 396.81 2304.12 32.86 2012-06-13 20:05:56.000 165 33375.45 396.85 2304.12 32.86 2012-06-13 20:05:57.000 165 33375.38 396.86 2304.11 32.86 2012-06-13 20:05:58.000 165 33375.39 396.82 2304.11 32.86 2012-06-13 20:05:59.000 165 33375.31 396.85 2304.03 32.86 2012-06-13 20:06:00.000 165 33375.41 396.82 2304.07 32.86 2012-06-13 20:06:01.000 165 33375.40 396.80 2304.08 32.86 2012-06-13 20:06:02.000 165 33375.34 396.81 2304.02 32.86 2012-06-13 20:06:03.000 165 33375.40 396.81 2304.09 32.86 2012-06-13 20:06:04.000 165 33375.32 396.84 2304.06 32.86 2012-06-13 20:06:05.000 165 33375.38 396.81 2304.12 32.86 2012-06-13 20:06:06.000 165 33375.36 396.79 2304.03 32.86 2012-06-13 20:06:07.000 165 33375.34 396.80 2304.06 32.86 2012-06-13 20:06:08.000 165 33375.45 396.77 2304.02 32.86 2012-06-13 20:06:09.000 165 33375.36 396.78 2304.08 32.86 2012-06-13 20:06:10.000 165 33375.43 396.79 2304.15 32.86 2012-06-13 20:06:11.000 165 33375.34 396.80 2304.05 32.86 2012-06-13 20:06:12.000 165 33375.31 396.77 2304.01 32.86 2012-06-13 20:06:12.000 165 33375.40 396.78 2304.04 32.86 2012-06-13 20:06:14.000 165 33375.36 396.73 2304.10 32.86 2012-06-13 20:06:15.000 165 33375.36 396.79 2304.06 32.86 2012-06-13 20:06:16.000 165 33375.30 396.76 2304.00 32.86 2012-06-13 20:06:17.000 165 33375.38 396.83 2304.05 32.86 2012-06-13 20:06:18.000 165 33375.22 396.82 2304.11 32.86 2012-06-13 20:06:19.000 165 33375.28 396.81 2304.01 32.86 2012-06-13 20:06:20.000 165 33375.33 396.78 2304.14 32.86 2012-06-13 20:06:21.000 165 33375.38 396.76 2304.04 32.86 2012-06-13 20:06:22.000 165 33375.32 396.77 2304.08 32.86 2012-06-13 20:06:23.000 165 33375.33 396.80 2304.03 32.86 2012-06-13 20:06:24.000 165 33375.43 396.74 2304.08 32.86 2012-06-13 20:06:25.000 165 33375.38 396.72 2304.09 32.86 2012-06-13 20:06:25.000 165 33375.44 396.75 2304.02 32.86 2012-06-13 20:06:27.000 165 33375.32 396.74 2304.05 32.86 2012-06-13 20:06:28.000 165 33375.34 396.78 2304.14 32.86 2012-06-13 20:06:29.000 165 33375.30 396.70 2304.07 32.86 2012-06-13 20:06:30.000 165 33375.40 396.74 2304.05 32.86 2012-06-13 20:06:31.000 165 33375.29 396.71 2304.14 32.86 2012-06-13 20:06:32.000 165 33375.37 396.75 2304.19 32.86 2012-06-13 20:06:33.000 165 33375.40 396.74 2304.02 32.86 2012-06-13 20:06:34.000 165 33375.42 396.72 2304.05 32.86 2012-06-13 20:06:35.000 165 33375.37 396.77 2304.08 32.86 2012-06-13 20:06:36.000 165 33375.39 396.72 2304.11 32.86 2012-06-13 20:06:37.000 165 33375.40 396.71 2304.06 32.86 2012-06-13 20:06:38.000 165 33375.36 396.72 2304.03 32.86 2012-06-13 20:06:39.000 165 33375.41 396.71 2304.03 32.86 2012-06-13 20:06:40.000 165 33375.50 396.74 2304.01 32.86 2012-06-13 20:06:41.000 165 33375.36 396.75 2304.05 32.86 2012-06-13 20:06:42.000 165 33375.41 396.73 2304.01 32.86 2012-06-13 20:06:43.000 165 33375.40 396.70 2304.02 32.86 2012-06-13 20:06:44.000 165 33375.42 396.74 2304.05 32.86 2012-06-13 20:06:45.000 165 33375.51 396.74 2304.02 32.86 2012-06-13 20:06:46.000 165 33375.52 396.74 2304.07 32.86 2012-06-13 20:06:47.000 165 33375.36 396.69 2304.01 32.86 2012-06-13 20:06:48.000 165 33375.54 396.70 2304.01 32.86 2012-06-13 20:06:49.000 165 33375.49 396.68 2304.02 32.86 2012-06-13 20:06:50.000 165 33375.43 396.70 2304.01 32.86 2012-06-13 20:06:51.000 165 33375.43 396.76 2304.01 32.86 2012-06-13 20:06:52.000 165 33375.37 396.76 2304.04 32.86 2012-06-13 20:06:53.000 165 33375.34 396.63 2303.96 32.86 2012-06-13 20:06:54.000 165 33375.44 396.73 2304.09 32.86 2012-06-13 20:06:55.000 165 33375.39 396.74 2304.09 32.86 2012-06-13 20:06:56.000 165 33375.39 396.65 2304.05 32.86 2012-06-13 20:06:57.000 165 33375.34 396.66 2304.08 32.86 2012-06-13 20:06:58.000 165 33375.34 396.67 2303.98 32.86 2012-06-13 20:06:59.000 165 33375.48 396.72 2304.02 32.86 2012-06-13 20:07:00.000 165 33375.38 396.66 2304.07 32.86 2012-06-13 20:07:01.000 165 33375.46 396.67 2304.02 32.86 2012-06-13 20:07:02.000 165 33375.41 396.67 2304.09 32.86 2012-06-13 20:07:03.000 165 33375.39 396.67 2304.11 32.86 2012-06-13 20:07:04.000 165 33375.41 396.64 2304.06 32.86 2012-06-13 20:07:05.000 165 33375.36 396.71 2304.01 32.86 2012-06-13 20:07:06.000 165 33375.39 396.64 2304.02 32.86 2012-06-13 20:07:06.000 165 33375.32 396.66 2304.08 32.86 2012-06-13 20:07:08.000 165 33375.42 396.67 2304.09 32.86 2012-06-13 20:07:09.000 165 33375.47 396.66 2304.12 32.86 2012-06-13 20:07:10.000 165 33375.37 396.66 2304.08 32.86 2012-06-13 20:07:11.000 165 33375.50 396.68 2304.08 32.86 2012-06-13 20:07:12.000 165 33375.45 396.67 2304.11 32.86 2012-06-13 20:07:13.000 165 33375.45 396.67 2304.10 32.86 2012-06-13 20:07:14.000 165 33375.42 396.62 2304.06 32.86 2012-06-13 20:07:15.000 165 33375.40 396.70 2303.95 32.86 2012-06-13 20:07:16.000 165 33375.48 396.64 2303.99 32.86 2012-06-13 20:07:17.000 165 33375.33 396.63 2304.03 32.86 2012-06-13 20:07:18.000 165 33375.45 396.65 2304.05 32.86 2012-06-13 20:07:19.000 165 33375.37 396.67 2304.08 32.86 2012-06-13 20:07:19.000 165 33375.42 396.64 2303.99 32.86 2012-06-13 20:07:21.000 165 33375.37 396.64 2304.04 32.86 2012-06-13 20:07:22.000 165 33375.42 396.62 2304.00 32.86 2012-06-13 20:07:23.000 165 33375.39 396.60 2304.08 32.86 2012-06-13 20:07:24.000 165 33375.45 396.63 2304.05 32.86 2012-06-13 20:07:25.000 165 33375.43 396.61 2304.01 32.86 2012-06-13 20:07:26.000 165 33375.39 396.63 2303.99 32.86 2012-06-13 20:07:27.000 165 33375.39 396.63 2304.05 32.86 2012-06-13 20:07:28.000 165 33375.42 396.69 2303.97 32.86 2012-06-13 20:07:29.000 165 33375.31 396.63 2304.03 32.86 2012-06-13 20:07:30.000 165 33375.37 396.63 2304.05 32.86 2012-06-13 20:07:31.000 165 33375.36 396.64 2304.05 32.86 2012-06-13 20:07:32.000 165 33375.40 396.61 2304.00 32.86 2012-06-13 20:07:33.000 165 33375.34 396.60 2304.05 32.86 2012-06-13 20:07:34.000 165 33375.42 396.56 2304.04 32.86 2012-06-13 20:07:35.000 165 33375.33 396.65 2303.99 32.86 2012-06-13 20:07:36.000 165 33375.28 396.60 2304.01 32.86 2012-06-13 20:07:37.000 165 33375.37 396.60 2304.05 32.86 2012-06-13 20:07:38.000 165 33375.37 396.62 2303.99 32.86 2012-06-13 20:07:39.000 165 33375.25 396.66 2304.08 32.86 2012-06-13 20:07:40.000 165 33375.41 396.62 2304.14 32.86 2012-06-13 20:07:41.000 165 33375.28 396.62 2304.09 32.86 2012-06-13 20:07:42.000 165 33375.44 396.62 2304.08 32.86 2012-06-13 20:07:43.000 165 33375.39 396.61 2304.09 32.86 2012-06-13 20:07:44.000 165 33375.42 396.63 2303.96 32.86 2012-06-13 20:07:45.000 165 33375.40 396.62 2304.06 32.86 2012-06-13 20:07:46.000 165 33375.37 396.65 2304.06 32.86 2012-06-13 20:07:47.000 165 33375.45 396.60 2304.03 32.86 2012-06-13 20:07:48.000 165 33375.35 396.58 2304.04 32.86 2012-06-13 20:07:49.000 165 33375.42 396.60 2304.06 32.86 2012-06-13 20:07:50.000 165 33375.38 396.58 2304.01 32.86 2012-06-13 20:07:51.000 165 33375.42 396.63 2304.02 32.86 2012-06-13 20:07:52.000 165 33375.47 396.60 2303.95 32.86 2012-06-13 20:07:53.000 165 33375.32 396.57 2304.05 32.86 2012-06-13 20:07:54.000 165 33375.42 396.55 2304.02 32.86 2012-06-13 20:07:55.000 165 33375.43 396.56 2304.01 32.86 2012-06-13 20:07:56.000 165 33375.33 396.56 2303.98 32.86 2012-06-13 20:07:57.000 165 33375.33 396.59 2304.02 32.86 2012-06-13 20:07:58.000 165 33375.34 396.57 2304.03 32.86 2012-06-13 20:07:59.000 165 33375.43 396.57 2303.97 32.86 2012-06-13 20:08:00.000 165 33375.34 396.54 2303.98 32.86 2012-06-13 20:08:00.000 165 33375.40 396.56 2303.97 32.86 2012-06-13 20:08:02.000 165 33375.40 396.57 2303.97 32.86 2012-06-13 20:08:03.000 165 33375.37 396.59 2303.99 32.86 2012-06-13 20:08:04.000 165 33375.34 396.56 2304.04 32.86 2012-06-13 20:08:05.000 165 33375.40 396.55 2304.03 32.86 2012-06-13 20:08:06.000 165 33375.33 396.55 2304.06 32.86 2012-06-13 20:08:07.000 165 33375.39 396.53 2304.03 32.86 2012-06-13 20:08:08.000 165 33375.37 396.58 2304.02 32.86 2012-06-13 20:08:09.000 165 33375.42 396.55 2304.02 32.86 2012-06-13 20:08:10.000 165 33375.40 396.55 2304.04 32.86 2012-06-13 20:08:11.000 165 33375.28 396.55 2304.05 32.86 2012-06-13 20:08:12.000 165 33375.34 396.51 2304.02 32.86 2012-06-13 20:08:13.000 165 33375.29 396.50 2304.00 32.86 2012-06-13 20:08:13.000 165 33375.34 396.56 2304.02 32.86 2012-06-13 20:08:15.000 165 33375.40 396.49 2304.02 32.86 2012-06-13 20:08:16.000 165 33375.33 396.50 2304.09 32.86 2012-06-13 20:08:17.000 165 33375.20 396.56 2304.05 32.86 2012-06-13 20:08:18.000 165 33375.37 396.57 2304.03 32.86 2012-06-13 20:08:19.000 165 33375.41 396.55 2304.05 32.86 2012-06-13 20:08:20.000 165 33375.35 396.52 2304.01 32.86 2012-06-13 20:08:21.000 165 33375.31 396.52 2304.06 32.86 2012-06-13 20:08:22.000 165 33375.35 396.53 2304.02 32.86 2012-06-13 20:08:23.000 165 33375.44 396.54 2304.10 32.86 2012-06-13 20:08:24.000 165 33375.39 396.53 2304.01 32.86 2012-06-13 20:08:25.000 165 33375.35 396.48 2304.05 32.86 2012-06-13 20:08:26.000 165 33375.33 396.53 2303.99 32.86 2012-06-13 20:08:27.000 165 33375.39 396.52 2304.03 32.86 2012-06-13 20:08:28.000 165 33375.40 396.52 2304.02 32.86 2012-06-13 20:08:29.000 165 33375.42 396.58 2304.01 32.86 2012-06-13 20:08:30.000 165 33375.22 396.56 2303.97 32.86 2012-06-13 20:08:31.000 165 33375.31 396.58 2303.95 32.86 2012-06-13 20:08:32.000 165 33375.33 396.53 2304.02 32.86 2012-06-13 20:08:33.000 165 33375.35 396.52 2304.07 32.86 2012-06-13 20:08:34.000 165 33375.41 396.54 2304.11 32.86 2012-06-13 20:08:35.000 165 33375.42 396.57 2304.07 32.86 2012-06-13 20:08:36.000 165 33375.38 396.56 2304.07 32.86 2012-06-13 20:08:37.000 165 33375.31 396.56 2303.97 32.86 2012-06-13 20:08:38.000 165 33375.25 396.56 2304.01 32.86 2012-06-13 20:08:39.000 165 33375.34 396.53 2303.96 32.86 2012-06-13 20:08:40.000 165 33375.22 396.51 2304.03 32.86 2012-06-13 20:08:41.000 165 33375.29 396.51 2304.08 32.86 2012-06-13 20:08:42.000 165 33375.34 396.50 2304.06 32.86 2012-06-13 20:08:43.000 165 33375.30 396.50 2304.08 32.86 2012-06-13 20:08:44.000 165 33375.27 396.52 2304.02 32.86 2012-06-13 20:08:45.000 165 33375.31 396.55 2304.07 32.86 2012-06-13 20:08:46.000 165 33375.33 396.52 2304.09 32.86 2012-06-13 20:08:47.000 165 33375.21 396.52 2304.01 32.86 2012-06-13 20:08:48.000 165 33375.25 396.55 2304.09 32.86 2012-06-13 20:08:49.000 165 33375.31 396.51 2304.14 32.86 2012-06-13 20:08:50.000 165 33375.21 396.53 2303.99 32.86 2012-06-13 20:08:51.000 165 33375.19 396.51 2304.03 32.86 2012-06-13 20:08:52.000 165 33375.27 396.57 2304.03 32.86 2012-06-13 20:08:53.000 165 33375.18 396.51 2304.07 32.86 2012-06-13 20:08:54.000 165 33375.19 396.49 2304.14 32.86 2012-06-13 20:08:54.000 165 33375.24 396.46 2304.11 32.86 2012-06-13 20:08:56.000 165 33375.22 396.49 2304.09 32.86 2012-06-13 20:08:57.000 165 33375.21 396.52 2304.07 32.86 2012-06-13 20:08:58.000 165 33375.17 396.50 2304.07 32.86 2012-06-13 20:08:59.000 165 33375.30 396.51 2304.05 32.86 2012-06-13 20:09:00.000 165 33375.12 396.50 2303.98 32.86 2012-06-13 20:09:01.000 165 33375.10 396.46 2303.95 32.86 2012-06-13 20:09:02.000 165 33375.17 396.52 2304.03 32.86 2012-06-13 20:09:03.000 165 33375.14 396.50 2304.12 32.86 2012-06-13 20:09:04.000 165 33375.18 396.49 2304.02 32.86 2012-06-13 20:09:05.000 165 33375.20 396.50 2304.01 32.86 2012-06-13 20:09:06.000 165 33375.19 396.54 2304.01 32.86 2012-06-13 20:09:07.000 165 33375.18 396.51 2304.03 32.86 2012-06-13 20:09:07.000 165 33375.13 396.47 2304.05 32.86 2012-06-13 20:09:09.000 165 33375.11 396.50 2303.91 32.86 2012-06-13 20:09:10.000 165 33375.25 396.54 2304.03 32.86 2012-06-13 20:09:11.000 165 33375.15 396.51 2303.97 32.86 2012-06-13 20:09:12.000 165 33375.19 396.45 2304.07 32.86 2012-06-13 20:09:13.000 165 33375.21 396.47 2304.11 32.86 2012-06-13 20:09:14.000 165 33375.15 396.50 2304.10 32.86 2012-06-13 20:09:15.000 165 33375.17 396.50 2304.11 32.86 2012-06-13 20:09:16.000 165 33375.14 396.45 2304.08 32.86 2012-06-13 20:09:17.000 165 33375.08 396.44 2304.11 32.86 2012-06-13 20:09:18.000 165 33375.18 396.45 2304.06 32.86 2012-06-13 20:09:19.000 165 33375.17 396.45 2304.09 32.86 2012-06-13 20:09:20.000 165 33375.18 396.46 2304.11 32.86 2012-06-13 20:09:21.000 165 33375.28 396.46 2304.00 32.86 2012-06-13 20:09:22.000 165 33375.18 396.51 2304.09 32.86 2012-06-13 20:09:23.000 165 33375.28 396.53 2304.10 32.86 2012-06-13 20:09:24.000 165 33375.22 396.45 2304.08 32.86 2012-06-13 20:09:25.000 165 33375.19 396.45 2304.04 32.86 2012-06-13 20:09:26.000 165 33375.19 396.46 2304.01 32.86 2012-06-13 20:09:27.000 165 33375.21 396.45 2304.08 32.86 2012-06-13 20:09:28.000 165 33375.31 396.44 2304.11 32.86 2012-06-13 20:09:29.000 165 33375.17 396.46 2304.07 32.86 2012-06-13 20:09:30.000 165 33375.06 396.46 2303.95 32.86 2012-06-13 20:09:31.000 165 33375.23 396.47 2303.97 32.86 2012-06-13 20:09:32.000 165 33375.21 396.46 2303.98 32.86 2012-06-13 20:09:33.000 165 33375.25 396.45 2304.05 32.86 2012-06-13 20:09:34.000 165 33375.26 396.46 2304.09 32.86 2012-06-13 20:09:35.000 165 33375.15 396.40 2304.06 32.86 2012-06-13 20:09:36.000 165 33375.10 396.42 2304.08 32.86 2012-06-13 20:09:37.000 165 33375.17 396.41 2304.04 32.86 2012-06-13 20:09:38.000 165 33375.22 396.45 2304.00 32.86 2012-06-13 20:09:39.000 165 33375.19 396.49 2304.03 32.86 2012-06-13 20:09:40.000 165 33375.17 396.46 2304.02 32.86 2012-06-13 20:09:41.000 165 33375.21 396.48 2304.05 32.86 2012-06-13 20:09:42.000 165 33375.19 396.45 2303.97 32.86 2012-06-13 20:09:43.000 165 33375.20 396.46 2304.01 32.86 2012-06-13 20:09:44.000 165 33375.25 396.47 2304.02 32.86 2012-06-13 20:09:45.000 165 33375.23 396.45 2303.99 32.86 2012-06-13 20:09:46.000 165 33375.13 396.46 2304.10 32.86 2012-06-13 20:09:47.000 165 33375.22 396.43 2304.18 32.86 2012-06-13 20:09:48.000 165 33375.18 396.45 2304.03 32.86 2012-06-13 20:09:48.000 165 33375.21 396.46 2304.08 32.86 2012-06-13 20:09:50.000 165 33375.20 396.45 2304.11 32.86 2012-06-13 20:09:51.000 165 33375.21 396.44 2304.09 32.86 2012-06-13 20:09:52.000 165 33375.19 396.54 2304.07 32.86 2012-06-13 20:09:53.000 165 33375.17 396.47 2304.02 32.86 2012-06-13 20:09:54.000 165 33375.24 396.47 2303.99 32.86 2012-06-13 20:09:55.000 165 33375.24 396.45 2303.92 32.86 2012-06-13 20:09:56.000 165 33375.36 396.52 2304.07 32.86 2012-06-13 20:09:57.000 165 33375.25 396.42 2303.97 32.86 2012-06-13 20:09:58.000 165 33375.23 396.47 2303.95 32.86 2012-06-13 20:09:59.000 165 33375.29 396.50 2304.08 32.86 2012-06-13 20:10:00.000 165 33375.22 396.52 2303.97 32.86 2012-06-13 20:10:01.000 165 33375.11 396.50 2303.97 32.86 2012-06-13 20:10:01.000 165 33375.18 396.50 2304.05 32.86 2012-06-13 20:10:03.000 165 33375.14 396.49 2304.08 32.86 2012-06-13 20:10:04.000 165 33375.23 396.50 2304.10 32.86 2012-06-13 20:10:05.000 165 33375.24 396.48 2304.03 32.86 2012-06-13 20:10:06.000 165 33375.25 396.48 2304.08 32.86 2012-06-13 20:10:07.000 165 33375.21 396.50 2304.06 32.86 2012-06-13 20:10:08.000 165 33375.16 396.51 2304.02 32.86 2012-06-13 20:10:09.000 165 33375.10 396.49 2304.03 32.86 2012-06-13 20:10:10.000 165 33375.12 396.52 2303.98 32.86 2012-06-13 20:10:11.000 165 33375.25 396.51 2304.03 32.86 2012-06-13 20:10:12.000 165 33375.17 396.52 2304.02 32.86 2012-06-13 20:10:13.000 165 33375.19 396.50 2304.02 32.86 2012-06-13 20:10:14.000 165 33375.12 396.57 2304.03 32.86 2012-06-13 20:10:15.000 165 33375.15 396.52 2304.10 32.86 2012-06-13 20:10:16.000 165 33375.24 396.53 2304.05 32.86 2012-06-13 20:10:17.000 165 33375.12 396.52 2304.05 32.86 2012-06-13 20:10:18.000 165 33375.16 396.49 2304.08 32.86 2012-06-13 20:10:19.000 165 33375.14 396.51 2304.12 32.86 2012-06-13 20:10:20.000 165 33375.12 396.48 2304.02 32.86 2012-06-13 20:10:21.000 165 33375.11 396.56 2304.11 32.86 2012-06-13 20:10:22.000 165 33375.18 396.49 2304.09 32.86 2012-06-13 20:10:23.000 165 33374.98 396.55 2304.03 32.86 2012-06-13 20:10:24.000 165 33375.15 396.50 2304.05 32.86 2012-06-13 20:10:25.000 165 33375.05 396.48 2304.03 32.86 2012-06-13 20:10:26.000 165 33375.15 396.52 2304.12 32.86 2012-06-13 20:10:27.000 165 33375.15 396.51 2304.12 32.86 2012-06-13 20:10:28.000 165 33375.18 396.46 2304.08 32.86 2012-06-13 20:10:29.000 165 33375.11 396.49 2304.01 32.86 2012-06-13 20:10:30.000 165 33375.05 396.53 2304.14 32.86 2012-06-13 20:10:31.000 165 33375.14 396.53 2304.02 32.86 2012-06-13 20:10:32.000 165 33375.12 396.53 2304.10 32.86 2012-06-13 20:10:33.000 165 33375.11 396.52 2304.03 32.86 2012-06-13 20:10:34.000 165 33375.06 396.49 2304.18 32.86 2012-06-13 20:10:35.000 165 33375.09 396.53 2304.08 32.86 2012-06-13 20:10:36.000 165 33375.11 396.49 2304.08 32.86 2012-06-13 20:10:37.000 165 33375.15 396.49 2304.08 32.86 2012-06-13 20:10:38.000 165 33375.09 396.50 2304.12 32.86 2012-06-13 20:10:39.000 165 33375.11 396.51 2303.99 32.86 2012-06-13 20:10:40.000 165 33375.06 396.52 2304.02 32.86 2012-06-13 20:10:41.000 165 33375.11 396.49 2304.06 32.86 2012-06-13 20:10:42.000 165 33375.07 396.51 2304.09 32.86 2012-06-13 20:10:42.000 165 33375.15 396.50 2304.10 32.86 2012-06-13 20:10:44.000 165 33375.16 396.51 2304.08 32.86 2012-06-13 20:10:45.000 165 33375.18 396.46 2304.08 32.86 2012-06-13 20:10:46.000 165 33375.16 396.47 2304.05 32.86 2012-06-13 20:10:47.000 165 33375.15 396.48 2304.18 32.86 2012-06-13 20:10:48.000 165 33375.15 396.47 2304.09 32.86 2012-06-13 20:10:49.000 165 33375.11 396.51 2304.02 32.86 2012-06-13 20:10:50.000 165 33375.12 396.51 2304.12 32.86 2012-06-13 20:10:51.000 165 33375.09 396.49 2304.03 32.86 2012-06-13 20:10:52.000 165 33375.06 396.45 2304.13 32.86 2012-06-13 20:10:53.000 165 33375.11 396.49 2304.04 32.86 2012-06-13 20:10:54.000 165 33375.16 396.53 2304.09 32.86 2012-06-13 20:10:55.000 165 33375.03 396.49 2304.04 32.86 2012-06-13 20:10:55.000 165 33375.15 396.48 2304.05 32.86 2012-06-13 20:10:57.000 165 33375.14 396.50 2304.08 32.86 2012-06-13 20:10:58.000 165 33375.20 396.54 2304.06 32.86 2012-06-13 20:10:59.000 165 33374.96 396.52 2304.14 32.86 2012-06-13 20:11:00.000 165 33375.16 396.51 2304.09 32.86 2012-06-13 20:11:01.000 165 33375.11 396.49 2304.09 32.86 2012-06-13 20:11:02.000 165 33375.07 396.54 2304.02 32.86 2012-06-13 20:11:03.000 165 33375.09 396.46 2304.07 32.86 2012-06-13 20:11:04.000 165 33375.12 396.51 2304.11 32.86 2012-06-13 20:11:05.000 165 33375.15 396.52 2304.03 32.86 2012-06-13 20:11:06.000 165 33375.09 396.53 2304.09 32.86 2012-06-13 20:11:07.000 165 33375.11 396.53 2304.06 32.86 2012-06-13 20:11:08.000 165 33375.08 396.49 2304.15 32.86 2012-06-13 20:11:09.000 165 33375.09 396.48 2304.02 32.86 2012-06-13 20:11:10.000 165 33374.91 396.47 2304.03 32.86 2012-06-13 20:11:11.000 165 33375.13 396.53 2304.08 32.86 2012-06-13 20:11:12.000 165 33375.02 396.53 2304.09 32.86 2012-06-13 20:11:13.000 165 33375.02 396.49 2304.04 32.86 2012-06-13 20:11:14.000 165 33375.04 396.44 2304.11 32.86 2012-06-13 20:11:15.000 165 33375.05 396.47 2304.05 32.86 2012-06-13 20:11:16.000 165 33375.15 396.48 2304.03 32.86 2012-06-13 20:11:17.000 165 33374.99 396.50 2304.06 32.86 2012-06-13 20:11:18.000 165 33375.01 396.49 2304.12 32.86 2012-06-13 20:11:19.000 165 33375.08 396.49 2304.14 32.86 2012-06-13 20:11:20.000 165 33375.03 396.51 2304.08 32.86 2012-06-13 20:11:21.000 165 33375.07 396.51 2304.11 32.86 2012-06-13 20:11:22.000 165 33375.06 396.45 2304.08 32.86 2012-06-13 20:11:23.000 165 33375.09 396.50 2304.15 32.86 2012-06-13 20:11:24.000 165 33375.09 396.50 2304.13 32.86 2012-06-13 20:11:25.000 165 33375.12 396.50 2304.10 32.86 2012-06-13 20:11:26.000 165 33375.02 396.47 2304.12 32.86 2012-06-13 20:11:27.000 165 33375.06 396.49 2304.15 32.86 2012-06-13 20:11:28.000 165 33375.00 396.46 2304.11 32.86 2012-06-13 20:11:29.000 165 33375.02 396.50 2304.12 32.86 2012-06-13 20:11:30.000 165 33374.99 396.46 2304.14 32.86 2012-06-13 20:11:31.000 165 33374.99 396.47 2304.11 32.86 2012-06-13 20:11:32.000 165 33375.05 396.49 2304.11 32.86 2012-06-13 20:11:33.000 165 33375.12 396.46 2304.03 32.86 2012-06-13 20:11:34.000 165 33375.02 396.47 2304.09 32.86 2012-06-13 20:11:35.000 165 33375.08 396.46 2304.04 32.86 2012-06-13 20:11:36.000 165 33375.07 396.44 2303.98 32.86 2012-06-13 20:11:36.000 165 33374.99 396.46 2304.06 32.86 2012-06-13 20:11:38.000 165 33375.09 396.44 2304.11 32.86 2012-06-13 20:11:39.000 165 33375.08 396.43 2304.07 32.86 2012-06-13 20:11:40.000 165 33374.96 396.44 2304.09 32.86 2012-06-13 20:11:41.000 165 33375.13 396.46 2304.14 32.86 2012-06-13 20:11:42.000 165 33375.15 396.47 2304.18 32.86 2012-06-13 20:11:43.000 165 33375.15 396.46 2304.15 32.86 2012-06-13 20:11:44.000 165 33375.07 396.42 2304.08 32.86 2012-06-13 20:11:45.000 165 33375.04 396.44 2304.10 32.86 2012-06-13 20:11:46.000 165 33375.09 396.41 2304.06 32.86 2012-06-13 20:11:47.000 165 33375.05 396.42 2304.07 32.86 2012-06-13 20:11:48.000 165 33375.11 396.45 2304.15 32.86 2012-06-13 20:11:49.000 165 33375.01 396.47 2304.08 32.86 2012-06-13 20:11:49.000 165 33375.08 396.42 2303.99 32.86 2012-06-13 20:11:51.000 165 33375.03 396.45 2304.12 32.86 2012-06-13 20:11:52.000 165 33375.10 396.44 2304.07 32.86 2012-06-13 20:11:53.000 165 33375.07 396.43 2304.18 32.86 2012-06-13 20:11:54.000 165 33375.08 396.40 2304.04 32.86 2012-06-13 20:11:55.000 165 33375.12 396.41 2304.06 32.86 2012-06-13 20:11:56.000 165 33375.07 396.46 2304.23 32.86 2012-06-13 20:11:57.000 165 33375.12 396.40 2304.07 32.86 2012-06-13 20:11:58.000 165 33375.00 396.44 2304.07 32.86 2012-06-13 20:11:59.000 165 33375.14 396.47 2303.99 32.86 2012-06-13 20:12:00.000 165 33374.97 396.48 2304.12 32.86 2012-06-13 20:12:01.000 165 33375.13 396.48 2304.09 32.86 2012-06-13 20:12:02.000 165 33375.05 396.48 2304.05 32.86 2012-06-13 20:12:03.000 165 33375.11 396.44 2304.11 32.86 2012-06-13 20:12:04.000 165 33375.02 396.48 2304.03 32.86 2012-06-13 20:12:05.000 165 33375.09 396.42 2304.03 32.86 2012-06-13 20:12:06.000 165 33375.04 396.45 2304.05 32.86 2012-06-13 20:12:07.000 165 33375.07 396.46 2304.11 32.86 2012-06-13 20:12:08.000 165 33375.10 396.41 2304.09 32.86 2012-06-13 20:12:09.000 165 33375.12 396.41 2304.06 32.86 2012-06-13 20:12:10.000 165 33375.10 396.46 2303.99 32.86 2012-06-13 20:12:11.000 165 33375.05 396.46 2304.11 32.86 2012-06-13 20:12:12.000 165 33375.03 396.49 2304.02 32.86 2012-06-13 20:12:13.000 165 33375.11 396.50 2304.02 32.86 2012-06-13 20:12:14.000 165 33375.11 396.48 2304.06 32.86 2012-06-13 20:12:15.000 165 33375.08 396.46 2304.11 32.86 2012-06-13 20:12:16.000 165 33375.13 396.48 2304.01 32.86 2012-06-13 20:12:17.000 165 33375.03 396.54 2304.00 32.86 2012-06-13 20:12:18.000 165 33375.08 396.47 2304.08 32.86 2012-06-13 20:12:19.000 165 33374.93 396.46 2304.08 32.86 2012-06-13 20:12:20.000 165 33375.05 396.49 2304.09 32.86 2012-06-13 20:12:21.000 165 33375.11 396.50 2304.15 32.86 2012-06-13 20:12:22.000 165 33374.97 396.52 2304.10 32.86 2012-06-13 20:12:23.000 165 33375.03 396.48 2304.03 32.86 2012-06-13 20:12:24.000 165 33375.11 396.46 2304.18 32.86 2012-06-13 20:12:25.000 165 33374.98 396.44 2304.14 32.86 2012-06-13 20:12:26.000 165 33375.02 396.46 2304.10 32.86 2012-06-13 20:12:27.000 165 33375.03 396.51 2304.12 32.86 2012-06-13 20:12:28.000 165 33374.94 396.48 2304.20 32.86 2012-06-13 20:12:29.000 165 33375.13 396.46 2304.09 32.86 2012-06-13 20:12:30.000 165 33374.99 396.46 2304.09 32.86 2012-06-13 20:12:30.000 165 33375.02 396.44 2304.13 32.86 2012-06-13 20:12:32.000 165 33375.12 396.46 2304.11 32.86 2012-06-13 20:12:33.000 165 33375.09 396.46 2304.08 32.86 2012-06-13 20:12:34.000 165 33375.12 396.41 2304.14 32.86 2012-06-13 20:12:35.000 165 33375.02 396.49 2304.12 32.86 2012-06-13 20:12:36.000 165 33375.09 396.49 2304.13 32.86 2012-06-13 20:12:37.000 165 33375.03 396.44 2304.08 32.86 2012-06-13 20:12:38.000 165 33375.03 396.44 2304.13 32.86 2012-06-13 20:12:39.000 165 33375.03 396.48 2304.12 32.86 2012-06-13 20:12:40.000 165 33375.12 396.45 2304.14 32.86 2012-06-13 20:12:41.000 165 33375.08 396.49 2304.13 32.86 2012-06-13 20:12:42.000 165 33375.11 396.46 2304.15 32.86 2012-06-13 20:12:43.000 165 33375.07 396.45 2304.09 32.86 2012-06-13 20:12:43.000 165 33375.00 396.47 2304.12 32.86 2012-06-13 20:12:45.000 165 33375.09 396.47 2304.11 32.86 2012-06-13 20:12:46.000 165 33375.10 396.48 2304.14 32.86 2012-06-13 20:12:47.000 165 33375.08 396.49 2304.17 32.86 2012-06-13 20:12:48.000 165 33375.12 396.49 2304.16 32.86 2012-06-13 20:12:49.000 165 33375.11 396.47 2304.15 32.86 2012-06-13 20:12:50.000 165 33375.10 396.49 2304.14 32.86 2012-06-13 20:12:51.000 165 33375.11 396.50 2304.12 32.86 2012-06-13 20:12:52.000 165 33375.05 396.46 2304.12 32.86 2012-06-13 20:12:53.000 165 33375.14 396.51 2304.16 32.86 2012-06-13 20:12:54.000 165 33375.19 396.52 2304.18 32.86 2012-06-13 20:12:55.000 165 33375.14 396.49 2304.12 32.86 2012-06-13 20:12:56.000 165 33375.15 396.50 2304.17 32.86 2012-06-13 20:12:57.000 165 33375.15 396.49 2304.03 32.86 2012-06-13 20:12:58.000 165 33375.09 396.50 2304.11 32.86 2012-06-13 20:12:59.000 165 33375.18 396.48 2304.13 32.86 2012-06-13 20:13:00.000 165 33374.98 396.48 2304.08 32.86 2012-06-13 20:13:01.000 165 33375.08 396.50 2304.06 32.86 2012-06-13 20:13:02.000 165 33375.14 396.50 2304.09 32.86 2012-06-13 20:13:03.000 165 33375.08 396.52 2304.11 32.86 2012-06-13 20:13:04.000 165 33374.99 396.51 2304.00 32.86 2012-06-13 20:13:05.000 165 33375.00 396.45 2304.08 32.86 2012-06-13 20:13:06.000 165 33375.06 396.48 2304.11 32.86 2012-06-13 20:13:07.000 165 33375.06 396.49 2304.13 32.86 2012-06-13 20:13:08.000 165 33374.99 396.46 2304.17 32.86 2012-06-13 20:13:09.000 165 33375.08 396.50 2304.17 32.86 2012-06-13 20:13:10.000 165 33374.92 396.52 2304.12 32.86 2012-06-13 20:13:11.000 165 33374.84 396.47 2304.09 32.86 2012-06-13 20:13:12.000 165 33375.00 396.45 2304.17 32.86 2012-06-13 20:13:13.000 165 33374.91 396.42 2304.11 32.86 2012-06-13 20:13:14.000 165 33374.97 396.44 2304.14 32.86 2012-06-13 20:13:15.000 165 33374.88 396.49 2304.10 32.86 2012-06-13 20:13:16.000 165 33374.94 396.43 2304.10 32.86 2012-06-13 20:13:17.000 165 33374.92 396.48 2304.21 32.86 2012-06-13 20:13:18.000 165 33374.92 396.44 2304.13 32.86 2012-06-13 20:13:19.000 165 33374.83 396.45 2304.10 32.86 2012-06-13 20:13:20.000 165 33374.92 396.45 2304.17 32.86 2012-06-13 20:13:21.000 165 33374.90 396.46 2304.18 32.86 2012-06-13 20:13:22.000 165 33374.90 396.43 2304.32 32.86 2012-06-13 20:13:23.000 165 33374.86 396.43 2304.09 32.86 2012-06-13 20:13:24.000 165 33374.90 396.46 2304.17 32.86 2012-06-13 20:13:24.000 165 33374.83 396.44 2304.25 32.86 2012-06-13 20:13:26.000 165 33374.92 396.40 2304.14 32.86 2012-06-13 20:13:27.000 165 33374.81 396.43 2304.17 32.86 2012-06-13 20:13:28.000 165 33374.87 396.41 2304.15 32.86 2012-06-13 20:13:29.000 165 33374.78 396.43 2304.07 32.86 2012-06-13 20:13:30.000 165 33374.76 396.41 2304.17 32.86 2012-06-13 20:13:31.000 165 33374.71 396.43 2304.18 32.86 2012-06-13 20:13:32.000 165 33374.75 396.45 2304.09 32.86 2012-06-13 20:13:33.000 165 33374.81 396.42 2304.20 32.86 2012-06-13 20:13:34.000 165 33374.84 396.44 2304.14 32.86 2012-06-13 20:13:35.000 165 33374.72 396.40 2304.08 32.86 2012-06-13 20:13:36.000 165 33374.77 396.41 2304.08 32.86 2012-06-13 20:13:37.000 165 33374.71 396.35 2304.15 32.86 2012-06-13 20:13:37.000 165 33374.74 396.44 2304.09 32.86 2012-06-13 20:13:39.000 165 33374.76 396.40 2304.19 32.86 2012-06-13 20:13:40.000 165 33374.73 396.40 2304.15 32.86 2012-06-13 20:13:41.000 165 33374.75 396.40 2304.09 32.86 2012-06-13 20:13:42.000 165 33374.79 396.40 2304.21 32.86 2012-06-13 20:13:43.000 165 33374.72 396.36 2304.24 32.86 2012-06-13 20:13:44.000 165 33374.79 396.44 2304.17 32.86 2012-06-13 20:13:45.000 165 33374.67 396.41 2304.15 32.86 2012-06-13 20:13:46.000 165 33374.75 396.42 2304.11 32.86 2012-06-13 20:13:47.000 165 33374.69 396.35 2304.17 32.86 2012-06-13 20:13:48.000 165 33374.65 396.39 2304.20 32.86 2012-06-13 20:13:49.000 165 33374.72 396.37 2304.13 32.86 2012-06-13 20:13:50.000 165 33374.68 396.42 2304.12 32.86 2012-06-13 20:13:51.000 165 33374.70 396.42 2304.11 32.86 2012-06-13 20:13:52.000 165 33374.68 396.40 2304.13 32.86 2012-06-13 20:13:53.000 165 33374.81 396.43 2304.14 32.86 2012-06-13 20:13:54.000 165 33374.78 396.37 2304.11 32.86 2012-06-13 20:13:55.000 165 33374.78 396.38 2304.13 32.86 2012-06-13 20:13:56.000 165 33374.76 396.40 2304.15 32.86 2012-06-13 20:13:57.000 165 33374.69 396.41 2304.14 32.86 2012-06-13 20:13:58.000 165 33374.75 396.38 2304.15 32.86 2012-06-13 20:13:59.000 165 33374.82 396.42 2304.17 32.86 2012-06-13 20:14:00.000 165 33374.67 396.42 2304.26 32.86 2012-06-13 20:14:01.000 165 33374.71 396.40 2304.21 32.86 2012-06-13 20:14:02.000 165 33374.71 396.40 2304.14 32.86 2012-06-13 20:14:03.000 165 33374.66 396.44 2304.11 32.86 2012-06-13 20:14:04.000 165 33374.73 396.38 2304.20 32.86 2012-06-13 20:14:05.000 165 33374.67 396.37 2304.15 32.86 2012-06-13 20:14:06.000 165 33374.66 396.40 2304.16 32.86 2012-06-13 20:14:07.000 165 33374.67 396.40 2304.17 32.86 2012-06-13 20:14:08.000 165 33374.74 396.36 2304.15 32.86 2012-06-13 20:14:09.000 165 33374.78 396.32 2304.14 32.86 2012-06-13 20:14:10.000 165 33374.68 396.38 2304.09 32.86 2012-06-13 20:14:11.000 165 33374.69 396.39 2304.14 32.86 2012-06-13 20:14:12.000 165 33374.67 396.36 2304.09 32.86 2012-06-13 20:14:13.000 165 33374.74 396.33 2304.16 32.86 2012-06-13 20:14:14.000 165 33374.69 396.34 2304.17 32.86 2012-06-13 20:14:15.000 165 33374.80 396.32 2304.20 32.86 2012-06-13 20:14:16.000 165 33374.70 396.37 2304.15 32.86 2012-06-13 20:14:17.000 165 33374.73 396.36 2304.15 32.86 2012-06-13 20:14:18.000 165 33374.89 396.34 2304.15 32.86 2012-06-13 20:14:18.000 165 33374.67 396.34 2304.11 32.86 2012-06-13 20:14:20.000 165 33374.69 396.33 2304.26 32.86 2012-06-13 20:14:21.000 165 33374.72 396.41 2304.22 32.86 2012-06-13 20:14:22.000 165 33374.68 396.38 2304.24 32.86 2012-06-13 20:14:23.000 165 33374.66 396.31 2304.11 32.86 2012-06-13 20:14:24.000 165 33374.72 396.35 2304.14 32.86 2012-06-13 20:14:25.000 165 33374.75 396.34 2304.13 32.86 2012-06-13 20:14:26.000 165 33374.79 396.37 2304.05 32.86 2012-06-13 20:14:27.000 165 33374.71 396.37 2304.21 32.86 2012-06-13 20:14:28.000 165 33374.74 396.32 2304.17 32.86 2012-06-13 20:14:29.000 165 33374.74 396.35 2304.22 32.86 2012-06-13 20:14:30.000 165 33374.73 396.34 2304.16 32.86 2012-06-13 20:14:31.000 165 33374.70 396.32 2304.17 32.86 2012-06-13 20:14:31.000 165 33374.68 396.33 2304.09 32.86 2012-06-13 20:14:33.000 165 33374.66 396.40 2304.20 32.86 2012-06-13 20:14:34.000 165 33374.77 396.32 2304.11 32.86 2012-06-13 20:14:35.000 165 33374.71 396.32 2304.18 32.86 2012-06-13 20:14:36.000 165 33374.73 396.36 2304.14 32.86 2012-06-13 20:14:37.000 165 33374.73 396.35 2304.11 32.86 2012-06-13 20:14:38.000 165 33374.74 396.32 2304.14 32.86 2012-06-13 20:14:39.000 165 33374.74 396.32 2304.11 32.86 2012-06-13 20:14:40.000 165 33374.72 396.32 2304.13 32.86 2012-06-13 20:14:41.000 165 33374.75 396.35 2304.20 32.86 2012-06-13 20:14:42.000 165 33374.71 396.29 2304.15 32.86 2012-06-13 20:14:43.000 165 33374.68 396.32 2304.11 32.86 2012-06-13 20:14:44.000 165 33374.71 396.32 2304.06 32.86 2012-06-13 20:14:45.000 165 33374.71 396.28 2304.15 32.86 2012-06-13 20:14:46.000 165 33374.77 396.31 2304.14 32.86 2012-06-13 20:14:47.000 165 33374.77 396.33 2304.16 32.86 2012-06-13 20:14:48.000 165 33374.71 396.30 2304.14 32.86 2012-06-13 20:14:49.000 165 33374.77 396.28 2304.09 32.86 2012-06-13 20:14:50.000 165 33374.77 396.28 2304.08 32.86 2012-06-13 20:14:51.000 165 33374.77 396.30 2304.09 32.86 2012-06-13 20:14:52.000 165 33374.77 396.23 2304.03 32.86 2012-06-13 20:14:53.000 165 33374.81 396.33 2304.20 32.86 2012-06-13 20:14:54.000 165 33374.71 396.26 2304.10 32.86 2012-06-13 20:14:55.000 165 33374.86 396.25 2304.12 32.86 2012-06-13 20:14:56.000 165 33374.83 396.27 2304.10 32.86 2012-06-13 20:14:57.000 165 33374.75 396.23 2304.08 32.86 2012-06-13 20:14:58.000 165 33374.78 396.26 2304.12 32.86 2012-06-13 20:14:59.000 165 33374.75 396.31 2304.13 32.86 2012-06-13 20:15:00.000 165 33374.82 396.27 2304.18 32.86 2012-06-13 20:15:01.000 165 33374.83 396.23 2304.20 32.86 2012-06-13 20:15:02.000 165 33374.96 396.30 2304.09 32.86 2012-06-13 20:15:03.000 165 33374.88 396.22 2304.04 32.86 2012-06-13 20:15:04.000 165 33374.86 396.21 2304.06 32.86 2012-06-13 20:15:05.000 165 33374.94 396.26 2304.08 32.86 2012-06-13 20:15:06.000 165 33374.86 396.25 2304.09 32.86 2012-06-13 20:15:07.000 165 33374.81 396.25 2304.11 32.86 2012-06-13 20:15:08.000 165 33374.86 396.23 2304.05 32.86 2012-06-13 20:15:09.000 165 33374.84 396.24 2304.08 32.86 2012-06-13 20:15:10.000 165 33374.86 396.24 2304.05 32.86 2012-06-13 20:15:11.000 165 33374.91 396.26 2304.11 32.86 2012-06-13 20:15:12.000 165 33374.87 396.28 2303.98 32.86 2012-06-13 20:15:12.000 165 33374.86 396.27 2304.00 32.86 2012-06-13 20:15:14.000 165 33374.85 396.24 2304.03 32.86 2012-06-13 20:15:15.000 165 33374.83 396.23 2304.06 32.86 2012-06-13 20:15:16.000 165 33374.74 396.23 2304.03 32.86 2012-06-13 20:15:17.000 165 33374.80 396.24 2304.04 32.86 2012-06-13 20:15:18.000 165 33374.98 396.22 2304.05 32.86 2012-06-13 20:15:19.000 165 33374.77 396.24 2304.09 32.86 2012-06-13 20:15:20.000 165 33374.85 396.27 2304.09 32.86 2012-06-13 20:15:21.000 165 33374.84 396.26 2304.10 32.86 2012-06-13 20:15:22.000 165 33374.81 396.26 2304.05 32.86 2012-06-13 20:15:23.000 165 33374.75 396.23 2304.11 32.86 2012-06-13 20:15:24.000 165 33374.76 396.25 2304.15 32.86 2012-06-13 20:15:25.000 165 33374.77 396.24 2304.07 32.86 2012-06-13 20:15:25.000 165 33374.75 396.21 2304.08 32.86 2012-06-13 20:15:27.000 165 33374.77 396.19 2304.11 32.86 2012-06-13 20:15:28.000 165 33374.74 396.21 2304.09 32.86 2012-06-13 20:15:29.000 165 33374.80 396.26 2304.05 32.86 2012-06-13 20:15:30.000 165 33374.80 396.24 2304.11 32.86 2012-06-13 20:15:31.000 165 33374.79 396.22 2304.04 32.86 2012-06-13 20:15:32.000 165 33374.78 396.24 2304.15 32.86 2012-06-13 20:15:33.000 165 33374.82 396.19 2304.06 32.86 2012-06-13 20:15:34.000 165 33374.84 396.21 2304.15 32.86 2012-06-13 20:15:35.000 165 33374.77 396.21 2304.09 32.86 2012-06-13 20:15:36.000 165 33374.81 396.22 2304.15 32.86 2012-06-13 20:15:37.000 165 33374.69 396.21 2304.12 32.86 2012-06-13 20:15:38.000 165 33374.72 396.24 2304.06 32.86 2012-06-13 20:15:39.000 165 33374.85 396.23 2304.02 32.86 2012-06-13 20:15:40.000 165 33374.82 396.19 2304.02 32.86 2012-06-13 20:15:41.000 165 33374.75 396.16 2304.01 32.86 2012-06-13 20:15:42.000 165 33374.79 396.19 2304.08 32.86 2012-06-13 20:15:43.000 165 33374.72 396.16 2304.05 32.86 2012-06-13 20:15:44.000 165 33374.80 396.19 2304.04 32.86 2012-06-13 20:15:45.000 165 33374.77 396.15 2304.09 32.86 2012-06-13 20:15:46.000 165 33374.71 396.13 2304.05 32.86 2012-06-13 20:15:47.000 165 33374.72 396.14 2304.10 32.86 2012-06-13 20:15:48.000 165 33374.83 396.20 2304.04 32.86 2012-06-13 20:15:49.000 165 33374.81 396.15 2304.06 32.86 2012-06-13 20:15:50.000 165 33374.81 396.19 2304.11 32.86 2012-06-13 20:15:51.000 165 33374.77 396.15 2304.03 32.86 2012-06-13 20:15:52.000 165 33374.79 396.11 2304.07 32.86 2012-06-13 20:15:53.000 165 33374.83 396.09 2304.11 32.86 2012-06-13 20:15:54.000 165 33374.84 396.13 2304.08 32.86 2012-06-13 20:15:55.000 165 33374.78 396.13 2304.08 32.86 2012-06-13 20:15:56.000 165 33374.84 396.13 2304.01 32.86 2012-06-13 20:15:57.000 165 33374.80 396.09 2304.01 32.86 2012-06-13 20:15:58.000 165 33374.77 396.10 2304.07 32.86 2012-06-13 20:15:59.000 165 33374.87 396.17 2304.00 32.86 2012-06-13 20:16:00.000 165 33374.87 396.14 2304.06 32.86 2012-06-13 20:16:01.000 165 33374.79 396.13 2304.02 32.86 2012-06-13 20:16:02.000 165 33374.83 396.13 2304.08 32.86 2012-06-13 20:16:03.000 165 33374.86 396.11 2304.09 32.86 2012-06-13 20:16:04.000 165 33374.91 396.07 2304.12 32.86 2012-06-13 20:16:05.000 165 33374.88 396.11 2304.04 32.86 2012-06-13 20:16:06.000 165 33374.78 396.05 2304.06 32.86 2012-06-13 20:16:06.000 165 33374.83 396.06 2304.09 32.86 2012-06-13 20:16:08.000 165 33374.86 396.12 2304.07 32.86 2012-06-13 20:16:09.000 165 33374.89 396.09 2304.06 32.86 2012-06-13 20:16:10.000 165 33374.90 396.09 2304.06 32.86 2012-06-13 20:16:11.000 165 33374.86 396.08 2304.08 32.86 2012-06-13 20:16:12.000 165 33374.85 396.08 2303.98 32.86 2012-06-13 20:16:13.000 165 33374.85 396.06 2304.03 32.86 2012-06-13 20:16:14.000 165 33374.86 396.09 2304.09 32.86 2012-06-13 20:16:15.000 165 33374.86 396.07 2304.04 32.86 2012-06-13 20:16:16.000 165 33374.84 396.05 2304.02 32.86 2012-06-13 20:16:17.000 165 33374.87 396.12 2304.03 32.86 2012-06-13 20:16:18.000 165 33374.87 396.08 2304.05 32.86 2012-06-13 20:16:19.000 165 33374.91 396.08 2304.12 32.86 2012-06-13 20:16:19.000 165 33374.80 396.11 2304.01 32.86 2012-06-13 20:16:21.000 165 33374.86 396.06 2304.05 32.86 2012-06-13 20:16:22.000 165 33374.78 396.07 2304.11 32.86 2012-06-13 20:16:23.000 165 33374.86 396.07 2303.95 32.86 2012-06-13 20:16:24.000 165 33374.96 396.09 2304.04 32.86 2012-06-13 20:16:25.000 165 33374.87 396.09 2304.03 32.86 2012-06-13 20:16:26.000 165 33374.89 395.99 2304.03 32.86 2012-06-13 20:16:27.000 165 33374.84 396.05 2304.05 32.86 2012-06-13 20:16:28.000 165 33374.91 396.01 2303.91 32.86 2012-06-13 20:16:29.000 165 33374.92 396.04 2304.03 32.86 2012-06-13 20:16:30.000 165 33374.93 396.04 2303.92 32.86 2012-06-13 20:16:31.000 165 33374.80 396.05 2303.94 32.86 2012-06-13 20:16:32.000 165 33374.83 396.05 2303.97 32.86 2012-06-13 20:16:33.000 165 33374.90 396.03 2304.05 32.86 2012-06-13 20:16:34.000 165 33374.79 396.00 2303.97 32.86 2012-06-13 20:16:35.000 165 33374.91 396.03 2303.96 32.86 2012-06-13 20:16:36.000 165 33374.92 396.08 2303.98 32.86 2012-06-13 20:16:37.000 165 33374.84 396.03 2304.01 32.86 2012-06-13 20:16:38.000 165 33374.84 395.99 2303.93 32.86 2012-06-13 20:16:39.000 165 33374.83 396.00 2304.10 32.86 2012-06-13 20:16:40.000 165 33374.86 396.01 2304.00 32.86 2012-06-13 20:16:41.000 165 33374.80 395.99 2304.02 32.86 2012-06-13 20:16:42.000 165 33374.87 396.06 2303.98 32.86 2012-06-13 20:16:43.000 165 33374.83 396.03 2304.04 32.86 2012-06-13 20:16:44.000 165 33374.83 396.02 2304.02 32.86 2012-06-13 20:16:45.000 165 33374.81 396.01 2304.05 32.86 2012-06-13 20:16:46.000 165 33374.77 395.99 2304.02 32.86 2012-06-13 20:16:47.000 165 33374.86 396.02 2304.05 32.86 2012-06-13 20:16:48.000 165 33374.95 396.01 2304.06 32.86 2012-06-13 20:16:49.000 165 33374.83 396.00 2304.06 32.86 2012-06-13 20:16:50.000 165 33374.81 396.00 2304.11 32.86 2012-06-13 20:16:51.000 165 33374.80 395.96 2303.97 32.86 2012-06-13 20:16:52.000 165 33374.89 395.98 2304.05 32.86 2012-06-13 20:16:53.000 165 33374.90 395.98 2303.98 32.86 2012-06-13 20:16:54.000 165 33374.77 395.98 2304.05 32.86 2012-06-13 20:16:55.000 165 33374.72 395.97 2304.08 32.86 2012-06-13 20:16:56.000 165 33374.84 395.93 2304.11 32.86 2012-06-13 20:16:57.000 165 33374.88 395.98 2303.95 32.86 2012-06-13 20:16:58.000 165 33374.86 395.95 2303.93 32.86 2012-06-13 20:16:59.000 165 33374.92 395.96 2304.05 32.86 2012-06-13 20:17:00.000 165 33374.80 395.93 2304.09 32.86 2012-06-13 20:17:00.000 165 33374.84 395.92 2304.13 32.86 2012-06-13 20:17:02.000 165 33374.91 395.94 2303.98 32.86 2012-06-13 20:17:03.000 165 33374.85 395.93 2304.02 32.86 2012-06-13 20:17:04.000 165 33374.83 395.90 2303.95 32.86 2012-06-13 20:17:05.000 165 33374.86 395.95 2304.00 32.86 2012-06-13 20:17:06.000 165 33374.92 395.95 2303.95 32.86 2012-06-13 20:17:07.000 165 33374.90 395.95 2303.96 32.86 2012-06-13 20:17:08.000 165 33374.89 395.96 2303.97 32.86 2012-06-13 20:17:09.000 165 33374.92 395.94 2304.08 32.86 2012-06-13 20:17:10.000 165 33374.83 395.94 2304.04 32.86 2012-06-13 20:17:11.000 165 33374.89 395.95 2304.01 32.86 2012-06-13 20:17:12.000 165 33374.79 395.98 2304.03 32.86 2012-06-13 20:17:13.000 165 33374.87 395.95 2304.02 32.86 2012-06-13 20:17:13.000 165 33374.83 395.98 2304.01 32.86 2012-06-13 20:17:15.000 165 33374.93 395.95 2304.01 32.86 2012-06-13 20:17:16.000 165 33374.93 395.93 2304.01 32.86 2012-06-13 20:17:17.000 165 33374.89 395.94 2304.08 32.86 2012-06-13 20:17:18.000 165 33375.04 395.91 2304.03 32.86 2012-06-13 20:17:19.000 165 33374.98 395.88 2303.97 32.86 2012-06-13 20:17:20.000 165 33374.95 395.95 2303.95 32.86 2012-06-13 20:17:21.000 165 33374.87 395.95 2303.94 32.86 2012-06-13 20:17:22.000 165 33374.94 395.93 2304.03 32.86 2012-06-13 20:17:23.000 165 33374.91 395.97 2303.95 32.86 2012-06-13 20:17:24.000 165 33374.86 395.95 2303.92 32.86 2012-06-13 20:17:25.000 165 33374.80 395.98 2303.91 32.86 2012-06-13 20:17:26.000 165 33374.80 395.98 2304.02 32.86 2012-06-13 20:17:27.000 165 33374.91 395.98 2303.95 32.86 2012-06-13 20:17:28.000 165 33374.84 395.96 2303.96 32.86 2012-06-13 20:17:29.000 165 33374.90 395.97 2303.93 32.86 2012-06-13 20:17:30.000 165 33374.81 396.03 2304.09 32.86 2012-06-13 20:17:31.000 165 33374.83 396.00 2304.03 32.86 2012-06-13 20:17:32.000 165 33374.89 395.98 2304.03 32.86 2012-06-13 20:17:33.000 165 33374.90 395.96 2304.02 32.86 2012-06-13 20:17:34.000 165 33374.86 395.94 2303.95 32.86 2012-06-13 20:17:35.000 165 33374.87 396.00 2304.06 32.86 2012-06-13 20:17:36.000 165 33374.80 395.97 2304.00 32.86 2012-06-13 20:17:37.000 165 33374.75 395.97 2303.97 32.86 2012-06-13 20:17:38.000 165 33374.80 395.98 2304.03 32.86 2012-06-13 20:17:39.000 165 33374.86 395.97 2304.05 32.86 2012-06-13 20:17:40.000 165 33374.85 395.98 2304.06 32.86 2012-06-13 20:17:41.000 165 33374.86 395.98 2304.05 32.86 2012-06-13 20:17:42.000 165 33374.79 395.96 2304.09 32.86 2012-06-13 20:17:43.000 165 33374.78 395.97 2304.08 32.86 2012-06-13 20:17:44.000 165 33374.85 395.92 2304.06 32.86 2012-06-13 20:17:45.000 165 33374.81 395.96 2303.99 32.86 2012-06-13 20:17:46.000 165 33374.86 395.95 2304.04 32.86 2012-06-13 20:17:47.000 165 33374.74 395.97 2304.06 32.86 2012-06-13 20:17:48.000 165 33374.92 395.94 2304.10 32.86 2012-06-13 20:17:49.000 165 33374.83 395.96 2304.07 32.86 2012-06-13 20:17:50.000 165 33374.83 395.98 2304.06 32.86 2012-06-13 20:17:51.000 165 33374.83 395.96 2304.07 32.86 2012-06-13 20:17:52.000 165 33374.84 395.94 2304.15 32.86 2012-06-13 20:17:53.000 165 33374.83 395.97 2304.06 32.86 2012-06-13 20:17:54.000 165 33374.80 395.92 2304.06 32.86 2012-06-13 20:17:54.000 165 33374.74 395.94 2304.08 32.86 2012-06-13 20:17:56.000 165 33374.83 395.93 2304.06 32.86 2012-06-13 20:17:57.000 165 33374.85 395.96 2304.09 32.86 2012-06-13 20:17:58.000 165 33374.92 395.99 2304.12 32.86 2012-06-13 20:17:59.000 165 33374.87 395.96 2304.12 32.86 2012-06-13 20:18:00.000 165 33374.73 395.97 2304.05 32.86 2012-06-13 20:18:01.000 165 33374.83 395.98 2304.08 32.86 2012-06-13 20:18:02.000 165 33374.78 395.93 2304.06 32.86 2012-06-13 20:18:03.000 165 33374.78 395.95 2304.08 32.86 2012-06-13 20:18:04.000 165 33374.84 395.96 2304.13 32.86 2012-06-13 20:18:05.000 165 33374.81 395.89 2304.11 32.86 2012-06-13 20:18:06.000 165 33374.79 395.93 2304.06 32.86 2012-06-13 20:18:07.000 165 33374.81 395.94 2304.05 32.86 2012-06-13 20:18:07.000 165 33374.78 395.95 2304.02 32.86 2012-06-13 20:18:09.000 165 33374.78 395.99 2304.09 32.86 2012-06-13 20:18:10.000 165 33374.71 395.96 2304.01 32.86 2012-06-13 20:18:11.000 165 33374.82 395.98 2304.09 32.86 2012-06-13 20:18:12.000 165 33374.84 395.96 2304.03 32.86 2012-06-13 20:18:13.000 165 33374.80 395.94 2304.03 32.86 2012-06-13 20:18:14.000 165 33374.81 395.94 2304.05 32.86 2012-06-13 20:18:15.000 165 33374.83 395.96 2304.12 32.86 2012-06-13 20:18:16.000 165 33374.81 395.92 2304.11 32.86 2012-06-13 20:18:17.000 165 33374.87 395.94 2304.06 32.86 2012-06-13 20:18:18.000 165 33374.78 395.90 2304.05 32.86 2012-06-13 20:18:19.000 165 33374.83 395.89 2304.11 32.86 2012-06-13 20:18:20.000 165 33374.94 395.96 2303.99 32.87 2012-06-13 20:18:21.000 165 33374.87 395.93 2304.04 32.86 2012-06-13 20:18:22.000 165 33374.88 395.91 2304.11 32.86 2012-06-13 20:18:23.000 165 33374.81 395.96 2303.97 32.86 2012-06-13 20:18:24.000 165 33374.83 395.95 2304.12 32.86 2012-06-13 20:18:25.000 165 33374.76 395.95 2304.12 32.87 2012-06-13 20:18:26.000 165 33374.79 395.89 2304.18 32.86 2012-06-13 20:18:27.000 165 33374.72 395.92 2304.08 32.87 2012-06-13 20:18:28.000 165 33374.65 395.95 2304.14 32.86 2012-06-13 20:18:29.000 165 33374.77 395.93 2304.11 32.86 2012-06-13 20:18:30.000 165 33374.71 395.96 2304.08 32.86 2012-06-13 20:18:31.000 165 33374.71 395.96 2304.07 32.86 2012-06-13 20:18:32.000 165 33374.71 395.96 2304.06 32.87 2012-06-13 20:18:33.000 165 33374.66 395.94 2304.13 32.87 2012-06-13 20:18:34.000 165 33374.67 395.93 2304.13 32.87 2012-06-13 20:18:35.000 165 33374.66 395.93 2304.02 32.86 2012-06-13 20:18:36.000 165 33374.67 395.93 2303.99 32.87 2012-06-13 20:18:37.000 165 33374.65 395.93 2303.96 32.87 2012-06-13 20:18:38.000 165 33374.61 395.94 2304.17 32.87 2012-06-13 20:18:39.000 165 33374.66 395.91 2304.09 32.87 2012-06-13 20:18:40.000 165 33374.56 395.89 2304.07 32.87 2012-06-13 20:18:41.000 165 33374.64 395.95 2304.05 32.87 2012-06-13 20:18:42.000 165 33374.55 395.94 2304.19 32.87 2012-06-13 20:18:43.000 165 33374.58 395.95 2304.18 32.87 2012-06-13 20:18:44.000 165 33374.71 395.94 2304.08 32.87 2012-06-13 20:18:45.000 165 33374.64 395.91 2304.17 32.87 2012-06-13 20:18:46.000 165 33374.69 395.89 2304.15 32.86 2012-06-13 20:18:47.000 165 33374.66 395.93 2304.14 32.87 2012-06-13 20:18:48.000 165 33374.64 395.89 2304.13 32.87 2012-06-13 20:18:48.000 165 33374.59 395.88 2304.17 32.87 2012-06-13 20:18:50.000 165 33374.61 395.87 2304.08 32.87 2012-06-13 20:18:51.000 165 33374.54 395.86 2304.17 32.86 2012-06-13 20:18:52.000 165 33374.68 395.89 2304.13 32.86 2012-06-13 20:18:53.000 165 33374.63 395.88 2304.13 32.87 2012-06-13 20:18:54.000 165 33374.64 395.89 2304.10 32.87 2012-06-13 20:18:55.000 165 33374.66 395.89 2304.03 32.87 2012-06-13 20:18:56.000 165 33374.65 395.85 2304.01 32.87 2012-06-13 20:18:57.000 165 33374.61 395.84 2304.14 32.87 2012-06-13 20:18:58.000 165 33374.59 395.85 2304.14 32.87 2012-06-13 20:18:59.000 165 33374.57 395.87 2304.18 32.87 2012-06-13 20:19:00.000 165 33374.68 395.87 2304.10 32.87 2012-06-13 20:19:01.000 165 33374.64 395.89 2304.06 32.86 2012-06-13 20:19:01.000 165 33374.65 395.87 2304.01 32.86 2012-06-13 20:19:03.000 165 33374.64 395.88 2304.06 32.86 2012-06-13 20:19:04.000 165 33374.74 395.87 2304.15 32.86 2012-06-13 20:19:05.000 165 33374.59 395.85 2304.05 32.86 2012-06-13 20:19:06.000 165 33374.79 395.85 2304.16 32.86 2012-06-13 20:19:07.000 165 33374.64 395.84 2304.01 32.86 2012-06-13 20:19:08.000 165 33374.74 395.85 2304.06 32.86 2012-06-13 20:19:09.000 165 33374.68 395.83 2304.04 32.86 2012-06-13 20:19:10.000 165 33374.72 395.88 2304.09 32.87 2012-06-13 20:19:11.000 165 33374.64 395.84 2304.12 32.86 2012-06-13 20:19:12.000 165 33374.62 395.84 2304.12 32.86 2012-06-13 20:19:13.000 165 33374.64 395.86 2304.03 32.86 2012-06-13 20:19:14.000 165 33374.68 395.84 2304.02 32.86 2012-06-13 20:19:15.000 165 33374.60 395.86 2304.05 32.87 2012-06-13 20:19:16.000 165 33374.62 395.88 2304.09 32.86 2012-06-13 20:19:17.000 165 33374.54 395.87 2304.06 32.86 2012-06-13 20:19:18.000 165 33374.61 395.85 2304.03 32.87 2012-06-13 20:19:19.000 165 33374.53 395.89 2304.05 32.86 2012-06-13 20:19:20.000 165 33374.55 395.93 2304.09 32.86 2012-06-13 20:19:21.000 165 33374.53 395.89 2304.13 32.87 2012-06-13 20:19:22.000 165 33374.69 395.89 2304.05 32.87 2012-06-13 20:19:23.000 165 33374.63 395.89 2304.09 32.87 2012-06-13 20:19:24.000 165 33374.46 395.91 2304.13 32.87 2012-06-13 20:19:25.000 165 33374.66 395.90 2304.09 32.86 2012-06-13 20:19:26.000 165 33374.47 395.90 2304.14 32.86 2012-06-13 20:19:27.000 165 33374.57 395.90 2304.17 32.86 2012-06-13 20:19:28.000 165 33374.54 395.92 2304.06 32.86 2012-06-13 20:19:29.000 165 33374.55 395.87 2304.06 32.87 2012-06-13 20:19:30.000 165 33374.55 395.94 2304.12 32.87 2012-06-13 20:19:31.000 165 33374.52 395.94 2304.15 32.87 2012-06-13 20:19:32.000 165 33374.53 395.88 2304.14 32.87 2012-06-13 20:19:33.000 165 33374.56 395.87 2304.12 32.87 2012-06-13 20:19:34.000 165 33374.57 395.91 2304.06 32.86 2012-06-13 20:19:35.000 165 33374.47 395.90 2304.14 32.87 2012-06-13 20:19:36.000 165 33374.62 395.88 2304.14 32.87 2012-06-13 20:19:37.000 165 33374.77 395.85 2304.09 32.86 2012-06-13 20:19:38.000 165 33374.62 395.87 2304.15 32.87 2012-06-13 20:19:39.000 165 33374.66 395.86 2304.17 32.87 2012-06-13 20:19:40.000 165 33374.64 395.89 2304.12 32.87 2012-06-13 20:19:41.000 165 33374.58 395.86 2304.15 32.87 2012-06-13 20:19:42.000 165 33374.56 395.83 2304.15 32.87 2012-06-13 20:19:42.000 165 33374.61 395.85 2304.08 32.87 2012-06-13 20:19:44.000 165 33374.66 395.82 2304.06 32.87 2012-06-13 20:19:45.000 165 33374.67 395.89 2304.16 32.87 2012-06-13 20:19:46.000 165 33374.71 395.89 2304.06 32.87 2012-06-13 20:19:47.000 165 33374.71 395.90 2304.14 32.86 2012-06-13 20:19:48.000 165 33374.67 395.90 2304.03 32.87 2012-06-13 20:19:49.000 165 33374.65 395.87 2304.06 32.87 2012-06-13 20:19:50.000 165 33374.64 395.85 2304.05 32.87 2012-06-13 20:19:51.000 165 33374.69 395.90 2303.98 32.87 2012-06-13 20:19:52.000 165 33374.70 395.89 2304.14 32.87 2012-06-13 20:19:53.000 165 33374.67 395.89 2304.17 32.87 2012-06-13 20:19:54.000 165 33374.74 395.86 2304.12 32.87 2012-06-13 20:19:55.000 165 33374.74 395.92 2304.21 32.87 2012-06-13 20:19:55.000 165 33374.72 395.89 2304.16 32.87 2012-06-13 20:19:57.000 165 33374.72 395.87 2304.09 32.87 2012-06-13 20:19:58.000 165 33374.82 395.86 2304.21 32.87 2012-06-13 20:19:59.000 165 33374.73 395.92 2304.10 32.87 2012-06-13 20:20:00.000 165 33374.69 395.89 2304.12 32.87 2012-06-13 20:20:01.000 165 33374.70 395.93 2304.08 32.87 2012-06-13 20:20:02.000 165 33374.65 395.90 2304.13 32.87 2012-06-13 20:20:03.000 165 33374.67 395.90 2304.13 32.87 2012-06-13 20:20:04.000 165 33374.61 395.94 2304.12 32.87 2012-06-13 20:20:05.000 165 33374.65 395.91 2304.14 32.87 2012-06-13 20:20:06.000 165 33374.67 395.97 2304.15 32.87 2012-06-13 20:20:07.000 165 33374.61 395.97 2304.12 32.87 2012-06-13 20:20:08.000 165 33374.71 395.99 2304.15 32.87 2012-06-13 20:20:09.000 165 33374.69 395.96 2304.15 32.87 2012-06-13 20:20:10.000 165 33374.65 395.94 2304.12 32.87 2012-06-13 20:20:11.000 165 33374.76 395.99 2304.14 32.87 2012-06-13 20:20:12.000 165 33374.69 395.92 2304.12 32.87 2012-06-13 20:20:13.000 165 33374.65 395.97 2304.11 32.87 2012-06-13 20:20:14.000 165 33374.63 395.96 2304.09 32.87 2012-06-13 20:20:15.000 165 33374.60 395.94 2304.21 32.87 2012-06-13 20:20:16.000 165 33374.62 395.97 2304.17 32.87 2012-06-13 20:20:17.000 165 33374.60 395.99 2304.09 32.87 2012-06-13 20:20:18.000 165 33374.65 395.99 2304.20 32.87 2012-06-13 20:20:19.000 165 33374.50 395.97 2304.11 32.87 2012-06-13 20:20:20.000 165 33374.56 395.98 2304.11 32.87 2012-06-13 20:20:21.000 165 33374.62 395.94 2304.21 32.87 2012-06-13 20:20:22.000 165 33374.50 395.98 2304.14 32.87 2012-06-13 20:20:23.000 165 33374.56 395.98 2304.16 32.87 2012-06-13 20:20:24.000 165 33374.55 395.97 2304.14 32.87 2012-06-13 20:20:25.000 165 33374.63 396.01 2304.18 32.87 2012-06-13 20:20:26.000 165 33374.59 396.02 2304.12 32.86 2012-06-13 20:20:27.000 165 33374.55 395.98 2304.19 32.87 2012-06-13 20:20:28.000 165 33374.57 395.97 2304.11 32.87 2012-06-13 20:20:29.000 165 33374.54 395.91 2304.14 32.87 2012-06-13 20:20:30.000 165 33374.51 396.00 2304.17 32.87 2012-06-13 20:20:31.000 165 33374.61 395.94 2304.12 32.87 2012-06-13 20:20:32.000 165 33374.55 395.96 2304.14 32.87 2012-06-13 20:20:33.000 165 33374.58 395.98 2304.24 32.87 2012-06-13 20:20:34.000 165 33374.48 395.98 2304.14 32.87 2012-06-13 20:20:35.000 165 33374.51 395.97 2304.15 32.87 2012-06-13 20:20:36.000 165 33374.71 396.00 2304.17 32.87 2012-06-13 20:20:36.000 165 33374.56 395.93 2304.18 32.87 2012-06-13 20:20:38.000 165 33374.51 395.93 2304.16 32.87 2012-06-13 20:20:39.000 165 33374.55 395.99 2304.17 32.87 2012-06-13 20:20:40.000 165 33374.61 395.96 2304.20 32.87 2012-06-13 20:20:41.000 165 33374.57 395.96 2304.21 32.87 2012-06-13 20:20:42.000 165 33374.63 395.97 2304.27 32.87 2012-06-13 20:20:43.000 165 33374.52 395.99 2304.17 32.87 2012-06-13 20:20:44.000 165 33374.53 395.95 2304.17 32.87 2012-06-13 20:20:45.000 165 33374.55 396.00 2304.16 32.87 2012-06-13 20:20:46.000 165 33374.47 395.96 2304.22 32.87 2012-06-13 20:20:47.000 165 33374.43 395.96 2304.16 32.87 2012-06-13 20:20:48.000 165 33374.52 395.98 2304.21 32.87 2012-06-13 20:20:49.000 165 33374.56 395.96 2304.21 32.87 2012-06-13 20:20:49.000 165 33374.50 395.96 2304.15 32.87 2012-06-13 20:20:51.000 165 33374.47 395.97 2304.24 32.87 2012-06-13 20:20:52.000 165 33374.44 395.97 2304.18 32.87 2012-06-13 20:20:53.000 165 33374.44 395.99 2304.30 32.87 2012-06-13 20:20:54.000 165 33374.53 395.99 2304.22 32.87 2012-06-13 20:20:55.000 165 33374.56 395.96 2304.24 32.87 2012-06-13 20:20:56.000 165 33374.50 395.96 2304.32 32.87 2012-06-13 20:20:57.000 165 33374.53 395.96 2304.12 32.87 2012-06-13 20:20:58.000 165 33374.52 395.91 2304.22 32.87 2012-06-13 20:20:59.000 165 33374.54 395.98 2304.22 32.87 2012-06-13 20:21:00.000 165 33374.53 395.96 2304.25 32.87 2012-06-13 20:21:01.000 165 33374.37 396.00 2304.27 32.87 2012-06-13 20:21:02.000 165 33374.39 395.98 2304.26 32.87 2012-06-13 20:21:03.000 165 33374.52 395.95 2304.36 32.87 2012-06-13 20:21:04.000 165 33374.50 395.96 2304.23 32.87 2012-06-13 20:21:05.000 165 33374.53 395.95 2304.22 32.87 2012-06-13 20:21:06.000 165 33374.47 395.96 2304.24 32.87 2012-06-13 20:21:07.000 165 33374.53 395.93 2304.17 32.87 2012-06-13 20:21:08.000 165 33374.46 395.90 2304.20 32.87 2012-06-13 20:21:09.000 165 33374.45 395.95 2304.21 32.87 2012-06-13 20:21:10.000 165 33374.52 395.96 2304.26 32.87 2012-06-13 20:21:11.000 165 33374.49 395.97 2304.29 32.87 2012-06-13 20:21:12.000 165 33374.46 396.00 2304.24 32.87 2012-06-13 20:21:13.000 165 33374.35 395.95 2304.24 32.87 2012-06-13 20:21:14.000 165 33374.40 395.95 2304.18 32.87 2012-06-13 20:21:15.000 165 33374.45 395.97 2304.24 32.87 2012-06-13 20:21:16.000 165 33374.46 395.95 2304.22 32.87 2012-06-13 20:21:17.000 165 33374.47 395.94 2304.27 32.87 2012-06-13 20:21:18.000 165 33374.47 395.97 2304.23 32.87 2012-06-13 20:21:19.000 165 33374.36 395.96 2304.24 32.87 2012-06-13 20:21:20.000 165 33374.42 395.94 2304.27 32.87 2012-06-13 20:21:21.000 165 33374.47 395.97 2304.25 32.87 2012-06-13 20:21:22.000 165 33374.42 395.92 2304.18 32.87 2012-06-13 20:21:23.000 165 33374.32 395.91 2304.24 32.87 2012-06-13 20:21:24.000 165 33374.48 395.92 2304.32 32.87 2012-06-13 20:21:25.000 165 33374.40 395.93 2304.25 32.87 2012-06-13 20:21:26.000 165 33374.40 395.91 2304.26 32.87 2012-06-13 20:21:27.000 165 33374.34 395.94 2304.20 32.87 2012-06-13 20:21:28.000 165 33374.34 395.93 2304.19 32.87 2012-06-13 20:21:29.000 165 33374.39 395.94 2304.28 32.87 2012-06-13 20:21:30.000 165 33374.40 395.95 2304.27 32.87 2012-06-13 20:21:30.000 165 33374.41 395.94 2304.28 32.87 2012-06-13 20:21:32.000 165 33374.30 395.94 2304.20 32.87 2012-06-13 20:21:33.000 165 33374.29 395.93 2304.29 32.87 2012-06-13 20:21:34.000 165 33374.35 395.93 2304.28 32.87 2012-06-13 20:21:35.000 165 33374.32 395.92 2304.21 32.87 2012-06-13 20:21:36.000 165 33374.28 395.94 2304.32 32.87 2012-06-13 20:21:37.000 165 33374.29 395.96 2304.31 32.87 2012-06-13 20:21:38.000 165 33374.29 395.89 2304.24 32.87 2012-06-13 20:21:39.000 165 33374.28 395.96 2304.26 32.87 2012-06-13 20:21:40.000 165 33374.34 395.93 2304.26 32.87 2012-06-13 20:21:41.000 165 33374.29 395.91 2304.31 32.87 2012-06-13 20:21:42.000 165 33374.25 395.92 2304.28 32.87 2012-06-13 20:21:43.000 165 33374.37 395.95 2304.29 32.87 2012-06-13 20:21:43.000 165 33374.39 395.91 2304.23 32.87 2012-06-13 20:21:45.000 165 33374.34 395.86 2304.24 32.87 2012-06-13 20:21:46.000 165 33374.33 395.90 2304.30 32.87 2012-06-13 20:21:47.000 165 33374.38 395.93 2304.36 32.87 2012-06-13 20:21:48.000 165 33374.31 395.91 2304.27 32.87 2012-06-13 20:21:49.000 165 33374.38 395.95 2304.17 32.87 2012-06-13 20:21:50.000 165 33374.34 395.89 2304.20 32.87 2012-06-13 20:21:51.000 165 33374.34 395.92 2304.20 32.87 2012-06-13 20:21:52.000 165 33374.32 395.90 2304.24 32.87 2012-06-13 20:21:53.000 165 33374.38 395.89 2304.20 32.87 2012-06-13 20:21:54.000 165 33374.22 395.89 2304.23 32.87 2012-06-13 20:21:55.000 165 33374.33 395.87 2304.31 32.87 2012-06-13 20:21:56.000 165 33374.37 395.83 2304.27 32.87 2012-06-13 20:21:57.000 165 33374.39 395.88 2304.20 32.87 2012-06-13 20:21:58.000 165 33374.32 395.86 2304.29 32.87 2012-06-13 20:21:59.000 165 33374.40 395.85 2304.25 32.87 2012-06-13 20:22:00.000 165 33374.34 395.88 2304.24 32.87 2012-06-13 20:22:01.000 165 33374.31 395.88 2304.19 32.87 2012-06-13 20:22:02.000 165 33374.31 395.88 2304.15 32.87 2012-06-13 20:22:03.000 165 33374.36 395.83 2304.32 32.87 2012-06-13 20:22:04.000 165 33374.40 395.82 2304.27 32.87 2012-06-13 20:22:05.000 165 33374.41 395.85 2304.24 32.87 2012-06-13 20:22:06.000 165 33374.35 395.84 2304.22 32.87 2012-06-13 20:22:07.000 165 33374.43 395.85 2304.34 32.87 2012-06-13 20:22:08.000 165 33374.32 395.82 2304.31 32.87 2012-06-13 20:22:09.000 165 33374.34 395.87 2304.31 32.87 2012-06-13 20:22:10.000 165 33374.27 395.84 2304.22 32.87 2012-06-13 20:22:11.000 165 33374.28 395.88 2304.21 32.87 2012-06-13 20:22:12.000 165 33374.31 395.81 2304.25 32.87 2012-06-13 20:22:13.000 165 33374.27 395.84 2304.17 32.87 2012-06-13 20:22:14.000 165 33374.25 395.81 2304.12 32.87 2012-06-13 20:22:15.000 165 33374.36 395.84 2304.27 32.87 2012-06-13 20:22:16.000 165 33374.32 395.88 2304.18 32.87 2012-06-13 20:22:17.000 165 33374.29 395.82 2304.24 32.87 2012-06-13 20:22:18.000 165 33374.27 395.85 2304.28 32.87 2012-06-13 20:22:19.000 165 33374.47 395.83 2304.20 32.87 2012-06-13 20:22:20.000 165 33374.28 395.86 2304.20 32.87 2012-06-13 20:22:21.000 165 33374.29 395.86 2304.21 32.87 2012-06-13 20:22:22.000 165 33374.37 395.87 2304.12 32.87 2012-06-13 20:22:23.000 165 33374.32 395.87 2304.18 32.87 2012-06-13 20:22:24.000 165 33374.35 395.88 2304.28 32.87 2012-06-13 20:22:24.000 165 33374.31 395.88 2304.22 32.87 2012-06-13 20:22:26.000 165 33374.33 395.85 2304.15 32.87 2012-06-13 20:22:27.000 165 33374.24 395.85 2304.18 32.87 2012-06-13 20:22:28.000 165 33374.32 395.88 2304.19 32.87 2012-06-13 20:22:29.000 165 33374.31 395.86 2304.20 32.87 2012-06-13 20:22:30.000 165 33374.35 395.86 2304.22 32.87 2012-06-13 20:22:31.000 165 33374.31 395.85 2304.13 32.87 2012-06-13 20:22:32.000 165 33374.24 395.86 2304.17 32.87 2012-06-13 20:22:33.000 165 33374.23 395.85 2304.24 32.87 2012-06-13 20:22:34.000 165 33374.37 395.86 2304.27 32.87 2012-06-13 20:22:35.000 165 33374.35 395.85 2304.26 32.87 2012-06-13 20:22:36.000 165 33374.26 395.86 2304.28 32.87 2012-06-13 20:22:37.000 165 33374.28 395.80 2304.17 32.87 2012-06-13 20:22:37.000 165 33374.21 395.80 2304.26 32.87 2012-06-13 20:22:39.000 165 33374.25 395.83 2304.17 32.87 2012-06-13 20:22:40.000 165 33374.25 395.83 2304.14 32.87 2012-06-13 20:22:41.000 165 33374.22 395.84 2304.23 32.87 2012-06-13 20:22:42.000 165 33374.21 395.87 2304.16 32.87 2012-06-13 20:22:43.000 165 33374.31 395.84 2304.17 32.87 2012-06-13 20:22:44.000 165 33374.25 395.84 2304.14 32.87 2012-06-13 20:22:45.000 165 33374.34 395.81 2304.22 32.87 2012-06-13 20:22:46.000 165 33374.32 395.82 2304.17 32.87 2012-06-13 20:22:47.000 165 33374.39 395.84 2304.25 32.87 2012-06-13 20:22:48.000 165 33374.22 395.84 2304.31 32.87 2012-06-13 20:22:49.000 165 33374.32 395.85 2304.26 32.87 2012-06-13 20:22:50.000 165 33374.29 395.84 2304.21 32.87 2012-06-13 20:22:51.000 165 33374.21 395.83 2304.24 32.87 2012-06-13 20:22:52.000 165 33374.28 395.86 2304.13 32.87 2012-06-13 20:22:53.000 165 33374.24 395.83 2304.20 32.87 2012-06-13 20:22:54.000 165 33374.25 395.84 2304.20 32.87 2012-06-13 20:22:55.000 165 33374.18 395.81 2304.21 32.87 2012-06-13 20:22:56.000 165 33374.24 395.83 2304.28 32.87 2012-06-13 20:22:57.000 165 33374.26 395.85 2304.23 32.87 2012-06-13 20:22:58.000 165 33374.24 395.86 2304.22 32.87 2012-06-13 20:22:59.000 165 33374.35 395.83 2304.21 32.87 2012-06-13 20:23:00.000 165 33374.28 395.81 2304.25 32.87 2012-06-13 20:23:01.000 165 33374.31 395.86 2304.22 32.87 2012-06-13 20:23:02.000 165 33374.22 395.82 2304.16 32.87 2012-06-13 20:23:03.000 165 33374.19 395.85 2304.17 32.87 2012-06-13 20:23:04.000 165 33374.34 395.85 2304.20 32.87 2012-06-13 20:23:05.000 165 33374.31 395.84 2304.16 32.87 2012-06-13 20:23:06.000 165 33374.28 395.83 2304.26 32.87 2012-06-13 20:23:07.000 165 33374.24 395.87 2304.23 32.87 2012-06-13 20:23:08.000 165 33374.21 395.85 2304.21 32.87 2012-06-13 20:23:09.000 165 33374.20 395.84 2304.26 32.87 2012-06-13 20:23:10.000 165 33374.31 395.88 2304.21 32.87 2012-06-13 20:23:11.000 165 33374.32 395.86 2304.25 32.87 2012-06-13 20:23:12.000 165 33374.19 395.85 2304.17 32.87 2012-06-13 20:23:13.000 165 33374.18 395.89 2304.20 32.87 2012-06-13 20:23:14.000 165 33374.22 395.88 2304.16 32.87 2012-06-13 20:23:15.000 165 33374.20 395.87 2304.27 32.87 2012-06-13 20:23:16.000 165 33374.20 395.90 2304.21 32.87 2012-06-13 20:23:17.000 165 33374.32 395.93 2304.17 32.87 2012-06-13 20:23:18.000 165 33374.16 395.90 2304.23 32.87 2012-06-13 20:23:18.000 165 33374.21 395.88 2304.25 32.87 2012-06-13 20:23:20.000 165 33374.24 395.88 2304.25 32.87 2012-06-13 20:23:21.000 165 33374.23 395.87 2304.21 32.87 2012-06-13 20:23:22.000 165 33374.27 395.90 2304.28 32.87 2012-06-13 20:23:23.000 165 33374.25 395.86 2304.24 32.87 2012-06-13 20:23:24.000 165 33374.19 395.91 2304.28 32.87 2012-06-13 20:23:25.000 165 33374.20 395.88 2304.17 32.87 2012-06-13 20:23:26.000 165 33374.15 395.83 2304.17 32.87 2012-06-13 20:23:27.000 165 33374.23 395.90 2304.24 32.87 2012-06-13 20:23:28.000 165 33374.24 395.92 2304.22 32.87 2012-06-13 20:23:29.000 165 33374.19 395.85 2304.22 32.87 2012-06-13 20:23:30.000 165 33374.25 395.89 2304.13 32.87 2012-06-13 20:23:31.000 165 33374.21 395.89 2304.22 32.87 2012-06-13 20:23:31.000 165 33374.28 395.93 2304.17 32.87 2012-06-13 20:23:33.000 165 33374.25 395.89 2304.24 32.87 2012-06-13 20:23:34.000 165 33374.24 395.91 2304.27 32.87 2012-06-13 20:23:35.000 165 33374.15 395.94 2304.27 32.87 2012-06-13 20:23:36.000 165 33374.27 395.94 2304.26 32.87 2012-06-13 20:23:37.000 165 33374.20 395.93 2304.20 32.87 2012-06-13 20:23:38.000 165 33374.27 395.95 2304.20 32.87 2012-06-13 20:23:39.000 165 33374.28 395.88 2304.20 32.87 2012-06-13 20:23:40.000 165 33374.22 395.86 2304.27 32.87 2012-06-13 20:23:41.000 165 33374.16 395.90 2304.26 32.87 2012-06-13 20:23:42.000 165 33374.35 395.88 2304.27 32.87 2012-06-13 20:23:43.000 165 33374.16 395.89 2304.31 32.87 2012-06-13 20:23:44.000 165 33374.19 395.86 2304.22 32.87 2012-06-13 20:23:45.000 165 33374.21 395.88 2304.27 32.87 2012-06-13 20:23:46.000 165 33374.18 395.90 2304.28 32.87 2012-06-13 20:23:47.000 165 33374.28 395.91 2304.19 32.87 2012-06-13 20:23:48.000 165 33374.22 395.89 2304.28 32.87 2012-06-13 20:23:49.000 165 33374.25 395.94 2304.26 32.87 2012-06-13 20:23:50.000 165 33374.16 395.92 2304.28 32.87 2012-06-13 20:23:51.000 165 33374.31 395.87 2304.26 32.87 2012-06-13 20:23:52.000 165 33374.22 395.89 2304.20 32.87 2012-06-13 20:23:53.000 165 33374.30 395.86 2304.21 32.87 2012-06-13 20:23:54.000 165 33374.15 395.90 2304.23 32.87 2012-06-13 20:23:55.000 165 33374.20 395.90 2304.23 32.87 2012-06-13 20:23:56.000 165 33374.18 395.88 2304.20 32.87 2012-06-13 20:23:57.000 165 33374.31 395.86 2304.33 32.87 2012-06-13 20:23:58.000 165 33374.15 395.89 2304.22 32.87 2012-06-13 20:23:59.000 165 33374.12 395.85 2304.28 32.87 2012-06-13 20:24:00.000 165 33374.10 395.90 2304.28 32.87 2012-06-13 20:24:01.000 165 33374.14 395.87 2304.28 32.87 2012-06-13 20:24:02.000 165 33374.04 395.87 2304.22 32.87 2012-06-13 20:24:03.000 165 33374.20 395.90 2304.28 32.87 2012-06-13 20:24:04.000 165 33374.08 395.91 2304.25 32.87 2012-06-13 20:24:05.000 165 33374.11 395.89 2304.24 32.87 2012-06-13 20:24:06.000 165 33374.06 395.91 2304.31 32.87 2012-06-13 20:24:07.000 165 33374.15 395.85 2304.22 32.87 2012-06-13 20:24:08.000 165 33374.03 395.86 2304.22 32.87 2012-06-13 20:24:09.000 165 33374.18 395.88 2304.26 32.87 2012-06-13 20:24:10.000 165 33374.18 395.88 2304.27 32.87 2012-06-13 20:24:11.000 165 33374.14 395.91 2304.24 32.87 2012-06-13 20:24:12.000 165 33374.09 395.89 2304.25 32.87 2012-06-13 20:24:12.000 165 33374.18 395.90 2304.20 32.87 2012-06-13 20:24:14.000 165 33374.13 395.89 2304.20 32.87 2012-06-13 20:24:15.000 165 33374.17 395.88 2304.30 32.87 2012-06-13 20:24:16.000 165 33374.10 395.91 2304.30 32.87 2012-06-13 20:24:17.000 165 33374.04 395.90 2304.32 32.87 2012-06-13 20:24:18.000 165 33374.18 395.87 2304.25 32.87 2012-06-13 20:24:19.000 165 33374.01 395.92 2304.30 32.87 2012-06-13 20:24:20.000 165 33374.08 395.88 2304.24 32.87 2012-06-13 20:24:21.000 165 33374.15 395.85 2304.24 32.87 2012-06-13 20:24:22.000 165 33374.07 395.90 2304.32 32.87 2012-06-13 20:24:23.000 165 33374.06 395.87 2304.37 32.87 2012-06-13 20:24:24.000 165 33374.07 395.86 2304.28 32.87 2012-06-13 20:24:25.000 165 33374.17 395.84 2304.22 32.87 2012-06-13 20:24:25.000 165 33374.21 395.82 2304.18 32.87 2012-06-13 20:24:27.000 165 33374.07 395.85 2304.33 32.87 2012-06-13 20:24:28.000 165 33374.10 395.89 2304.22 32.87 2012-06-13 20:24:29.000 165 33374.05 395.85 2304.26 32.87 2012-06-13 20:24:30.000 165 33374.04 395.88 2304.24 32.87 2012-06-13 20:24:31.000 165 33374.08 395.86 2304.29 32.87 2012-06-13 20:24:32.000 165 33374.08 395.86 2304.27 32.87 2012-06-13 20:24:33.000 165 33374.09 395.84 2304.26 32.87 2012-06-13 20:24:34.000 165 33374.02 395.87 2304.27 32.87 2012-06-13 20:24:35.000 165 33374.03 395.84 2304.31 32.87 2012-06-13 20:24:36.000 165 33374.06 395.85 2304.24 32.87 2012-06-13 20:24:37.000 165 33374.16 395.80 2304.28 32.87 2012-06-13 20:24:38.000 165 33374.09 395.79 2304.18 32.87 2012-06-13 20:24:39.000 165 33373.99 395.86 2304.34 32.87 2012-06-13 20:24:40.000 165 33374.04 395.82 2304.36 32.87 2012-06-13 20:24:41.000 165 33374.06 395.82 2304.20 32.87 2012-06-13 20:24:42.000 165 33374.10 395.79 2304.33 32.87 2012-06-13 20:24:43.000 165 33374.14 395.81 2304.35 32.87 2012-06-13 20:24:44.000 165 33374.12 395.81 2304.30 32.87 2012-06-13 20:24:45.000 165 33374.06 395.75 2304.28 32.87 2012-06-13 20:24:46.000 165 33374.11 395.80 2304.22 32.87 2012-06-13 20:24:47.000 165 33374.11 395.78 2304.31 32.87 2012-06-13 20:24:48.000 165 33374.11 395.74 2304.24 32.87 2012-06-13 20:24:49.000 165 33374.04 395.82 2304.30 32.87 2012-06-13 20:24:50.000 165 33374.11 395.78 2304.32 32.87 2012-06-13 20:24:51.000 165 33374.11 395.78 2304.27 32.87 2012-06-13 20:24:52.000 165 33374.17 395.76 2304.34 32.87 2012-06-13 20:24:53.000 165 33374.12 395.81 2304.22 32.87 2012-06-13 20:24:54.000 165 33374.18 395.80 2304.28 32.87 2012-06-13 20:24:55.000 165 33374.07 395.80 2304.27 32.87 2012-06-13 20:24:56.000 165 33374.04 395.80 2304.28 32.87 2012-06-13 20:24:57.000 165 33374.09 395.84 2304.19 32.87 2012-06-13 20:24:58.000 165 33374.13 395.80 2304.16 32.87 2012-06-13 20:24:59.000 165 33374.09 395.82 2304.27 32.87 2012-06-13 20:25:00.000 165 33374.04 395.80 2304.19 32.87 2012-06-13 20:25:01.000 165 33374.19 395.83 2304.30 32.87 2012-06-13 20:25:02.000 165 33374.06 395.80 2304.24 32.87 2012-06-13 20:25:03.000 165 33374.07 395.86 2304.24 32.87 2012-06-13 20:25:04.000 165 33374.09 395.84 2304.16 32.87 2012-06-13 20:25:05.000 165 33374.06 395.84 2304.28 32.87 2012-06-13 20:25:06.000 165 33374.15 395.82 2304.11 32.87 2012-06-13 20:25:06.000 165 33374.03 395.85 2304.22 32.87 2012-06-13 20:25:08.000 165 33374.03 395.87 2304.24 32.87 2012-06-13 20:25:09.000 165 33374.13 395.90 2304.24 32.87 2012-06-13 20:25:10.000 165 33374.13 395.85 2304.15 32.87 2012-06-13 20:25:11.000 165 33374.04 395.82 2304.25 32.87 2012-06-13 20:25:12.000 165 33374.13 395.84 2304.21 32.87 2012-06-13 20:25:13.000 165 33374.12 395.83 2304.25 32.87 2012-06-13 20:25:14.000 165 33374.12 395.81 2304.33 32.87 2012-06-13 20:25:15.000 165 33374.07 395.84 2304.19 32.87 2012-06-13 20:25:16.000 165 33373.97 395.86 2304.26 32.87 2012-06-13 20:25:17.000 165 33374.14 395.83 2304.25 32.87 2012-06-13 20:25:18.000 165 33374.04 395.81 2304.18 32.87 2012-06-13 20:25:19.000 165 33374.15 395.84 2304.23 32.87 2012-06-13 20:25:19.000 165 33374.08 395.84 2304.23 32.87 2012-06-13 20:25:21.000 165 33374.06 395.85 2304.21 32.87 2012-06-13 20:25:22.000 165 33374.11 395.84 2304.18 32.87 2012-06-13 20:25:23.000 165 33374.16 395.78 2304.23 32.87 2012-06-13 20:25:24.000 165 33374.11 395.83 2304.24 32.87 2012-06-13 20:25:25.000 165 33374.09 395.80 2304.29 32.87 2012-06-13 20:25:26.000 165 33374.01 395.82 2304.22 32.87 2012-06-13 20:25:27.000 165 33374.11 395.84 2304.21 32.87 2012-06-13 20:25:28.000 165 33374.11 395.87 2304.24 32.87 2012-06-13 20:25:29.000 165 33374.09 395.81 2304.14 32.87 2012-06-13 20:25:30.000 165 33373.95 395.89 2304.22 32.87 2012-06-13 20:25:31.000 165 33374.17 395.83 2304.21 32.87 2012-06-13 20:25:32.000 165 33374.08 395.79 2304.26 32.87 2012-06-13 20:25:33.000 165 33374.00 395.88 2304.27 32.87 2012-06-13 20:25:34.000 165 33374.10 395.81 2304.28 32.87 2012-06-13 20:25:35.000 165 33374.03 395.85 2304.23 32.87 2012-06-13 20:25:36.000 165 33374.14 395.93 2304.19 32.87 2012-06-13 20:25:37.000 165 33374.08 395.85 2304.21 32.87 2012-06-13 20:25:38.000 165 33374.00 395.89 2304.19 32.87 2012-06-13 20:25:39.000 165 33374.00 395.90 2304.23 32.87 2012-06-13 20:25:40.000 165 33374.07 395.90 2304.14 32.87 2012-06-13 20:25:41.000 165 33374.04 395.89 2304.21 32.87 2012-06-13 20:25:42.000 165 33374.08 395.85 2304.18 32.87 2012-06-13 20:25:43.000 165 33374.07 395.91 2304.12 32.87 2012-06-13 20:25:44.000 165 33374.03 395.89 2304.21 32.87 2012-06-13 20:25:45.000 165 33374.04 395.91 2304.21 32.87 2012-06-13 20:25:46.000 165 33374.06 395.89 2304.23 32.87 2012-06-13 20:25:47.000 165 33373.94 395.89 2304.19 32.87 2012-06-13 20:25:48.000 165 33373.96 395.87 2304.22 32.87 2012-06-13 20:25:49.000 165 33374.07 395.85 2304.20 32.87 2012-06-13 20:25:50.000 165 33374.01 395.85 2304.24 32.87 2012-06-13 20:25:51.000 165 33373.95 395.90 2304.22 32.87 2012-06-13 20:25:52.000 165 33373.92 395.93 2304.21 32.87 2012-06-13 20:25:53.000 165 33374.06 395.92 2304.22 32.87 2012-06-13 20:25:54.000 165 33373.99 395.93 2304.14 32.87 2012-06-13 20:25:55.000 165 33374.09 395.90 2304.20 32.87 2012-06-13 20:25:56.000 165 33374.00 395.87 2304.15 32.87 2012-06-13 20:25:57.000 165 33373.90 395.90 2304.22 32.87 2012-06-13 20:25:58.000 165 33374.00 395.88 2304.28 32.87 2012-06-13 20:25:59.000 165 33374.00 395.90 2304.24 32.87 2012-06-13 20:26:00.000 165 33373.97 395.92 2304.23 32.87 2012-06-13 20:26:00.000 165 33374.10 395.91 2304.25 32.87 2012-06-13 20:26:02.000 165 33373.93 395.91 2304.29 32.87 2012-06-13 20:26:03.000 165 33374.06 395.92 2304.32 32.87 2012-06-13 20:26:04.000 165 33373.94 395.91 2304.20 32.87 2012-06-13 20:26:05.000 165 33374.03 395.94 2304.22 32.87 2012-06-13 20:26:06.000 165 33374.06 395.88 2304.24 32.87 2012-06-13 20:26:07.000 165 33374.00 395.89 2304.27 32.87 2012-06-13 20:26:08.000 165 33373.96 395.88 2304.31 32.87 2012-06-13 20:26:09.000 165 33374.00 395.92 2304.18 32.87 2012-06-13 20:26:10.000 165 33373.90 395.91 2304.31 32.87 2012-06-13 20:26:11.000 165 33373.99 395.86 2304.28 32.87 2012-06-13 20:26:12.000 165 33373.99 395.92 2304.27 32.87 2012-06-13 20:26:13.000 165 33373.95 395.94 2304.18 32.87 2012-06-13 20:26:13.000 165 33373.93 395.91 2304.23 32.87 2012-06-13 20:26:15.000 165 33373.97 395.94 2304.30 32.87 2012-06-13 20:26:16.000 165 33373.92 395.91 2304.23 32.87 2012-06-13 20:26:17.000 165 33373.88 395.89 2304.32 32.87 2012-06-13 20:26:18.000 165 33373.97 395.92 2304.18 32.87 2012-06-13 20:26:19.000 165 33373.99 395.89 2304.25 32.87 2012-06-13 20:26:20.000 165 33373.91 395.88 2304.24 32.87 2012-06-13 20:26:21.000 165 33373.94 395.87 2304.25 32.87 2012-06-13 20:26:22.000 165 33374.04 395.94 2304.28 32.87 2012-06-13 20:26:23.000 165 33373.98 395.88 2304.22 32.87 2012-06-13 20:26:24.000 165 33373.90 395.89 2304.28 32.87 2012-06-13 20:26:25.000 165 33373.91 395.88 2304.25 32.87 2012-06-13 20:26:26.000 165 33374.00 395.87 2304.21 32.87 2012-06-13 20:26:27.000 165 33374.03 395.90 2304.28 32.87 2012-06-13 20:26:28.000 165 33373.88 395.90 2304.26 32.87 2012-06-13 20:26:29.000 165 33373.94 395.93 2304.18 32.87 2012-06-13 20:26:30.000 165 33374.01 395.90 2304.27 32.87 2012-06-13 20:26:31.000 165 33373.96 395.87 2304.18 32.87 2012-06-13 20:26:32.000 165 33373.87 395.90 2304.17 32.87 2012-06-13 20:26:33.000 165 33373.88 395.93 2304.28 32.87 2012-06-13 20:26:34.000 165 33373.96 395.91 2304.20 32.87 2012-06-13 20:26:35.000 165 33373.93 395.92 2304.22 32.87 2012-06-13 20:26:36.000 165 33373.88 395.90 2304.21 32.87 2012-06-13 20:26:37.000 165 33373.94 395.91 2304.18 32.87 2012-06-13 20:26:38.000 165 33374.00 395.92 2304.18 32.87 2012-06-13 20:26:39.000 165 33374.00 395.95 2304.31 32.87 2012-06-13 20:26:40.000 165 33373.98 395.96 2304.26 32.87 2012-06-13 20:26:41.000 165 33373.91 395.90 2304.21 32.87 2012-06-13 20:26:42.000 165 33374.03 395.94 2304.18 32.87 2012-06-13 20:26:43.000 165 33374.00 395.92 2304.21 32.87 2012-06-13 20:26:44.000 165 33374.01 395.91 2304.20 32.87 2012-06-13 20:26:45.000 165 33374.03 395.92 2304.20 32.87 2012-06-13 20:26:46.000 165 33373.96 395.93 2304.23 32.87 2012-06-13 20:26:47.000 165 33374.05 395.94 2304.27 32.87 2012-06-13 20:26:48.000 165 33374.05 395.90 2304.26 32.87 2012-06-13 20:26:49.000 165 33373.91 395.91 2304.17 32.87 2012-06-13 20:26:50.000 165 33373.95 395.92 2304.18 32.87 2012-06-13 20:26:51.000 165 33374.00 395.91 2304.24 32.87 2012-06-13 20:26:52.000 165 33374.01 395.90 2304.23 32.87 2012-06-13 20:26:53.000 165 33374.03 395.88 2304.24 32.87 2012-06-13 20:26:54.000 165 33373.95 395.92 2304.28 32.87 2012-06-13 20:26:54.000 165 33373.94 395.92 2304.27 32.87 2012-06-13 20:26:56.000 165 33373.97 395.90 2304.26 32.87 2012-06-13 20:26:57.000 165 33373.96 395.92 2304.18 32.87 2012-06-13 20:26:58.000 165 33373.97 395.94 2304.15 32.87 2012-06-13 20:26:59.000 165 33373.97 395.96 2304.26 32.87 2012-06-13 20:27:00.000 165 33373.87 395.96 2304.21 32.87 2012-06-13 20:27:01.000 165 33373.98 395.98 2304.27 32.87 2012-06-13 20:27:02.000 165 33374.00 395.91 2304.17 32.87 2012-06-13 20:27:03.000 165 33373.93 395.96 2304.20 32.87 2012-06-13 20:27:04.000 165 33373.92 395.96 2304.18 32.87 2012-06-13 20:27:05.000 165 33373.88 396.00 2304.21 32.87 2012-06-13 20:27:06.000 165 33373.92 395.92 2304.09 32.87 2012-06-13 20:27:07.000 165 33374.02 395.99 2304.27 32.87 2012-06-13 20:27:07.000 165 33373.88 395.99 2304.27 32.87 2012-06-13 20:27:09.000 165 33373.96 396.00 2304.22 32.87 2012-06-13 20:27:10.000 165 33373.95 395.99 2304.27 32.87 2012-06-13 20:27:11.000 165 33373.96 395.94 2304.24 32.87 2012-06-13 20:27:12.000 165 33373.88 395.96 2304.24 32.87 2012-06-13 20:27:13.000 165 33373.90 395.99 2304.31 32.87 2012-06-13 20:27:14.000 165 33373.90 395.97 2304.25 32.87 2012-06-13 20:27:15.000 165 33373.96 396.01 2304.27 32.87 2012-06-13 20:27:16.000 165 33373.87 396.02 2304.16 32.87 2012-06-13 20:27:17.000 165 33374.03 395.96 2304.21 32.87 2012-06-13 20:27:18.000 165 33373.90 395.98 2304.32 32.87 2012-06-13 20:27:19.000 165 33373.95 396.04 2304.23 32.87 2012-06-13 20:27:20.000 165 33373.93 396.04 2304.23 32.87 2012-06-13 20:27:21.000 165 33373.96 395.97 2304.26 32.87 2012-06-13 20:27:22.000 165 33373.99 396.01 2304.25 32.87 2012-06-13 20:27:23.000 165 33373.94 396.01 2304.27 32.87 2012-06-13 20:27:24.000 165 33373.93 395.96 2304.24 32.87 2012-06-13 20:27:25.000 165 33373.95 395.98 2304.27 32.87 2012-06-13 20:27:26.000 165 33373.88 395.96 2304.20 32.87 2012-06-13 20:27:27.000 165 33373.93 395.99 2304.27 32.87 2012-06-13 20:27:28.000 165 33373.96 395.97 2304.24 32.87 2012-06-13 20:27:29.000 165 33373.86 395.98 2304.29 32.87 2012-06-13 20:27:30.000 165 33373.94 396.01 2304.35 32.87 2012-06-13 20:27:31.000 165 33373.93 396.01 2304.22 32.87 2012-06-13 20:27:32.000 165 33373.91 395.97 2304.23 32.87 2012-06-13 20:27:33.000 165 33373.93 396.05 2304.35 32.87 2012-06-13 20:27:34.000 165 33373.92 395.98 2304.25 32.87 2012-06-13 20:27:35.000 165 33373.81 395.97 2304.23 32.87 2012-06-13 20:27:36.000 165 33374.04 396.00 2304.36 32.87 2012-06-13 20:27:37.000 165 33373.88 396.00 2304.23 32.87 2012-06-13 20:27:38.000 165 33373.95 396.00 2304.20 32.87 2012-06-13 20:27:39.000 165 33373.95 395.99 2304.27 32.87 2012-06-13 20:27:40.000 165 33373.96 396.02 2304.25 32.87 2012-06-13 20:27:41.000 165 33373.94 395.99 2304.26 32.87 2012-06-13 20:27:42.000 165 33373.91 396.01 2304.34 32.87 2012-06-13 20:27:43.000 165 33374.12 396.04 2304.24 32.87 2012-06-13 20:27:44.000 165 33373.93 396.00 2304.26 32.87 2012-06-13 20:27:45.000 165 33373.98 396.01 2304.22 32.87 2012-06-13 20:27:46.000 165 33373.97 396.05 2304.17 32.87 2012-06-13 20:27:47.000 165 33373.87 396.02 2304.21 32.87 2012-06-13 20:27:48.000 165 33373.99 396.05 2304.21 32.87 2012-06-13 20:27:48.000 165 33374.05 396.07 2304.15 32.87 2012-06-13 20:27:50.000 165 33373.99 396.08 2304.20 32.87 2012-06-13 20:27:51.000 165 33373.97 396.01 2304.28 32.87 2012-06-13 20:27:52.000 165 33373.99 396.06 2304.20 32.87 2012-06-13 20:27:53.000 165 33373.94 396.06 2304.30 32.87 2012-06-13 20:27:54.000 165 33373.92 396.09 2304.20 32.87 2012-06-13 20:27:55.000 165 33373.92 396.05 2304.26 32.87 2012-06-13 20:27:56.000 165 33373.97 396.05 2304.27 32.87 2012-06-13 20:27:57.000 165 33373.94 396.07 2304.24 32.87 2012-06-13 20:27:58.000 165 33373.96 396.08 2304.17 32.87 2012-06-13 20:27:59.000 165 33374.01 396.07 2304.30 32.87 2012-06-13 20:28:00.000 165 33374.02 396.09 2304.32 32.87 2012-06-13 20:28:01.000 165 33373.93 396.07 2304.23 32.87 2012-06-13 20:28:01.000 165 33373.94 396.09 2304.28 32.87 2012-06-13 20:28:03.000 165 33373.91 396.13 2304.34 32.87 2012-06-13 20:28:04.000 165 33374.01 396.11 2304.36 32.87 2012-06-13 20:28:05.000 165 33373.94 396.12 2304.22 32.87 2012-06-13 20:28:06.000 165 33373.90 396.15 2304.26 32.87 2012-06-13 20:28:07.000 165 33373.98 396.08 2304.26 32.87 2012-06-13 20:28:08.000 165 33373.96 396.09 2304.30 32.87 2012-06-13 20:28:09.000 165 33373.96 396.11 2304.21 32.87 2012-06-13 20:28:10.000 165 33373.95 396.11 2304.27 32.87 2012-06-13 20:28:11.000 165 33374.00 396.12 2304.37 32.87 2012-06-13 20:28:12.000 165 33373.88 396.08 2304.27 32.87 2012-06-13 20:28:13.000 165 33373.83 396.11 2304.17 32.87 2012-06-13 20:28:14.000 165 33373.87 396.12 2304.27 32.87 2012-06-13 20:28:15.000 165 33373.88 396.16 2304.22 32.87 2012-06-13 20:28:16.000 165 33373.86 396.14 2304.29 32.87 2012-06-13 20:28:17.000 165 33373.96 396.10 2304.30 32.87 2012-06-13 20:28:18.000 165 33373.81 396.14 2304.26 32.87 2012-06-13 20:28:19.000 165 33373.96 396.16 2304.27 32.87 2012-06-13 20:28:20.000 165 33373.91 396.18 2304.27 32.87 2012-06-13 20:28:21.000 165 33373.87 396.16 2304.28 32.87 2012-06-13 20:28:22.000 165 33373.93 396.17 2304.29 32.87 2012-06-13 20:28:23.000 165 33373.92 396.13 2304.27 32.87 2012-06-13 20:28:24.000 165 33373.84 396.16 2304.36 32.87 2012-06-13 20:28:25.000 165 33373.90 396.15 2304.32 32.87 2012-06-13 20:28:26.000 165 33373.94 396.15 2304.26 32.87 2012-06-13 20:28:27.000 165 33373.93 396.13 2304.35 32.87 2012-06-13 20:28:28.000 165 33373.88 396.17 2304.33 32.87 2012-06-13 20:28:29.000 165 33373.79 396.19 2304.25 32.87 2012-06-13 20:28:30.000 165 33373.87 396.18 2304.21 32.87 2012-06-13 20:28:31.000 165 33373.91 396.20 2304.31 32.87 2012-06-13 20:28:32.000 165 33373.83 396.15 2304.27 32.87 2012-06-13 20:28:33.000 165 33373.95 396.15 2304.34 32.87 2012-06-13 20:28:34.000 165 33373.88 396.25 2304.35 32.87 2012-06-13 20:28:35.000 165 33373.92 396.15 2304.26 32.87 2012-06-13 20:28:36.000 165 33373.88 396.21 2304.32 32.87 2012-06-13 20:28:37.000 165 33373.91 396.20 2304.23 32.87 2012-06-13 20:28:38.000 165 33373.77 396.17 2304.26 32.87 2012-06-13 20:28:39.000 165 33373.79 396.21 2304.33 32.87 2012-06-13 20:28:40.000 165 33373.84 396.19 2304.28 32.87 2012-06-13 20:28:41.000 165 33373.82 396.21 2304.30 32.87 2012-06-13 20:28:42.000 165 33373.89 396.18 2304.28 32.87 2012-06-13 20:28:42.000 165 33373.99 396.23 2304.28 32.87 2012-06-13 20:28:44.000 165 33373.78 396.23 2304.30 32.87 2012-06-13 20:28:45.000 165 33373.83 396.23 2304.32 32.87 2012-06-13 20:28:46.000 165 33373.75 396.20 2304.33 32.87 2012-06-13 20:28:47.000 165 33373.83 396.22 2304.26 32.87 2012-06-13 20:28:48.000 165 33373.72 396.20 2304.31 32.87 2012-06-13 20:28:49.000 165 33373.84 396.19 2304.33 32.87 2012-06-13 20:28:50.000 165 33373.82 396.20 2304.35 32.87 2012-06-13 20:28:51.000 165 33373.77 396.17 2304.35 32.87 2012-06-13 20:28:52.000 165 33373.83 396.21 2304.37 32.87 2012-06-13 20:28:53.000 165 33373.87 396.19 2304.32 32.87 2012-06-13 20:28:54.000 165 33373.75 396.17 2304.33 32.87 2012-06-13 20:28:55.000 165 33373.85 396.21 2304.25 32.87 2012-06-13 20:28:55.000 165 33373.87 396.21 2304.30 32.87 2012-06-13 20:28:57.000 165 33373.83 396.20 2304.31 32.87 2012-06-13 20:28:58.000 165 33373.87 396.23 2304.39 32.87 2012-06-13 20:28:59.000 165 33373.86 396.19 2304.24 32.87 2012-06-13 20:29:00.000 165 33373.81 396.22 2304.32 32.87 2012-06-13 20:29:01.000 165 33373.85 396.23 2304.32 32.87 2012-06-13 20:29:02.000 165 33373.74 396.20 2304.34 32.87 2012-06-13 20:29:03.000 165 33373.82 396.19 2304.28 32.87 2012-06-13 20:29:04.000 165 33373.83 396.17 2304.31 32.87 2012-06-13 20:29:05.000 165 33373.76 396.25 2304.35 32.87 2012-06-13 20:29:06.000 165 33373.83 396.21 2304.31 32.87 2012-06-13 20:29:07.000 165 33373.78 396.21 2304.37 32.87 2012-06-13 20:29:08.000 165 33373.78 396.18 2304.34 32.87 2012-06-13 20:29:09.000 165 33373.83 396.24 2304.24 32.87 2012-06-13 20:29:10.000 165 33373.85 396.25 2304.37 32.87 2012-06-13 20:29:11.000 165 33373.72 396.26 2304.43 32.87 2012-06-13 20:29:12.000 165 33373.74 396.25 2304.33 32.87 2012-06-13 20:29:13.000 165 33373.77 396.27 2304.30 32.87 2012-06-13 20:29:14.000 165 33373.75 396.25 2304.28 32.87 2012-06-13 20:29:15.000 165 33373.84 396.25 2304.36 32.87 2012-06-13 20:29:16.000 165 33373.84 396.28 2304.33 32.87 2012-06-13 20:29:17.000 165 33373.90 396.28 2304.39 32.87 2012-06-13 20:29:18.000 165 33373.77 396.25 2304.37 32.87 2012-06-13 20:29:19.000 165 33373.81 396.21 2304.37 32.87 2012-06-13 20:29:20.000 165 33373.81 396.25 2304.36 32.87 2012-06-13 20:29:21.000 165 33373.77 396.28 2304.34 32.87 2012-06-13 20:29:22.000 165 33373.82 396.27 2304.34 32.87 2012-06-13 20:29:23.000 165 33373.83 396.20 2304.30 32.87 2012-06-13 20:29:24.000 165 33373.80 396.24 2304.36 32.87 2012-06-13 20:29:25.000 165 33373.81 396.28 2304.36 32.87 2012-06-13 20:29:26.000 165 33373.78 396.22 2304.37 32.87 2012-06-13 20:29:27.000 165 33373.75 396.25 2304.43 32.87 2012-06-13 20:29:28.000 165 33373.71 396.34 2304.36 32.87 2012-06-13 20:29:29.000 165 33373.69 396.30 2304.30 32.87 2012-06-13 20:29:30.000 165 33373.78 396.26 2304.40 32.87 2012-06-13 20:29:31.000 165 33373.74 396.25 2304.40 32.87 2012-06-13 20:29:32.000 165 33373.72 396.25 2304.37 32.87 2012-06-13 20:29:33.000 165 33373.75 396.27 2304.35 32.87 2012-06-13 20:29:34.000 165 33373.75 396.26 2304.33 32.87 2012-06-13 20:29:35.000 165 33373.66 396.27 2304.34 32.87 2012-06-13 20:29:36.000 165 33373.80 396.28 2304.46 32.87 2012-06-13 20:29:36.000 165 33373.84 396.26 2304.21 32.87 2012-06-13 20:29:38.000 165 33373.79 396.24 2304.21 32.87 2012-06-13 20:29:39.000 165 33373.72 396.25 2304.35 32.87 2012-06-13 20:29:40.000 165 33373.74 396.26 2304.36 32.87 2012-06-13 20:29:41.000 165 33373.77 396.28 2304.44 32.87 2012-06-13 20:29:42.000 165 33373.74 396.25 2304.32 32.87 2012-06-13 20:29:43.000 165 33373.79 396.27 2304.31 32.87 2012-06-13 20:29:44.000 165 33373.75 396.26 2304.34 32.87 2012-06-13 20:29:45.000 165 33373.72 396.26 2304.27 32.87 2012-06-13 20:29:46.000 165 33373.69 396.31 2304.40 32.87 2012-06-13 20:29:47.000 165 33373.78 396.26 2304.39 32.87 2012-06-13 20:29:48.000 165 33373.76 396.30 2304.41 32.87 2012-06-13 20:29:49.000 165 33373.67 396.30 2304.30 32.87 2012-06-13 20:29:49.000 165 33373.74 396.28 2304.34 32.87 2012-06-13 20:29:51.000 165 33373.74 396.32 2304.34 32.87 2012-06-13 20:29:52.000 165 33373.81 396.30 2304.42 32.87 2012-06-13 20:29:53.000 165 33373.71 396.28 2304.34 32.87 2012-06-13 20:29:54.000 165 33373.78 396.32 2304.42 32.87 2012-06-13 20:29:55.000 165 33373.81 396.30 2304.30 32.87 2012-06-13 20:29:56.000 165 33373.74 396.29 2304.33 32.87 2012-06-13 20:29:57.000 165 33373.78 396.30 2304.42 32.87 2012-06-13 20:29:58.000 165 33373.78 396.26 2304.32 32.87 2012-06-13 20:29:59.000 165 33373.72 396.31 2304.41 32.87 2012-06-13 20:30:00.000 165 33373.71 396.32 2304.34 32.87 2012-06-13 20:30:01.000 165 33373.78 396.30 2304.40 32.87 2012-06-13 20:30:02.000 165 33373.76 396.32 2304.35 32.87 2012-06-13 20:30:03.000 165 33373.72 396.29 2304.41 32.87 2012-06-13 20:30:04.000 165 33373.72 396.31 2304.39 32.87 2012-06-13 20:30:05.000 165 33373.75 396.31 2304.41 32.87 2012-06-13 20:30:06.000 165 33373.76 396.34 2304.37 32.87 2012-06-13 20:30:07.000 165 33373.68 396.35 2304.29 32.87 2012-06-13 20:30:08.000 165 33373.71 396.33 2304.32 32.87 2012-06-13 20:30:09.000 165 33373.64 396.33 2304.43 32.87 2012-06-13 20:30:10.000 165 33373.72 396.29 2304.37 32.87 2012-06-13 20:30:11.000 165 33373.63 396.29 2304.36 32.87 2012-06-13 20:30:12.000 165 33373.68 396.31 2304.43 32.87 2012-06-13 20:30:13.000 165 33373.73 396.27 2304.37 32.87 2012-06-13 20:30:14.000 165 33373.71 396.26 2304.42 32.87 2012-06-13 20:30:15.000 165 33373.66 396.32 2304.41 32.87 2012-06-13 20:30:16.000 165 33373.77 396.30 2304.34 32.87 2012-06-13 20:30:17.000 165 33373.65 396.29 2304.37 32.87 2012-06-13 20:30:18.000 165 33373.75 396.29 2304.46 32.87 2012-06-13 20:30:19.000 165 33373.77 396.29 2304.40 32.87 2012-06-13 20:30:20.000 165 33373.70 396.32 2304.40 32.87 2012-06-13 20:30:21.000 165 33373.68 396.30 2304.35 32.87 2012-06-13 20:30:22.000 165 33373.64 396.31 2304.42 32.87 2012-06-13 20:30:23.000 165 33373.70 396.30 2304.37 32.87 2012-06-13 20:30:24.000 165 33373.72 396.32 2304.36 32.87 2012-06-13 20:30:25.000 165 33373.77 396.29 2304.39 32.87 2012-06-13 20:30:26.000 165 33373.69 396.31 2304.34 32.87 2012-06-13 20:30:27.000 165 33373.72 396.32 2304.40 32.87 2012-06-13 20:30:28.000 165 33373.71 396.31 2304.44 32.87 2012-06-13 20:30:29.000 165 33373.64 396.30 2304.46 32.87 2012-06-13 20:30:30.000 165 33373.76 396.25 2304.31 32.87 2012-06-13 20:30:30.000 165 33373.64 396.29 2304.37 32.87 2012-06-13 20:30:32.000 165 33373.67 396.29 2304.34 32.87 2012-06-13 20:30:33.000 165 33373.66 396.34 2304.46 32.87 2012-06-13 20:30:34.000 165 33373.80 396.32 2304.34 32.87 2012-06-13 20:30:35.000 165 33373.74 396.33 2304.40 32.87 2012-06-13 20:30:36.000 165 33373.61 396.32 2304.37 32.87 2012-06-13 20:30:37.000 165 33373.70 396.32 2304.42 32.87 2012-06-13 20:30:38.000 165 33373.67 396.32 2304.43 32.87 2012-06-13 20:30:39.000 165 33373.74 396.31 2304.33 32.87 2012-06-13 20:30:40.000 165 33373.65 396.32 2304.40 32.87 2012-06-13 20:30:41.000 165 33373.62 396.37 2304.41 32.87 2012-06-13 20:30:42.000 165 33373.72 396.30 2304.36 32.87 2012-06-13 20:30:43.000 165 33373.68 396.34 2304.32 32.87 2012-06-13 20:30:43.000 165 33373.57 396.31 2304.30 32.87 2012-06-13 20:30:45.000 165 33373.62 396.34 2304.31 32.87 2012-06-13 20:30:46.000 165 33373.68 396.38 2304.37 32.87 2012-06-13 20:30:47.000 165 33373.63 396.36 2304.37 32.87 2012-06-13 20:30:48.000 165 33373.66 396.38 2304.34 32.87 2012-06-13 20:30:49.000 165 33373.68 396.33 2304.46 32.87 2012-06-13 20:30:50.000 165 33373.65 396.32 2304.42 32.87 2012-06-13 20:30:51.000 165 33373.73 396.38 2304.45 32.87 2012-06-13 20:30:52.000 165 33373.66 396.36 2304.45 32.87 2012-06-13 20:30:53.000 165 33373.71 396.32 2304.42 32.87 2012-06-13 20:30:54.000 165 33373.70 396.38 2304.46 32.87 2012-06-13 20:30:55.000 165 33373.69 396.38 2304.44 32.87 2012-06-13 20:30:56.000 165 33373.68 396.36 2304.41 32.87 2012-06-13 20:30:57.000 165 33373.63 396.36 2304.43 32.87 2012-06-13 20:30:58.000 165 33373.60 396.39 2304.38 32.87 2012-06-13 20:30:59.000 165 33373.57 396.37 2304.43 32.87 2012-06-13 20:31:00.000 165 33373.57 396.42 2304.42 32.87 2012-06-13 20:31:01.000 165 33373.56 396.40 2304.34 32.87 2012-06-13 20:31:02.000 165 33373.61 396.42 2304.37 32.87 2012-06-13 20:31:03.000 165 33373.63 396.43 2304.43 32.87 2012-06-13 20:31:04.000 165 33373.62 396.38 2304.33 32.87 2012-06-13 20:31:05.000 165 33373.62 396.44 2304.43 32.87 2012-06-13 20:31:06.000 165 33373.65 396.40 2304.40 32.87 2012-06-13 20:31:07.000 165 33373.57 396.41 2304.40 32.87 2012-06-13 20:31:08.000 165 33373.62 396.41 2304.48 32.87 2012-06-13 20:31:09.000 165 33373.53 396.41 2304.42 32.87 2012-06-13 20:31:10.000 165 33373.53 396.42 2304.38 32.87 2012-06-13 20:31:11.000 165 33373.59 396.37 2304.44 32.87 2012-06-13 20:31:12.000 165 33373.56 396.43 2304.40 32.87 2012-06-13 20:31:13.000 165 33373.58 396.43 2304.42 32.87 2012-06-13 20:31:14.000 165 33373.60 396.43 2304.43 32.87 2012-06-13 20:31:15.000 165 33373.62 396.41 2304.51 32.87 2012-06-13 20:31:16.000 165 33373.55 396.45 2304.49 32.87 2012-06-13 20:31:17.000 165 33373.53 396.44 2304.42 32.87 2012-06-13 20:31:18.000 165 33373.51 396.45 2304.40 32.87 2012-06-13 20:31:19.000 165 33373.57 396.42 2304.41 32.87 2012-06-13 20:31:20.000 165 33373.53 396.43 2304.37 32.87 2012-06-13 20:31:21.000 165 33373.56 396.41 2304.38 32.87 2012-06-13 20:31:22.000 165 33373.51 396.42 2304.50 32.87 2012-06-13 20:31:23.000 165 33373.50 396.41 2304.42 32.87 2012-06-13 20:31:24.000 165 33373.64 396.50 2304.48 32.87 2012-06-13 20:31:24.000 165 33373.57 396.44 2304.42 32.87 2012-06-13 20:31:26.000 165 33373.53 396.50 2304.47 32.87 2012-06-13 20:31:27.000 165 33373.51 396.45 2304.45 32.87 2012-06-13 20:31:28.000 165 33373.53 396.45 2304.46 32.87 2012-06-13 20:31:29.000 165 33373.49 396.46 2304.43 32.87 2012-06-13 20:31:30.000 165 33373.43 396.45 2304.50 32.87 2012-06-13 20:31:31.000 165 33373.57 396.44 2304.49 32.87 2012-06-13 20:31:32.000 165 33373.56 396.44 2304.55 32.87 2012-06-13 20:31:33.000 165 33373.46 396.47 2304.34 32.87 2012-06-13 20:31:34.000 165 33373.47 396.42 2304.56 32.87 2012-06-13 20:31:35.000 165 33373.50 396.46 2304.39 32.87 2012-06-13 20:31:36.000 165 33373.46 396.42 2304.43 32.87 2012-06-13 20:31:37.000 165 33373.52 396.46 2304.41 32.87 2012-06-13 20:31:37.000 165 33373.50 396.46 2304.37 32.87 2012-06-13 20:31:39.000 165 33373.45 396.46 2304.50 32.87 2012-06-13 20:31:40.000 165 33373.59 396.46 2304.49 32.87 2012-06-13 20:31:41.000 165 33373.46 396.45 2304.50 32.87 2012-06-13 20:31:42.000 165 33373.61 396.48 2304.47 32.87 2012-06-13 20:31:43.000 165 33373.50 396.46 2304.47 32.87 2012-06-13 20:31:44.000 165 33373.46 396.43 2304.43 32.87 2012-06-13 20:31:45.000 165 33373.57 396.49 2304.49 32.87 2012-06-13 20:31:46.000 165 33373.56 396.47 2304.48 32.87 2012-06-13 20:31:47.000 165 33373.55 396.44 2304.42 32.87 2012-06-13 20:31:48.000 165 33373.53 396.50 2304.45 32.87 2012-06-13 20:31:49.000 165 33373.54 396.47 2304.51 32.87 2012-06-13 20:31:50.000 165 33373.51 396.50 2304.51 32.87 2012-06-13 20:31:51.000 165 33373.57 396.51 2304.52 32.87 2012-06-13 20:31:52.000 165 33373.57 396.47 2304.52 32.87 2012-06-13 20:31:53.000 165 33373.44 396.47 2304.51 32.87 2012-06-13 20:31:54.000 165 33373.54 396.47 2304.48 32.87 2012-06-13 20:31:55.000 165 33373.68 396.45 2304.42 32.87 2012-06-13 20:31:56.000 165 33373.47 396.45 2304.39 32.87 2012-06-13 20:31:57.000 165 33373.53 396.51 2304.42 32.87 2012-06-13 20:31:58.000 165 33373.53 396.49 2304.47 32.87 2012-06-13 20:31:59.000 165 33373.46 396.47 2304.44 32.87 2012-06-13 20:32:00.000 165 33373.50 396.50 2304.51 32.87 2012-06-13 20:32:01.000 165 33373.62 396.42 2304.46 32.87 2012-06-13 20:32:02.000 165 33373.43 396.45 2304.55 32.87 2012-06-13 20:32:03.000 165 33373.50 396.50 2304.46 32.87 2012-06-13 20:32:04.000 165 33373.64 396.49 2304.40 32.87 2012-06-13 20:32:05.000 165 33373.47 396.45 2304.45 32.87 2012-06-13 20:32:06.000 165 33373.46 396.46 2304.37 32.87 2012-06-13 20:32:07.000 165 33373.50 396.49 2304.49 32.87 2012-06-13 20:32:08.000 165 33373.50 396.45 2304.43 32.87 2012-06-13 20:32:09.000 165 33373.42 396.46 2304.43 32.87 2012-06-13 20:32:10.000 165 33373.49 396.48 2304.46 32.87 2012-06-13 20:32:11.000 165 33373.44 396.49 2304.40 32.87 2012-06-13 20:32:12.000 165 33373.56 396.44 2304.48 32.87 2012-06-13 20:32:13.000 165 33373.48 396.45 2304.42 32.87 2012-06-13 20:32:14.000 165 33373.46 396.44 2304.49 32.87 2012-06-13 20:32:15.000 165 33373.49 396.46 2304.55 32.87 2012-06-13 20:32:16.000 165 33373.45 396.51 2304.46 32.87 2012-06-13 20:32:17.000 165 33373.50 396.47 2304.46 32.87 2012-06-13 20:32:18.000 165 33373.47 396.47 2304.44 32.87 2012-06-13 20:32:18.000 165 33373.51 396.47 2304.56 32.87 2012-06-13 20:32:20.000 165 33373.48 396.47 2304.56 32.87 2012-06-13 20:32:21.000 165 33373.54 396.48 2304.46 32.87 2012-06-13 20:32:22.000 165 33373.43 396.51 2304.49 32.87 2012-06-13 20:32:23.000 165 33373.45 396.46 2304.42 32.87 2012-06-13 20:32:24.000 165 33373.49 396.47 2304.47 32.87 2012-06-13 20:32:25.000 165 33373.54 396.48 2304.51 32.87 2012-06-13 20:32:26.000 165 33373.55 396.47 2304.46 32.87 2012-06-13 20:32:27.000 165 33373.46 396.49 2304.44 32.87 2012-06-13 20:32:28.000 165 33373.46 396.50 2304.48 32.87 2012-06-13 20:32:29.000 165 33373.53 396.50 2304.50 32.87 2012-06-13 20:32:30.000 165 33373.54 396.50 2304.38 32.87 2012-06-13 20:32:31.000 165 33373.47 396.54 2304.42 32.87 2012-06-13 20:32:31.000 165 33373.50 396.52 2304.47 32.87 2012-06-13 20:32:33.000 165 33373.43 396.51 2304.46 32.87 2012-06-13 20:32:34.000 165 33373.43 396.56 2304.55 32.87 2012-06-13 20:32:35.000 165 33373.44 396.52 2304.46 32.87 2012-06-13 20:32:36.000 165 33373.51 396.53 2304.46 32.87 2012-06-13 20:32:37.000 165 33373.39 396.52 2304.44 32.87 2012-06-13 20:32:38.000 165 33373.41 396.47 2304.45 32.87 2012-06-13 20:32:39.000 165 33373.50 396.46 2304.49 32.87 2012-06-13 20:32:40.000 165 33373.49 396.46 2304.46 32.87 2012-06-13 20:32:41.000 165 33373.53 396.48 2304.48 32.87 2012-06-13 20:32:42.000 165 33373.53 396.42 2304.50 32.87 2012-06-13 20:32:43.000 165 33373.48 396.46 2304.55 32.87 2012-06-13 20:32:44.000 165 33373.52 396.45 2304.46 32.87 2012-06-13 20:32:45.000 165 33373.47 396.44 2304.41 32.87 2012-06-13 20:32:46.000 165 33373.48 396.45 2304.43 32.87 2012-06-13 20:32:47.000 165 33373.48 396.45 2304.42 32.87 2012-06-13 20:32:48.000 165 33373.50 396.46 2304.40 32.87 2012-06-13 20:32:49.000 165 33373.44 396.48 2304.48 32.87 2012-06-13 20:32:50.000 165 33373.36 396.45 2304.44 32.87 2012-06-13 20:32:51.000 165 33373.39 396.45 2304.40 32.87 2012-06-13 20:32:52.000 165 33373.47 396.50 2304.47 32.87 2012-06-13 20:32:53.000 165 33373.54 396.45 2304.41 32.87 2012-06-13 20:32:54.000 165 33373.37 396.49 2304.46 32.87 2012-06-13 20:32:55.000 165 33373.41 396.44 2304.39 32.87 2012-06-13 20:32:56.000 165 33373.51 396.42 2304.43 32.87 2012-06-13 20:32:57.000 165 33373.50 396.43 2304.40 32.87 2012-06-13 20:32:58.000 165 33373.50 396.46 2304.37 32.87 2012-06-13 20:32:59.000 165 33373.54 396.48 2304.45 32.87 2012-06-13 20:33:00.000 165 33373.37 396.49 2304.45 32.87 2012-06-13 20:33:01.000 165 33373.46 396.45 2304.48 32.87 2012-06-13 20:33:02.000 165 33373.45 396.48 2304.41 32.87 2012-06-13 20:33:03.000 165 33373.44 396.48 2304.43 32.87 2012-06-13 20:33:04.000 165 33373.51 396.48 2304.42 32.87 2012-06-13 20:33:05.000 165 33373.46 396.41 2304.33 32.87 2012-06-13 20:33:06.000 165 33373.38 396.43 2304.42 32.87 2012-06-13 20:33:07.000 165 33373.60 396.43 2304.51 32.87 2012-06-13 20:33:08.000 165 33373.44 396.44 2304.41 32.87 2012-06-13 20:33:09.000 165 33373.50 396.44 2304.36 32.87 2012-06-13 20:33:10.000 165 33373.51 396.43 2304.42 32.87 2012-06-13 20:33:11.000 165 33373.49 396.45 2304.47 32.87 2012-06-13 20:33:12.000 165 33373.46 396.45 2304.40 32.87 2012-06-13 20:33:12.000 165 33373.52 396.43 2304.36 32.87 2012-06-13 20:33:14.000 165 33373.43 396.44 2304.39 32.87 2012-06-13 20:33:15.000 165 33373.44 396.44 2304.42 32.87 2012-06-13 20:33:16.000 165 33373.44 396.40 2304.46 32.87 2012-06-13 20:33:17.000 165 33373.46 396.44 2304.46 32.87 2012-06-13 20:33:18.000 165 33373.50 396.42 2304.31 32.87 2012-06-13 20:33:19.000 165 33373.40 396.42 2304.39 32.87 2012-06-13 20:33:20.000 165 33373.40 396.47 2304.47 32.87 2012-06-13 20:33:21.000 165 33373.43 396.44 2304.46 32.87 2012-06-13 20:33:22.000 165 33373.44 396.46 2304.34 32.87 2012-06-13 20:33:23.000 165 33373.44 396.43 2304.43 32.87 2012-06-13 20:33:24.000 165 33373.57 396.44 2304.36 32.87 2012-06-13 20:33:25.000 165 33373.49 396.42 2304.54 32.87 2012-06-13 20:33:25.000 165 33373.41 396.49 2304.39 32.87 2012-06-13 20:33:27.000 165 33373.47 396.47 2304.31 32.87 2012-06-13 20:33:28.000 165 33373.47 396.47 2304.36 32.87 2012-06-13 20:33:29.000 165 33373.46 396.45 2304.42 32.87 2012-06-13 20:33:30.000 165 33373.42 396.46 2304.40 32.87 2012-06-13 20:33:31.000 165 33373.44 396.46 2304.41 32.87 2012-06-13 20:33:32.000 165 33373.43 396.53 2304.44 32.87 2012-06-13 20:33:33.000 165 33373.44 396.52 2304.45 32.87 2012-06-13 20:33:34.000 165 33373.44 396.46 2304.36 32.87 2012-06-13 20:33:35.000 165 33373.45 396.44 2304.40 32.87 2012-06-13 20:33:36.000 165 33373.47 396.50 2304.43 32.87 2012-06-13 20:33:37.000 165 33373.39 396.43 2304.48 32.87 2012-06-13 20:33:38.000 165 33373.39 396.46 2304.33 32.87 2012-06-13 20:33:39.000 165 33373.46 396.46 2304.36 32.87 2012-06-13 20:33:40.000 165 33373.36 396.46 2304.39 32.87 2012-06-13 20:33:41.000 165 33373.37 396.49 2304.42 32.87 2012-06-13 20:33:42.000 165 33373.33 396.49 2304.49 32.87 2012-06-13 20:33:43.000 165 33373.43 396.48 2304.39 32.87 2012-06-13 20:33:44.000 165 33373.36 396.48 2304.43 32.87 2012-06-13 20:33:45.000 165 33373.43 396.49 2304.42 32.87 2012-06-13 20:33:46.000 165 33373.42 396.45 2304.52 32.87 2012-06-13 20:33:47.000 165 33373.41 396.47 2304.41 32.87 2012-06-13 20:33:48.000 165 33373.38 396.49 2304.44 32.87 2012-06-13 20:33:49.000 165 33373.26 396.46 2304.39 32.87 2012-06-13 20:33:50.000 165 33373.43 396.50 2304.39 32.87 2012-06-13 20:33:51.000 165 33373.41 396.48 2304.38 32.87 2012-06-13 20:33:52.000 165 33373.39 396.43 2304.45 32.87 2012-06-13 20:33:53.000 165 33373.43 396.44 2304.40 32.87 2012-06-13 20:33:54.000 165 33373.31 396.44 2304.39 32.87 2012-06-13 20:33:55.000 165 33373.41 396.46 2304.46 32.87 2012-06-13 20:33:56.000 165 33373.44 396.43 2304.38 32.87 2012-06-13 20:33:57.000 165 33373.41 396.45 2304.42 32.87 2012-06-13 20:33:58.000 165 33373.39 396.44 2304.43 32.87 2012-06-13 20:33:59.000 165 33373.39 396.41 2304.33 32.87 2012-06-13 20:34:00.000 165 33373.43 396.44 2304.34 32.87 2012-06-13 20:34:01.000 165 33373.47 396.40 2304.40 32.87 2012-06-13 20:34:02.000 165 33373.47 396.42 2304.35 32.87 2012-06-13 20:34:03.000 165 33373.35 396.38 2304.34 32.87 2012-06-13 20:34:04.000 165 33373.37 396.37 2304.46 32.87 2012-06-13 20:34:05.000 165 33373.36 396.42 2304.40 32.87 2012-06-13 20:34:06.000 165 33373.46 396.39 2304.43 32.87 2012-06-13 20:34:06.000 165 33373.40 396.43 2304.51 32.87 2012-06-13 20:34:08.000 165 33373.42 396.42 2304.36 32.87 2012-06-13 20:34:09.000 165 33373.41 396.38 2304.39 32.87 2012-06-13 20:34:10.000 165 33373.39 396.40 2304.35 32.87 2012-06-13 20:34:11.000 165 33373.41 396.34 2304.43 32.87 2012-06-13 20:34:12.000 165 33373.33 396.40 2304.40 32.87 2012-06-13 20:34:13.000 165 33373.49 396.41 2304.47 32.87 2012-06-13 20:34:14.000 165 33373.43 396.41 2304.41 32.87 2012-06-13 20:34:15.000 165 33373.49 396.40 2304.37 32.87 2012-06-13 20:34:16.000 165 33373.38 396.41 2304.34 32.87 2012-06-13 20:34:17.000 165 33373.42 396.42 2304.37 32.87 2012-06-13 20:34:18.000 165 33373.44 396.36 2304.46 32.87 2012-06-13 20:34:19.000 165 33373.47 396.33 2304.32 32.87 2012-06-13 20:34:19.000 165 33373.36 396.39 2304.36 32.87 2012-06-13 20:34:21.000 165 33373.41 396.38 2304.40 32.87 2012-06-13 20:34:22.000 165 33373.42 396.37 2304.39 32.87 2012-06-13 20:34:23.000 165 33373.45 396.40 2304.37 32.87 2012-06-13 20:34:24.000 165 33373.44 396.35 2304.37 32.87 2012-06-13 20:34:25.000 165 33373.51 396.35 2304.30 32.87 2012-06-13 20:34:26.000 165 33373.49 396.39 2304.37 32.87 2012-06-13 20:34:27.000 165 33373.42 396.37 2304.42 32.87 2012-06-13 20:34:28.000 165 33373.50 396.38 2304.40 32.87 2012-06-13 20:34:29.000 165 33373.51 396.29 2304.42 32.87 2012-06-13 20:34:30.000 165 33373.52 396.36 2304.36 32.87 2012-06-13 20:34:31.000 165 33373.47 396.33 2304.37 32.87 2012-06-13 20:34:32.000 165 33373.57 396.33 2304.44 32.87 2012-06-13 20:34:33.000 165 33373.46 396.32 2304.42 32.87 2012-06-13 20:34:34.000 165 33373.47 396.32 2304.28 32.87 2012-06-13 20:34:35.000 165 33373.49 396.36 2304.32 32.87 2012-06-13 20:34:36.000 165 33373.50 396.32 2304.38 32.87 2012-06-13 20:34:37.000 165 33373.46 396.37 2304.34 32.87 2012-06-13 20:34:38.000 165 33373.40 396.35 2304.33 32.87 2012-06-13 20:34:39.000 165 33373.35 396.32 2304.33 32.87 2012-06-13 20:34:40.000 165 33373.45 396.33 2304.38 32.87 2012-06-13 20:34:41.000 165 33373.41 396.31 2304.36 32.87 2012-06-13 20:34:42.000 165 33373.43 396.34 2304.43 32.87 2012-06-13 20:34:43.000 165 33373.35 396.33 2304.38 32.87 2012-06-13 20:34:44.000 165 33373.47 396.31 2304.37 32.87 2012-06-13 20:34:45.000 165 33373.39 396.30 2304.40 32.87 2012-06-13 20:34:46.000 165 33373.43 396.31 2304.48 32.87 2012-06-13 20:34:47.000 165 33373.42 396.39 2304.39 32.87 2012-06-13 20:34:48.000 165 33373.51 396.29 2304.40 32.87 2012-06-13 20:34:49.000 165 33373.50 396.31 2304.43 32.87 2012-06-13 20:34:50.000 165 33373.52 396.35 2304.36 32.87 2012-06-13 20:34:51.000 165 33373.44 396.35 2304.37 32.87 2012-06-13 20:34:52.000 165 33373.47 396.37 2304.44 32.87 2012-06-13 20:34:53.000 165 33373.46 396.31 2304.37 32.87 2012-06-13 20:34:54.000 165 33373.44 396.32 2304.40 32.87 2012-06-13 20:34:55.000 165 33373.49 396.33 2304.39 32.87 2012-06-13 20:34:56.000 165 33373.51 396.33 2304.26 32.87 2012-06-13 20:34:57.000 165 33373.43 396.30 2304.37 32.87 2012-06-13 20:34:58.000 165 33373.52 396.34 2304.30 32.87 2012-06-13 20:34:59.000 165 33373.50 396.32 2304.33 32.87 2012-06-13 20:35:00.000 165 33373.51 396.36 2304.32 32.87 2012-06-13 20:35:00.000 165 33373.53 396.33 2304.32 32.87 2012-06-13 20:35:02.000 165 33373.45 396.35 2304.35 32.87 2012-06-13 20:35:03.000 165 33373.53 396.37 2304.38 32.87 2012-06-13 20:35:04.000 165 33373.54 396.35 2304.29 32.87 2012-06-13 20:35:05.000 165 33373.44 396.37 2304.34 32.87 2012-06-13 20:35:06.000 165 33373.42 396.35 2304.29 32.87 2012-06-13 20:35:07.000 165 33373.48 396.36 2304.37 32.87 2012-06-13 20:35:08.000 165 33373.43 396.34 2304.45 32.87 2012-06-13 20:35:09.000 165 33373.49 396.31 2304.35 32.87 2012-06-13 20:35:10.000 165 33373.51 396.30 2304.39 32.87 2012-06-13 20:35:11.000 165 33373.46 396.37 2304.38 32.87 2012-06-13 20:35:12.000 165 33373.41 396.39 2304.36 32.87 2012-06-13 20:35:13.000 165 33373.42 396.36 2304.35 32.87 2012-06-13 20:35:13.000 165 33373.39 396.32 2304.45 32.87 2012-06-13 20:35:15.000 165 33373.42 396.35 2304.39 32.87 2012-06-13 20:35:16.000 165 33373.46 396.40 2304.29 32.87 2012-06-13 20:35:17.000 165 33373.43 396.37 2304.38 32.87 2012-06-13 20:35:18.000 165 33373.41 396.37 2304.37 32.87 2012-06-13 20:35:19.000 165 33373.53 396.39 2304.42 32.87 2012-06-13 20:35:20.000 165 33373.39 396.38 2304.42 32.87 2012-06-13 20:35:21.000 165 33373.42 396.40 2304.40 32.87 2012-06-13 20:35:22.000 165 33373.44 396.38 2304.36 32.87 2012-06-13 20:35:23.000 165 33373.48 396.39 2304.43 32.87 2012-06-13 20:35:24.000 165 33373.41 396.35 2304.35 32.87 2012-06-13 20:35:25.000 165 33373.45 396.34 2304.42 32.87 2012-06-13 20:35:26.000 165 33373.44 396.41 2304.38 32.87 2012-06-13 20:35:27.000 165 33373.48 396.35 2304.37 32.87 2012-06-13 20:35:28.000 165 33373.46 396.40 2304.33 32.87 2012-06-13 20:35:29.000 165 33373.40 396.37 2304.29 32.87 2012-06-13 20:35:30.000 165 33373.47 396.32 2304.40 32.87 2012-06-13 20:35:31.000 165 33373.43 396.30 2304.43 32.88 2012-06-13 20:35:32.000 165 33373.40 396.35 2304.43 32.87 2012-06-13 20:35:33.000 165 33373.44 396.35 2304.36 32.87 2012-06-13 20:35:34.000 165 33373.53 396.33 2304.38 32.87 2012-06-13 20:35:35.000 165 33373.47 396.36 2304.32 32.87 2012-06-13 20:35:36.000 165 33373.47 396.32 2304.36 32.87 2012-06-13 20:35:37.000 165 33373.42 396.36 2304.34 32.87 2012-06-13 20:35:38.000 165 33373.51 396.38 2304.38 32.87 2012-06-13 20:35:39.000 165 33373.50 396.31 2304.44 32.87 2012-06-13 20:35:40.000 165 33373.53 396.35 2304.36 32.87 2012-06-13 20:35:41.000 165 33373.47 396.37 2304.33 32.87 2012-06-13 20:35:42.000 165 33373.52 396.36 2304.29 32.87 2012-06-13 20:35:43.000 165 33373.46 396.36 2304.40 32.87 2012-06-13 20:35:44.000 165 33373.43 396.40 2304.42 32.87 2012-06-13 20:35:45.000 165 33373.48 396.38 2304.38 32.87 2012-06-13 20:35:46.000 165 33373.43 396.36 2304.39 32.87 2012-06-13 20:35:47.000 165 33373.45 396.38 2304.40 32.87 2012-06-13 20:35:48.000 165 33373.46 396.39 2304.44 32.87 2012-06-13 20:35:49.000 165 33373.43 396.37 2304.43 32.88 2012-06-13 20:35:50.000 165 33373.47 396.40 2304.36 32.87 2012-06-13 20:35:51.000 165 33373.43 396.39 2304.35 32.87 2012-06-13 20:35:52.000 165 33373.41 396.39 2304.39 32.87 2012-06-13 20:35:53.000 165 33373.44 396.38 2304.34 32.88 2012-06-13 20:35:54.000 165 33373.40 396.38 2304.46 32.87 2012-06-13 20:35:54.000 165 33373.51 396.36 2304.36 32.88 2012-06-13 20:35:56.000 165 33373.55 396.35 2304.36 32.88 2012-06-13 20:35:57.000 165 33373.47 396.38 2304.37 32.88 2012-06-13 20:35:58.000 165 33373.50 396.40 2304.42 32.88 2012-06-13 20:35:59.000 165 33373.44 396.44 2304.36 32.88 2012-06-13 20:36:00.000 165 33373.53 396.37 2304.30 32.88 2012-06-13 20:36:01.000 165 33373.40 396.37 2304.44 32.88 2012-06-13 20:36:02.000 165 33373.49 396.38 2304.31 32.88 2012-06-13 20:36:03.000 165 33373.46 396.41 2304.34 32.88 2012-06-13 20:36:04.000 165 33373.50 396.42 2304.40 32.88 2012-06-13 20:36:05.000 165 33373.32 396.42 2304.44 32.88 2012-06-13 20:36:06.000 165 33373.56 396.41 2304.36 32.88 2012-06-13 20:36:07.000 165 33373.30 396.42 2304.35 32.88 2012-06-13 20:36:07.000 165 33373.46 396.41 2304.39 32.88 2012-06-13 20:36:09.000 165 33373.48 396.37 2304.36 32.88 2012-06-13 20:36:10.000 165 33373.49 396.37 2304.40 32.88 2012-06-13 20:36:11.000 165 33373.38 396.37 2304.40 32.88 2012-06-13 20:36:12.000 165 33373.49 396.39 2304.36 32.88 2012-06-13 20:36:13.000 165 33373.54 396.36 2304.42 32.88 2012-06-13 20:36:14.000 165 33373.41 396.39 2304.36 32.88 2012-06-13 20:36:15.000 165 33373.46 396.38 2304.34 32.88 2012-06-13 20:36:16.000 165 33373.39 396.43 2304.42 32.88 2012-06-13 20:36:17.000 165 33373.48 396.36 2304.45 32.88 2012-06-13 20:36:18.000 165 33373.47 396.38 2304.40 32.88 2012-06-13 20:36:19.000 165 33373.45 396.39 2304.44 32.88 2012-06-13 20:36:20.000 165 33373.46 396.39 2304.46 32.88 2012-06-13 20:36:21.000 165 33373.48 396.38 2304.40 32.88 2012-06-13 20:36:22.000 165 33373.45 396.37 2304.39 32.88 2012-06-13 20:36:23.000 165 33373.49 396.41 2304.35 32.88 2012-06-13 20:36:24.000 165 33373.60 396.40 2304.41 32.88 2012-06-13 20:36:25.000 165 33373.53 396.43 2304.46 32.88 2012-06-13 20:36:26.000 165 33373.49 396.41 2304.52 32.88 2012-06-13 20:36:27.000 165 33373.59 396.40 2304.45 32.88 2012-06-13 20:36:28.000 165 33373.53 396.36 2304.40 32.88 2012-06-13 20:36:29.000 165 33373.52 396.38 2304.36 32.88 2012-06-13 20:36:30.000 165 33373.41 396.38 2304.39 32.88 2012-06-13 20:36:31.000 165 33373.47 396.39 2304.36 32.88 2012-06-13 20:36:32.000 165 33373.57 396.37 2304.47 32.87 2012-06-13 20:36:33.000 165 33373.50 396.42 2304.43 32.87 2012-06-13 20:36:34.000 165 33373.47 396.39 2304.37 32.88 2012-06-13 20:36:35.000 165 33373.48 396.42 2304.46 32.88 2012-06-13 20:36:36.000 165 33373.57 396.38 2304.39 32.88 2012-06-13 20:36:37.000 165 33373.39 396.33 2304.40 32.88 2012-06-13 20:36:38.000 165 33373.50 396.39 2304.34 32.88 2012-06-13 20:36:39.000 165 33373.54 396.39 2304.40 32.88 2012-06-13 20:36:40.000 165 33373.53 396.42 2304.41 32.88 2012-06-13 20:36:41.000 165 33373.47 396.40 2304.42 32.88 2012-06-13 20:36:42.000 165 33373.56 396.41 2304.32 32.88 2012-06-13 20:36:43.000 165 33373.47 396.41 2304.28 32.88 2012-06-13 20:36:44.000 165 33373.49 396.39 2304.37 32.88 2012-06-13 20:36:45.000 165 33373.52 396.41 2304.34 32.88 2012-06-13 20:36:46.000 165 33373.58 396.37 2304.32 32.88 2012-06-13 20:36:47.000 165 33373.60 396.38 2304.41 32.88 2012-06-13 20:36:48.000 165 33373.54 396.43 2304.40 32.88 2012-06-13 20:36:48.000 165 33373.53 396.41 2304.34 32.88 2012-06-13 20:36:50.000 165 33373.48 396.40 2304.35 32.88 2012-06-13 20:36:51.000 165 33373.55 396.38 2304.38 32.88 2012-06-13 20:36:52.000 165 33373.50 396.34 2304.40 32.88 2012-06-13 20:36:53.000 165 33373.51 396.35 2304.36 32.88 2012-06-13 20:36:54.000 165 33373.50 396.38 2304.43 32.88 2012-06-13 20:36:55.000 165 33373.57 396.36 2304.33 32.88 2012-06-13 20:36:56.000 165 33373.60 396.36 2304.40 32.88 2012-06-13 20:36:57.000 165 33373.53 396.35 2304.40 32.88 2012-06-13 20:36:58.000 165 33373.58 396.38 2304.40 32.88 2012-06-13 20:36:59.000 165 33373.53 396.37 2304.34 32.88 2012-06-13 20:37:00.000 165 33373.50 396.38 2304.35 32.88 2012-06-13 20:37:01.000 165 33373.54 396.41 2304.40 32.88 2012-06-13 20:37:01.000 165 33373.57 396.41 2304.33 32.88 2012-06-13 20:37:03.000 165 33373.62 396.35 2304.40 32.88 2012-06-13 20:37:04.000 165 33373.60 396.39 2304.40 32.88 2012-06-13 20:37:05.000 165 33373.57 396.37 2304.42 32.88 2012-06-13 20:37:06.000 165 33373.58 396.40 2304.30 32.88 2012-06-13 20:37:07.000 165 33373.62 396.35 2304.33 32.88 2012-06-13 20:37:08.000 165 33373.59 396.38 2304.48 32.88 2012-06-13 20:37:09.000 165 33373.57 396.38 2304.48 32.88 2012-06-13 20:37:10.000 165 33373.59 396.32 2304.32 32.88 2012-06-13 20:37:11.000 165 33373.58 396.38 2304.36 32.88 2012-06-13 20:37:12.000 165 33373.59 396.31 2304.28 32.88 2012-06-13 20:37:13.000 165 33373.61 396.32 2304.42 32.88 2012-06-13 20:37:14.000 165 33373.57 396.37 2304.45 32.88 2012-06-13 20:37:15.000 165 33373.64 396.33 2304.41 32.88 2012-06-13 20:37:16.000 165 33373.54 396.40 2304.40 32.88 2012-06-13 20:37:17.000 165 33373.66 396.32 2304.34 32.88 2012-06-13 20:37:18.000 165 33373.63 396.30 2304.45 32.88 2012-06-13 20:37:19.000 165 33373.56 396.36 2304.44 32.88 2012-06-13 20:37:20.000 165 33373.59 396.33 2304.33 32.88 2012-06-13 20:37:21.000 165 33373.60 396.33 2304.39 32.88 2012-06-13 20:37:22.000 165 33373.71 396.32 2304.43 32.88 2012-06-13 20:37:23.000 165 33373.62 396.32 2304.38 32.88 2012-06-13 20:37:24.000 165 33373.57 396.32 2304.37 32.88 2012-06-13 20:37:25.000 165 33373.62 396.29 2304.40 32.88 2012-06-13 20:37:26.000 165 33373.58 396.33 2304.41 32.88 2012-06-13 20:37:27.000 165 33373.59 396.31 2304.39 32.88 2012-06-13 20:37:28.000 165 33373.56 396.24 2304.39 32.88 2012-06-13 20:37:29.000 165 33373.57 396.28 2304.37 32.88 2012-06-13 20:37:30.000 165 33373.60 396.26 2304.42 32.88 2012-06-13 20:37:31.000 165 33373.63 396.26 2304.36 32.88 2012-06-13 20:37:32.000 165 33373.71 396.25 2304.30 32.88 2012-06-13 20:37:33.000 165 33373.65 396.26 2304.37 32.88 2012-06-13 20:37:34.000 165 33373.59 396.28 2304.39 32.88 2012-06-13 20:37:35.000 165 33373.70 396.26 2304.36 32.88 2012-06-13 20:37:36.000 165 33373.72 396.26 2304.30 32.88 2012-06-13 20:37:37.000 165 33373.64 396.24 2304.32 32.88 2012-06-13 20:37:38.000 165 33373.59 396.25 2304.37 32.88 2012-06-13 20:37:39.000 165 33373.68 396.25 2304.33 32.88 2012-06-13 20:37:40.000 165 33373.60 396.26 2304.44 32.88 2012-06-13 20:37:41.000 165 33373.67 396.29 2304.32 32.88 2012-06-13 20:37:42.000 165 33373.60 396.25 2304.39 32.88 2012-06-13 20:37:42.000 165 33373.79 396.23 2304.40 32.88 2012-06-13 20:37:44.000 165 33373.64 396.29 2304.37 32.88 2012-06-13 20:37:45.000 165 33373.66 396.26 2304.36 32.88 2012-06-13 20:37:46.000 165 33373.66 396.30 2304.46 32.88 2012-06-13 20:37:47.000 165 33373.54 396.22 2304.30 32.88 2012-06-13 20:37:48.000 165 33373.73 396.22 2304.32 32.88 2012-06-13 20:37:49.000 165 33373.62 396.23 2304.39 32.88 2012-06-13 20:37:50.000 165 33373.69 396.23 2304.42 32.88 2012-06-13 20:37:51.000 165 33373.69 396.20 2304.35 32.88 2012-06-13 20:37:52.000 165 33373.65 396.17 2304.26 32.88 2012-06-13 20:37:53.000 165 33373.62 396.20 2304.34 32.88 2012-06-13 20:37:54.000 165 33373.63 396.24 2304.32 32.88 2012-06-13 20:37:55.000 165 33373.75 396.24 2304.38 32.88 2012-06-13 20:37:55.000 165 33373.70 396.18 2304.34 32.88 2012-06-13 20:37:57.000 165 33373.66 396.19 2304.32 32.88 2012-06-13 20:37:58.000 165 33373.64 396.20 2304.30 32.88 2012-06-13 20:37:59.000 165 33373.76 396.19 2304.36 32.88 2012-06-13 20:38:00.000 165 33373.71 396.23 2304.36 32.88 2012-06-13 20:38:01.000 165 33373.69 396.23 2304.38 32.87 2012-06-13 20:38:02.000 165 33373.69 396.21 2304.37 32.88 2012-06-13 20:38:03.000 165 33373.63 396.21 2304.42 32.88 2012-06-13 20:38:04.000 165 33373.74 396.19 2304.40 32.88 2012-06-13 20:38:05.000 165 33373.64 396.17 2304.30 32.88 2012-06-13 20:38:06.000 165 33373.70 396.24 2304.37 32.88 2012-06-13 20:38:07.000 165 33373.67 396.19 2304.26 32.88 2012-06-13 20:38:08.000 165 33373.68 396.23 2304.28 32.88 2012-06-13 20:38:09.000 165 33373.59 396.26 2304.28 32.88 2012-06-13 20:38:10.000 165 33373.68 396.20 2304.26 32.88 2012-06-13 20:38:11.000 165 33373.65 396.18 2304.34 32.88 2012-06-13 20:38:12.000 165 33373.65 396.21 2304.33 32.88 2012-06-13 20:38:13.000 165 33373.67 396.23 2304.34 32.88 2012-06-13 20:38:14.000 165 33373.71 396.25 2304.33 32.88 2012-06-13 20:38:15.000 165 33373.69 396.21 2304.32 32.88 2012-06-13 20:38:16.000 165 33373.64 396.24 2304.33 32.88 2012-06-13 20:38:17.000 165 33373.69 396.19 2304.30 32.88 2012-06-13 20:38:18.000 165 33373.72 396.15 2304.30 32.88 2012-06-13 20:38:19.000 165 33373.60 396.20 2304.24 32.88 2012-06-13 20:38:20.000 165 33373.74 396.23 2304.49 32.88 2012-06-13 20:38:21.000 165 33373.68 396.20 2304.39 32.88 2012-06-13 20:38:22.000 165 33373.65 396.21 2304.28 32.88 2012-06-13 20:38:23.000 165 33373.66 396.21 2304.42 32.88 2012-06-13 20:38:24.000 165 33373.60 396.19 2304.33 32.88 2012-06-13 20:38:25.000 165 33373.67 396.19 2304.33 32.88 2012-06-13 20:38:26.000 165 33373.62 396.21 2304.33 32.88 2012-06-13 20:38:27.000 165 33373.64 396.18 2304.34 32.88 2012-06-13 20:38:28.000 165 33373.78 396.21 2304.41 32.88 2012-06-13 20:38:29.000 165 33373.73 396.24 2304.42 32.88 2012-06-13 20:38:30.000 165 33373.69 396.19 2304.32 32.88 2012-06-13 20:38:31.000 165 33373.67 396.21 2304.45 32.88 2012-06-13 20:38:32.000 165 33373.65 396.22 2304.42 32.88 2012-06-13 20:38:33.000 165 33373.66 396.19 2304.39 32.88 2012-06-13 20:38:34.000 165 33373.60 396.20 2304.35 32.88 2012-06-13 20:38:35.000 165 33373.68 396.23 2304.34 32.88 2012-06-13 20:38:36.000 165 33373.69 396.22 2304.38 32.88 2012-06-13 20:38:36.000 165 33373.76 396.25 2304.37 32.88 2012-06-13 20:38:38.000 165 33373.72 396.17 2304.39 32.88 2012-06-13 20:38:39.000 165 33373.74 396.19 2304.31 32.88 2012-06-13 20:38:40.000 165 33373.74 396.19 2304.33 32.88 2012-06-13 20:38:41.000 165 33373.74 396.28 2304.39 32.88 2012-06-13 20:38:42.000 165 33373.68 396.23 2304.41 32.88 2012-06-13 20:38:43.000 165 33373.69 396.19 2304.30 32.88 2012-06-13 20:38:44.000 165 33373.72 396.25 2304.33 32.88 2012-06-13 20:38:45.000 165 33373.68 396.19 2304.27 32.88 2012-06-13 20:38:46.000 165 33373.71 396.17 2304.36 32.88 2012-06-13 20:38:47.000 165 33373.69 396.21 2304.32 32.88 2012-06-13 20:38:48.000 165 33373.66 396.18 2304.36 32.88 2012-06-13 20:38:49.000 165 33373.70 396.21 2304.31 32.88 2012-06-13 20:38:49.000 165 33373.76 396.17 2304.30 32.88 2012-06-13 20:38:51.000 165 33373.68 396.17 2304.35 32.88 2012-06-13 20:38:52.000 165 33373.73 396.19 2304.34 32.88 2012-06-13 20:38:53.000 165 33373.66 396.20 2304.36 32.88 2012-06-13 20:38:54.000 165 33373.74 396.19 2304.36 32.88 2012-06-13 20:38:55.000 165 33373.78 396.19 2304.33 32.88 2012-06-13 20:38:56.000 165 33373.76 396.18 2304.34 32.88 2012-06-13 20:38:57.000 165 33373.68 396.16 2304.37 32.88 2012-06-13 20:38:58.000 165 33373.74 396.20 2304.37 32.88 2012-06-13 20:38:59.000 165 33373.82 396.24 2304.30 32.88 2012-06-13 20:39:00.000 165 33373.75 396.22 2304.34 32.88 2012-06-13 20:39:01.000 165 33373.72 396.21 2304.35 32.88 2012-06-13 20:39:02.000 165 33373.66 396.17 2304.29 32.88 2012-06-13 20:39:03.000 165 33373.77 396.17 2304.32 32.88 2012-06-13 20:39:04.000 165 33373.75 396.17 2304.43 32.88 2012-06-13 20:39:05.000 165 33373.77 396.21 2304.34 32.88 2012-06-13 20:39:06.000 165 33373.81 396.19 2304.34 32.88 2012-06-13 20:39:07.000 165 33373.78 396.17 2304.37 32.88 2012-06-13 20:39:08.000 165 33373.57 396.20 2304.34 32.88 2012-06-13 20:39:09.000 165 33373.69 396.19 2304.27 32.88 2012-06-13 20:39:10.000 165 33373.79 396.20 2304.43 32.88 2012-06-13 20:39:11.000 165 33373.76 396.19 2304.40 32.88 2012-06-13 20:39:12.000 165 33373.72 396.16 2304.33 32.88 2012-06-13 20:39:13.000 165 33373.73 396.17 2304.36 32.88 2012-06-13 20:39:14.000 165 33373.78 396.18 2304.35 32.88 2012-06-13 20:39:15.000 165 33373.75 396.16 2304.35 32.88 2012-06-13 20:39:16.000 165 33373.80 396.19 2304.30 32.88 2012-06-13 20:39:17.000 165 33373.69 396.22 2304.39 32.88 2012-06-13 20:39:18.000 165 33373.62 396.16 2304.27 32.88 2012-06-13 20:39:19.000 165 33373.87 396.22 2304.27 32.88 2012-06-13 20:39:20.000 165 33373.78 396.21 2304.35 32.88 2012-06-13 20:39:21.000 165 33373.76 396.18 2304.37 32.88 2012-06-13 20:39:22.000 165 33373.86 396.21 2304.32 32.88 2012-06-13 20:39:23.000 165 33373.75 396.21 2304.37 32.88 2012-06-13 20:39:24.000 165 33373.82 396.24 2304.43 32.88 2012-06-13 20:39:25.000 165 33373.81 396.28 2304.31 32.88 2012-06-13 20:39:26.000 165 33373.87 396.20 2304.33 32.88 2012-06-13 20:39:27.000 165 33373.70 396.20 2304.35 32.88 2012-06-13 20:39:28.000 165 33373.77 396.24 2304.43 32.88 2012-06-13 20:39:29.000 165 33373.82 396.23 2304.40 32.88 2012-06-13 20:39:30.000 165 33373.74 396.25 2304.37 32.88 2012-06-13 20:39:30.000 165 33373.90 396.27 2304.30 32.88 2012-06-13 20:39:32.000 165 33373.74 396.24 2304.46 32.88 2012-06-13 20:39:33.000 165 33373.75 396.25 2304.40 32.88 2012-06-13 20:39:34.000 165 33373.76 396.28 2304.40 32.88 2012-06-13 20:39:35.000 165 33373.82 396.26 2304.39 32.88 2012-06-13 20:39:36.000 165 33373.87 396.27 2304.32 32.88 2012-06-13 20:39:37.000 165 33373.74 396.26 2304.42 32.88 2012-06-13 20:39:38.000 165 33373.88 396.27 2304.38 32.88 2012-06-13 20:39:39.000 165 33373.85 396.27 2304.40 32.88 2012-06-13 20:39:40.000 165 33373.74 396.28 2304.33 32.88 2012-06-13 20:39:41.000 165 33373.81 396.30 2304.36 32.88 2012-06-13 20:39:42.000 165 33373.93 396.27 2304.33 32.88 2012-06-13 20:39:43.000 165 33373.77 396.25 2304.39 32.88 2012-06-13 20:39:43.000 165 33373.76 396.29 2304.40 32.88 2012-06-13 20:39:45.000 165 33373.90 396.29 2304.40 32.88 2012-06-13 20:39:46.000 165 33373.89 396.28 2304.32 32.88 2012-06-13 20:39:47.000 165 33373.85 396.31 2304.34 32.88 2012-06-13 20:39:48.000 165 33373.81 396.28 2304.38 32.88 2012-06-13 20:39:49.000 165 33373.85 396.28 2304.32 32.88 2012-06-13 20:39:50.000 165 33373.88 396.31 2304.40 32.88 2012-06-13 20:39:51.000 165 33373.90 396.30 2304.34 32.88 2012-06-13 20:39:52.000 165 33373.85 396.32 2304.39 32.88 2012-06-13 20:39:53.000 165 33373.84 396.30 2304.47 32.88 2012-06-13 20:39:54.000 165 33373.95 396.30 2304.33 32.88 2012-06-13 20:39:55.000 165 33373.86 396.30 2304.34 32.88 2012-06-13 20:39:56.000 165 33373.96 396.31 2304.39 32.88 2012-06-13 20:39:57.000 165 33373.86 396.32 2304.35 32.88 2012-06-13 20:39:58.000 165 33373.90 396.29 2304.39 32.88 2012-06-13 20:39:59.000 165 33373.89 396.30 2304.39 32.88 2012-06-13 20:40:00.000 165 33373.90 396.30 2304.36 32.88 2012-06-13 20:40:01.000 165 33373.84 396.32 2304.33 32.88 2012-06-13 20:40:02.000 165 33373.91 396.30 2304.30 32.88 2012-06-13 20:40:03.000 165 33373.84 396.28 2304.34 32.88 2012-06-13 20:40:04.000 165 33373.89 396.34 2304.29 32.88 2012-06-13 20:40:05.000 165 33373.86 396.27 2304.37 32.88 2012-06-13 20:40:06.000 165 33373.87 396.26 2304.32 32.88 2012-06-13 20:40:07.000 165 33373.88 396.32 2304.33 32.88 2012-06-13 20:40:08.000 165 33373.87 396.29 2304.38 32.88 2012-06-13 20:40:09.000 165 33373.89 396.29 2304.32 32.88 2012-06-13 20:40:10.000 165 33373.97 396.32 2304.51 32.88 2012-06-13 20:40:11.000 165 33373.98 396.30 2304.34 32.88 2012-06-13 20:40:12.000 165 33373.91 396.29 2304.32 32.88 2012-06-13 20:40:13.000 165 33373.99 396.30 2304.43 32.88 2012-06-13 20:40:14.000 165 33373.99 396.36 2304.37 32.88 2012-06-13 20:40:15.000 165 33373.94 396.34 2304.34 32.88 2012-06-13 20:40:16.000 165 33373.94 396.33 2304.36 32.88 2012-06-13 20:40:17.000 165 33373.91 396.37 2304.41 32.88 2012-06-13 20:40:18.000 165 33374.01 396.34 2304.37 32.88 2012-06-13 20:40:19.000 165 33373.93 396.37 2304.37 32.88 2012-06-13 20:40:20.000 165 33373.94 396.33 2304.45 32.88 2012-06-13 20:40:21.000 165 33373.97 396.36 2304.42 32.88 2012-06-13 20:40:22.000 165 33373.93 396.34 2304.36 32.88 2012-06-13 20:40:23.000 165 33373.99 396.32 2304.32 32.88 2012-06-13 20:40:24.000 165 33373.94 396.36 2304.39 32.88 2012-06-13 20:40:24.000 165 33373.97 396.36 2304.41 32.88 2012-06-13 20:40:26.000 165 33373.82 396.36 2304.44 32.88 2012-06-13 20:40:27.000 165 33373.93 396.33 2304.37 32.88 2012-06-13 20:40:28.000 165 33373.96 396.32 2304.41 32.88 2012-06-13 20:40:29.000 165 33373.97 396.38 2304.30 32.88 2012-06-13 20:40:30.000 165 33373.94 396.37 2304.39 32.88 2012-06-13 20:40:31.000 165 33373.85 396.36 2304.31 32.88 2012-06-13 20:40:32.000 165 33374.07 396.35 2304.39 32.88 2012-06-13 20:40:33.000 165 33373.96 396.36 2304.35 32.88 2012-06-13 20:40:34.000 165 33373.93 396.35 2304.39 32.88 2012-06-13 20:40:35.000 165 33373.94 396.40 2304.42 32.88 2012-06-13 20:40:36.000 165 33373.91 396.36 2304.40 32.88 2012-06-13 20:40:37.000 165 33373.89 396.38 2304.43 32.88 2012-06-13 20:40:37.000 165 33373.87 396.41 2304.41 32.88 2012-06-13 20:40:39.000 165 33373.90 396.42 2304.41 32.88 2012-06-13 20:40:40.000 165 33373.84 396.41 2304.38 32.88 2012-06-13 20:40:41.000 165 33373.84 396.41 2304.35 32.88 2012-06-13 20:40:42.000 165 33373.81 396.38 2304.40 32.88 2012-06-13 20:40:43.000 165 33373.99 396.40 2304.38 32.88 2012-06-13 20:40:44.000 165 33373.89 396.40 2304.45 32.88 2012-06-13 20:40:45.000 165 33373.92 396.36 2304.41 32.88 2012-06-13 20:40:46.000 165 33373.90 396.35 2304.43 32.88 2012-06-13 20:40:47.000 165 33373.86 396.39 2304.48 32.88 2012-06-13 20:40:48.000 165 33373.78 396.36 2304.43 32.88 2012-06-13 20:40:49.000 165 33373.84 396.35 2304.43 32.88 2012-06-13 20:40:50.000 165 33373.91 396.37 2304.48 32.88 2012-06-13 20:40:51.000 165 33373.81 396.37 2304.46 32.88 2012-06-13 20:40:52.000 165 33373.90 396.36 2304.48 32.88 2012-06-13 20:40:53.000 165 33373.86 396.37 2304.46 32.88 2012-06-13 20:40:54.000 165 33373.79 396.35 2304.50 32.88 2012-06-13 20:40:55.000 165 33373.87 396.36 2304.53 32.88 2012-06-13 20:40:56.000 165 33373.85 396.34 2304.46 32.88 2012-06-13 20:40:57.000 165 33373.86 396.35 2304.45 32.88 2012-06-13 20:40:58.000 165 33373.94 396.38 2304.42 32.88 2012-06-13 20:40:59.000 165 33373.94 396.39 2304.41 32.88 2012-06-13 20:41:00.000 165 33373.91 396.38 2304.52 32.88 2012-06-13 20:41:01.000 165 33373.82 396.38 2304.48 32.88 2012-06-13 20:41:02.000 165 33373.95 396.36 2304.44 32.88 2012-06-13 20:41:03.000 165 33373.91 396.36 2304.48 32.88 2012-06-13 20:41:04.000 165 33373.85 396.34 2304.40 32.88 2012-06-13 20:41:05.000 165 33373.94 396.34 2304.37 32.88 2012-06-13 20:41:06.000 165 33373.91 396.37 2304.47 32.88 2012-06-13 20:41:07.000 165 33373.90 396.35 2304.50 32.88 2012-06-13 20:41:08.000 165 33373.97 396.33 2304.42 32.88 2012-06-13 20:41:09.000 165 33373.87 396.34 2304.48 32.88 2012-06-13 20:41:10.000 165 33373.91 396.36 2304.42 32.88 2012-06-13 20:41:11.000 165 33373.88 396.32 2304.41 32.88 2012-06-13 20:41:12.000 165 33373.91 396.33 2304.41 32.88 2012-06-13 20:41:13.000 165 33373.88 396.35 2304.36 32.88 2012-06-13 20:41:14.000 165 33373.96 396.35 2304.46 32.88 2012-06-13 20:41:15.000 165 33373.89 396.35 2304.49 32.88 2012-06-13 20:41:16.000 165 33373.91 396.37 2304.49 32.88 2012-06-13 20:41:17.000 165 33373.87 396.33 2304.39 32.88 2012-06-13 20:41:18.000 165 33373.87 396.37 2304.43 32.88 2012-06-13 20:41:18.000 165 33373.94 396.29 2304.42 32.88 2012-06-13 20:41:20.000 165 33373.90 396.37 2304.45 32.88 2012-06-13 20:41:21.000 165 33373.93 396.34 2304.40 32.88 2012-06-13 20:41:22.000 165 33373.95 396.31 2304.43 32.88 2012-06-13 20:41:23.000 165 33373.93 396.33 2304.42 32.88 2012-06-13 20:41:24.000 165 33373.91 396.29 2304.45 32.88 2012-06-13 20:41:25.000 165 33374.01 396.35 2304.40 32.88 2012-06-13 20:41:26.000 165 33373.96 396.36 2304.43 32.88 2012-06-13 20:41:27.000 165 33373.97 396.35 2304.42 32.88 2012-06-13 20:41:28.000 165 33373.96 396.33 2304.42 32.88 2012-06-13 20:41:29.000 165 33374.04 396.36 2304.45 32.88 2012-06-13 20:41:30.000 165 33373.96 396.36 2304.43 32.88 2012-06-13 20:41:31.000 165 33373.93 396.38 2304.43 32.88 2012-06-13 20:41:31.000 165 33373.94 396.31 2304.42 32.88 2012-06-13 20:41:33.000 165 33373.95 396.28 2304.42 32.88 2012-06-13 20:41:34.000 165 33374.03 396.30 2304.42 32.88 2012-06-13 20:41:35.000 165 33374.06 396.32 2304.37 32.88 2012-06-13 20:41:36.000 165 33374.07 396.34 2304.45 32.88 2012-06-13 20:41:37.000 165 33374.06 396.36 2304.48 32.88 2012-06-13 20:41:38.000 165 33374.07 396.36 2304.36 32.88 2012-06-13 20:41:39.000 165 33374.03 396.35 2304.44 32.88 2012-06-13 20:41:40.000 165 33374.03 396.28 2304.42 32.88 2012-06-13 20:41:41.000 165 33374.06 396.31 2304.46 32.88 2012-06-13 20:41:42.000 165 33374.07 396.36 2304.45 32.88 2012-06-13 20:41:43.000 165 33374.07 396.33 2304.41 32.88 2012-06-13 20:41:44.000 165 33374.11 396.35 2304.39 32.88 2012-06-13 20:41:45.000 165 33374.06 396.32 2304.36 32.88 2012-06-13 20:41:46.000 165 33374.08 396.33 2304.45 32.88 2012-06-13 20:41:47.000 165 33374.06 396.34 2304.54 32.88 2012-06-13 20:41:48.000 165 33374.09 396.32 2304.34 32.88 2012-06-13 20:41:49.000 165 33374.03 396.34 2304.46 32.88 2012-06-13 20:41:50.000 165 33374.01 396.30 2304.37 32.88 2012-06-13 20:41:51.000 165 33374.06 396.29 2304.36 32.88 2012-06-13 20:41:52.000 165 33374.16 396.35 2304.36 32.88 2012-06-13 20:41:53.000 165 33374.01 396.35 2304.48 32.88 2012-06-13 20:41:54.000 165 33374.00 396.32 2304.37 32.88 2012-06-13 20:41:55.000 165 33374.07 396.34 2304.33 32.88 2012-06-13 20:41:56.000 165 33374.01 396.32 2304.39 32.88 2012-06-13 20:41:57.000 165 33374.07 396.34 2304.34 32.88 2012-06-13 20:41:58.000 165 33374.11 396.31 2304.43 32.88 2012-06-13 20:41:59.000 165 33374.06 396.30 2304.34 32.88 2012-06-13 20:42:00.000 165 33373.97 396.35 2304.31 32.88 2012-06-13 20:42:01.000 165 33374.09 396.28 2304.40 32.88 2012-06-13 20:42:02.000 165 33374.06 396.34 2304.36 32.88 2012-06-13 20:42:03.000 165 33374.04 396.32 2304.36 32.88 2012-06-13 20:42:04.000 165 33374.06 396.34 2304.32 32.88 2012-06-13 20:42:05.000 165 33374.00 396.33 2304.48 32.88 2012-06-13 20:42:06.000 165 33374.04 396.28 2304.41 32.88 2012-06-13 20:42:07.000 165 33374.04 396.30 2304.34 32.88 2012-06-13 20:42:08.000 165 33374.12 396.33 2304.40 32.88 2012-06-13 20:42:09.000 165 33374.01 396.30 2304.44 32.88 2012-06-13 20:42:10.000 165 33374.01 396.32 2304.42 32.88 2012-06-13 20:42:11.000 165 33374.15 396.27 2304.37 32.88 2012-06-13 20:42:12.000 165 33374.09 396.32 2304.39 32.88 2012-06-13 20:42:12.000 165 33374.14 396.30 2304.37 32.88 2012-06-13 20:42:14.000 165 33374.02 396.29 2304.33 32.88 2012-06-13 20:42:15.000 165 33374.06 396.29 2304.38 32.88 2012-06-13 20:42:16.000 165 33374.12 396.32 2304.43 32.88 2012-06-13 20:42:17.000 165 33374.16 396.31 2304.41 32.88 2012-06-13 20:42:18.000 165 33374.14 396.31 2304.37 32.88 2012-06-13 20:42:19.000 165 33374.16 396.30 2304.46 32.88 2012-06-13 20:42:20.000 165 33374.24 396.28 2304.43 32.88 2012-06-13 20:42:21.000 165 33374.14 396.28 2304.42 32.88 2012-06-13 20:42:22.000 165 33374.25 396.28 2304.33 32.88 2012-06-13 20:42:23.000 165 33374.22 396.27 2304.33 32.88 2012-06-13 20:42:24.000 165 33374.26 396.31 2304.40 32.88 2012-06-13 20:42:25.000 165 33374.36 396.28 2304.37 32.88 2012-06-13 20:42:25.000 165 33374.35 396.29 2304.38 32.88 2012-06-13 20:42:27.000 165 33374.24 396.29 2304.42 32.88 2012-06-13 20:42:28.000 165 33374.21 396.30 2304.37 32.88 2012-06-13 20:42:29.000 165 33374.26 396.31 2304.29 32.88 2012-06-13 20:42:30.000 165 33374.29 396.27 2304.36 32.88 2012-06-13 20:42:31.000 165 33374.15 396.30 2304.32 32.88 2012-06-13 20:42:32.000 165 33374.17 396.32 2304.22 32.88 2012-06-13 20:42:33.000 165 33374.18 396.30 2304.28 32.88 2012-06-13 20:42:34.000 165 33374.28 396.32 2304.33 32.88 2012-06-13 20:42:35.000 165 33374.28 396.31 2304.33 32.88 2012-06-13 20:42:36.000 165 33374.23 396.32 2304.29 32.88 2012-06-13 20:42:37.000 165 33374.31 396.28 2304.34 32.88 2012-06-13 20:42:38.000 165 33374.30 396.30 2304.28 32.88 2012-06-13 20:42:39.000 165 33374.33 396.34 2304.32 32.88 2012-06-13 20:42:40.000 165 33374.27 396.34 2304.30 32.88 2012-06-13 20:42:41.000 165 33374.35 396.36 2304.35 32.88 2012-06-13 20:42:42.000 165 33374.32 396.26 2304.35 32.88 2012-06-13 20:42:43.000 165 33374.38 396.32 2304.37 32.88 2012-06-13 20:42:44.000 165 33374.42 396.31 2304.33 32.88 2012-06-13 20:42:45.000 165 33374.30 396.30 2304.39 32.88 2012-06-13 20:42:46.000 165 33374.28 396.30 2304.37 32.88 2012-06-13 20:42:47.000 165 33374.33 396.28 2304.29 32.88 2012-06-13 20:42:48.000 165 33374.27 396.27 2304.42 32.88 2012-06-13 20:42:49.000 165 33374.28 396.26 2304.34 32.88 2012-06-13 20:42:50.000 165 33374.43 396.31 2304.29 32.88 2012-06-13 20:42:51.000 165 33374.38 396.30 2304.34 32.88 2012-06-13 20:42:52.000 165 33374.40 396.34 2304.25 32.88 2012-06-13 20:42:53.000 165 33374.34 396.30 2304.38 32.88 2012-06-13 20:42:54.000 165 33374.39 396.26 2304.37 32.88 2012-06-13 20:42:55.000 165 33374.40 396.32 2304.32 32.88 2012-06-13 20:42:56.000 165 33374.38 396.31 2304.28 32.88 2012-06-13 20:42:57.000 165 33374.41 396.25 2304.31 32.88 2012-06-13 20:42:58.000 165 33374.50 396.29 2304.32 32.88 2012-06-13 20:42:59.000 165 33374.32 396.26 2304.33 32.88 2012-06-13 20:43:00.000 165 33374.40 396.26 2304.34 32.88 2012-06-13 20:43:01.000 165 33374.50 396.29 2304.36 32.88 2012-06-13 20:43:02.000 165 33374.49 396.30 2304.22 32.88 2012-06-13 20:43:03.000 165 33374.41 396.30 2304.25 32.88 2012-06-13 20:43:04.000 165 33374.42 396.28 2304.30 32.88 2012-06-13 20:43:05.000 165 33374.43 396.27 2304.39 32.88 2012-06-13 20:43:06.000 165 33374.34 396.27 2304.44 32.88 2012-06-13 20:43:06.000 165 33374.36 396.28 2304.32 32.88 2012-06-13 20:43:08.000 165 33374.42 396.26 2304.34 32.88 2012-06-13 20:43:09.000 165 33374.34 396.29 2304.33 32.88 2012-06-13 20:43:10.000 165 33374.40 396.25 2304.30 32.88 2012-06-13 20:43:11.000 165 33374.37 396.28 2304.33 32.88 2012-06-13 20:43:12.000 165 33374.36 396.24 2304.25 32.88 2012-06-13 20:43:13.000 165 33374.42 396.33 2304.36 32.88 2012-06-13 20:43:14.000 165 33374.38 396.30 2304.26 32.88 2012-06-13 20:43:15.000 165 33374.34 396.27 2304.24 32.88 2012-06-13 20:43:16.000 165 33374.40 396.30 2304.36 32.88 2012-06-13 20:43:17.000 165 33374.34 396.28 2304.37 32.88 2012-06-13 20:43:18.000 165 33374.31 396.24 2304.27 32.88 2012-06-13 20:43:19.000 165 33374.34 396.26 2304.21 32.88 2012-06-13 20:43:19.000 165 33374.28 396.29 2304.33 32.88 2012-06-13 20:43:21.000 165 33374.38 396.28 2304.29 32.88 2012-06-13 20:43:22.000 165 33374.37 396.32 2304.34 32.88 2012-06-13 20:43:23.000 165 33374.37 396.27 2304.23 32.88 2012-06-13 20:43:24.000 165 33374.34 396.25 2304.34 32.88 2012-06-13 20:43:25.000 165 33374.41 396.31 2304.45 32.88 2012-06-13 20:43:26.000 165 33374.39 396.26 2304.37 32.88 2012-06-13 20:43:27.000 165 33374.32 396.24 2304.37 32.88 2012-06-13 20:43:28.000 165 33374.41 396.23 2304.33 32.88 2012-06-13 20:43:29.000 165 33374.43 396.30 2304.40 32.88 2012-06-13 20:43:30.000 165 33374.46 396.27 2304.42 32.88 2012-06-13 20:43:31.000 165 33374.40 396.26 2304.43 32.88 2012-06-13 20:43:32.000 165 33374.47 396.24 2304.32 32.88 2012-06-13 20:43:33.000 165 33374.46 396.25 2304.33 32.88 2012-06-13 20:43:34.000 165 33374.35 396.22 2304.26 32.88 2012-06-13 20:43:35.000 165 33374.44 396.28 2304.29 32.88 2012-06-13 20:43:36.000 165 33374.52 396.26 2304.26 32.88 2012-06-13 20:43:37.000 165 33374.35 396.26 2304.37 32.88 2012-06-13 20:43:38.000 165 33374.47 396.25 2304.42 32.88 2012-06-13 20:43:39.000 165 33374.42 396.28 2304.40 32.88 2012-06-13 20:43:40.000 165 33374.49 396.24 2304.26 32.88 2012-06-13 20:43:41.000 165 33374.41 396.27 2304.41 32.88 2012-06-13 20:43:42.000 165 33374.40 396.23 2304.27 32.88 2012-06-13 20:43:43.000 165 33374.49 396.24 2304.30 32.88 2012-06-13 20:43:44.000 165 33374.48 396.25 2304.36 32.88 2012-06-13 20:43:45.000 165 33374.43 396.27 2304.35 32.88 2012-06-13 20:43:46.000 165 33374.44 396.25 2304.33 32.88 2012-06-13 20:43:47.000 165 33374.44 396.24 2304.42 32.88 2012-06-13 20:43:48.000 165 33374.39 396.27 2304.32 32.88 2012-06-13 20:43:49.000 165 33374.46 396.25 2304.30 32.88 2012-06-13 20:43:50.000 165 33374.49 396.24 2304.29 32.88 2012-06-13 20:43:51.000 165 33374.43 396.26 2304.28 32.88 2012-06-13 20:43:52.000 165 33374.46 396.25 2304.30 32.88 2012-06-13 20:43:53.000 165 33374.42 396.28 2304.37 32.88 2012-06-13 20:43:54.000 165 33374.46 396.26 2304.34 32.88 2012-06-13 20:43:55.000 165 33374.49 396.28 2304.36 32.88 2012-06-13 20:43:56.000 165 33374.46 396.26 2304.28 32.88 2012-06-13 20:43:57.000 165 33374.45 396.26 2304.33 32.88 2012-06-13 20:43:58.000 165 33374.44 396.33 2304.31 32.88 2012-06-13 20:43:59.000 165 33374.56 396.28 2304.28 32.88 2012-06-13 20:44:00.000 165 33374.47 396.29 2304.33 32.88 2012-06-13 20:44:00.000 165 33374.59 396.31 2304.40 32.88 2012-06-13 20:44:02.000 165 33374.51 396.29 2304.41 32.88 2012-06-13 20:44:03.000 165 33374.49 396.27 2304.36 32.88 2012-06-13 20:44:04.000 165 33374.51 396.28 2304.28 32.88 2012-06-13 20:44:05.000 165 33374.59 396.31 2304.33 32.88 2012-06-13 20:44:06.000 165 33374.44 396.30 2304.39 32.88 2012-06-13 20:44:07.000 165 33374.51 396.31 2304.27 32.88 2012-06-13 20:44:08.000 165 33374.45 396.32 2304.35 32.88 2012-06-13 20:44:09.000 165 33374.53 396.30 2304.34 32.88 2012-06-13 20:44:10.000 165 33374.49 396.33 2304.33 32.88 2012-06-13 20:44:11.000 165 33374.42 396.30 2304.27 32.88 2012-06-13 20:44:12.000 165 33374.42 396.33 2304.30 32.88 2012-06-13 20:44:13.000 165 33374.42 396.30 2304.33 32.88 2012-06-13 20:44:13.000 165 33374.55 396.37 2304.41 32.88 2012-06-13 20:44:15.000 165 33374.48 396.33 2304.39 32.88 2012-06-13 20:44:16.000 165 33374.44 396.35 2304.33 32.88 2012-06-13 20:44:17.000 165 33374.51 396.26 2304.35 32.88 2012-06-13 20:44:18.000 165 33374.38 396.34 2304.40 32.88 2012-06-13 20:44:19.000 165 33374.47 396.31 2304.41 32.88 2012-06-13 20:44:20.000 165 33374.41 396.34 2304.36 32.88 2012-06-13 20:44:21.000 165 33374.46 396.30 2304.36 32.88 2012-06-13 20:44:22.000 165 33374.56 396.35 2304.46 32.88 2012-06-13 20:44:23.000 165 33374.52 396.33 2304.37 32.88 2012-06-13 20:44:24.000 165 33374.47 396.34 2304.36 32.88 2012-06-13 20:44:25.000 165 33374.39 396.31 2304.38 32.88 2012-06-13 20:44:26.000 165 33374.50 396.36 2304.35 32.88 2012-06-13 20:44:27.000 165 33374.40 396.35 2304.36 32.88 2012-06-13 20:44:28.000 165 33374.44 396.36 2304.32 32.88 2012-06-13 20:44:29.000 165 33374.44 396.32 2304.43 32.88 2012-06-13 20:44:30.000 165 33374.31 396.32 2304.36 32.88 2012-06-13 20:44:31.000 165 33374.56 396.32 2304.40 32.88 2012-06-13 20:44:32.000 165 33374.53 396.31 2304.34 32.88 2012-06-13 20:44:33.000 165 33374.45 396.28 2304.32 32.88 2012-06-13 20:44:34.000 165 33374.56 396.31 2304.39 32.88 2012-06-13 20:44:35.000 165 33374.64 396.32 2304.40 32.88 2012-06-13 20:44:36.000 165 33374.55 396.26 2304.33 32.88 2012-06-13 20:44:37.000 165 33374.49 396.26 2304.36 32.88 2012-06-13 20:44:38.000 165 33374.58 396.30 2304.35 32.88 2012-06-13 20:44:39.000 165 33374.53 396.29 2304.40 32.88 2012-06-13 20:44:40.000 165 33374.57 396.30 2304.34 32.88 2012-06-13 20:44:41.000 165 33374.68 396.30 2304.41 32.88 2012-06-13 20:44:42.000 165 33374.66 396.26 2304.33 32.88 2012-06-13 20:44:43.000 165 33374.56 396.28 2304.39 32.88 2012-06-13 20:44:44.000 165 33374.66 396.26 2304.50 32.88 2012-06-13 20:44:45.000 165 33374.54 396.28 2304.45 32.88 2012-06-13 20:44:46.000 165 33374.64 396.26 2304.34 32.88 2012-06-13 20:44:47.000 165 33374.56 396.27 2304.38 32.88 2012-06-13 20:44:48.000 165 33374.64 396.28 2304.39 32.88 2012-06-13 20:44:49.000 165 33374.61 396.29 2304.39 32.88 2012-06-13 20:44:50.000 165 33374.68 396.27 2304.28 32.88 2012-06-13 20:44:51.000 165 33374.62 396.26 2304.37 32.88 2012-06-13 20:44:52.000 165 33374.69 396.27 2304.34 32.88 2012-06-13 20:44:53.000 165 33374.65 396.23 2304.37 32.88 2012-06-13 20:44:54.000 165 33374.73 396.25 2304.34 32.88 2012-06-13 20:44:54.000 165 33374.67 396.27 2304.36 32.88 2012-06-13 20:44:56.000 165 33374.71 396.25 2304.31 32.88 2012-06-13 20:44:57.000 165 33374.76 396.24 2304.23 32.88 2012-06-13 20:44:58.000 165 33374.75 396.25 2304.36 32.88 2012-06-13 20:44:59.000 165 33374.72 396.27 2304.39 32.88 2012-06-13 20:45:00.000 165 33374.74 396.27 2304.40 32.88 2012-06-13 20:45:01.000 165 33374.79 396.29 2304.36 32.88 2012-06-13 20:45:02.000 165 33374.80 396.26 2304.33 32.88 2012-06-13 20:45:03.000 165 33374.80 396.23 2304.36 32.88 2012-06-13 20:45:04.000 165 33374.81 396.26 2304.30 32.88 2012-06-13 20:45:05.000 165 33374.80 396.27 2304.36 32.88 2012-06-13 20:45:06.000 165 33374.74 396.25 2304.36 32.88 2012-06-13 20:45:07.000 165 33374.86 396.24 2304.27 32.88 2012-06-13 20:45:07.000 165 33374.71 396.21 2304.25 32.88 2012-06-13 20:45:09.000 165 33374.75 396.22 2304.29 32.88 2012-06-13 20:45:10.000 165 33374.84 396.26 2304.33 32.88 2012-06-13 20:45:11.000 165 33374.82 396.26 2304.32 32.88 2012-06-13 20:45:12.000 165 33374.76 396.20 2304.27 32.88 2012-06-13 20:45:13.000 165 33374.86 396.25 2304.27 32.88 2012-06-13 20:45:14.000 165 33374.79 396.23 2304.33 32.88 2012-06-13 20:45:15.000 165 33374.72 396.25 2304.33 32.88 2012-06-13 20:45:16.000 165 33374.75 396.29 2304.30 32.88 2012-06-13 20:45:17.000 165 33374.86 396.29 2304.35 32.88 2012-06-13 20:45:18.000 165 33374.86 396.24 2304.27 32.88 2012-06-13 20:45:19.000 165 33374.71 396.30 2304.28 32.88 2012-06-13 20:45:20.000 165 33374.91 396.31 2304.31 32.88 2012-06-13 20:45:21.000 165 33374.83 396.31 2304.23 32.88 2012-06-13 20:45:22.000 165 33374.84 396.25 2304.18 32.88 2012-06-13 20:45:23.000 165 33374.84 396.26 2304.27 32.88 2012-06-13 20:45:24.000 165 33374.81 396.26 2304.34 32.88 2012-06-13 20:45:25.000 165 33374.81 396.29 2304.24 32.88 2012-06-13 20:45:26.000 165 33374.81 396.26 2304.33 32.88 2012-06-13 20:45:27.000 165 33374.77 396.26 2304.36 32.88 2012-06-13 20:45:28.000 165 33374.81 396.28 2304.31 32.88 2012-06-13 20:45:29.000 165 33374.84 396.29 2304.31 32.88 2012-06-13 20:45:30.000 165 33374.86 396.25 2304.26 32.88 2012-06-13 20:45:31.000 165 33374.77 396.30 2304.28 32.88 2012-06-13 20:45:32.000 165 33374.84 396.26 2304.33 32.88 2012-06-13 20:45:33.000 165 33374.87 396.27 2304.26 32.88 2012-06-13 20:45:34.000 165 33374.81 396.28 2304.31 32.88 2012-06-13 20:45:35.000 165 33374.86 396.26 2304.26 32.88 2012-06-13 20:45:36.000 165 33374.86 396.26 2304.30 32.88 2012-06-13 20:45:37.000 165 33374.87 396.27 2304.30 32.88 2012-06-13 20:45:38.000 165 33374.90 396.25 2304.29 32.88 2012-06-13 20:45:39.000 165 33374.87 396.23 2304.31 32.88 2012-06-13 20:45:40.000 165 33374.91 396.29 2304.28 32.88 2012-06-13 20:45:41.000 165 33374.87 396.27 2304.36 32.88 2012-06-13 20:45:42.000 165 33374.84 396.23 2304.29 32.88 2012-06-13 20:45:43.000 165 33374.90 396.24 2304.33 32.88 2012-06-13 20:45:44.000 165 33375.00 396.25 2304.34 32.88 2012-06-13 20:45:45.000 165 33374.90 396.24 2304.33 32.88 2012-06-13 20:45:46.000 165 33374.90 396.21 2304.32 32.88 2012-06-13 20:45:47.000 165 33374.90 396.25 2304.31 32.88 2012-06-13 20:45:48.000 165 33374.87 396.28 2304.21 32.88 2012-06-13 20:45:48.000 165 33374.87 396.23 2304.28 32.88 2012-06-13 20:45:50.000 165 33374.83 396.25 2304.33 32.88 2012-06-13 20:45:51.000 165 33374.85 396.26 2304.34 32.88 2012-06-13 20:45:52.000 165 33374.95 396.27 2304.28 32.88 2012-06-13 20:45:53.000 165 33374.92 396.22 2304.33 32.88 2012-06-13 20:45:54.000 165 33374.89 396.21 2304.34 32.88 2012-06-13 20:45:55.000 165 33374.96 396.29 2304.36 32.88 2012-06-13 20:45:56.000 165 33374.96 396.21 2304.32 32.88 2012-06-13 20:45:57.000 165 33374.96 396.21 2304.34 32.88 2012-06-13 20:45:58.000 165 33374.96 396.24 2304.40 32.88 2012-06-13 20:45:59.000 165 33374.91 396.19 2304.33 32.88 2012-06-13 20:46:00.000 165 33374.94 396.21 2304.45 32.88 2012-06-13 20:46:01.000 165 33375.01 396.21 2304.33 32.88 2012-06-13 20:46:01.000 165 33375.11 396.25 2304.36 32.88 2012-06-13 20:46:03.000 165 33374.98 396.22 2304.37 32.88 2012-06-13 20:46:04.000 165 33374.96 396.26 2304.36 32.88 2012-06-13 20:46:05.000 165 33374.93 396.24 2304.32 32.88 2012-06-13 20:46:06.000 165 33375.05 396.25 2304.40 32.88 2012-06-13 20:46:07.000 165 33375.00 396.24 2304.28 32.88 2012-06-13 20:46:08.000 165 33375.00 396.22 2304.31 32.88 2012-06-13 20:46:09.000 165 33374.98 396.22 2304.20 32.88 2012-06-13 20:46:10.000 165 33374.99 396.22 2304.25 32.88 2012-06-13 20:46:11.000 165 33374.94 396.21 2304.33 32.88 2012-06-13 20:46:12.000 165 33375.00 396.25 2304.33 32.88 2012-06-13 20:46:13.000 165 33375.05 396.25 2304.36 32.88 2012-06-13 20:46:14.000 165 33375.01 396.22 2304.30 32.88 2012-06-13 20:46:15.000 165 33374.90 396.25 2304.17 32.88 2012-06-13 20:46:16.000 165 33374.93 396.27 2304.22 32.88 2012-06-13 20:46:17.000 165 33375.00 396.27 2304.30 32.88 2012-06-13 20:46:18.000 165 33375.02 396.26 2304.29 32.88 2012-06-13 20:46:19.000 165 33374.97 396.22 2304.31 32.88 2012-06-13 20:46:20.000 165 33375.10 396.25 2304.36 32.88 2012-06-13 20:46:21.000 165 33374.97 396.23 2304.26 32.88 2012-06-13 20:46:22.000 165 33374.96 396.21 2304.27 32.88 2012-06-13 20:46:23.000 165 33374.98 396.27 2304.30 32.88 2012-06-13 20:46:24.000 165 33375.04 396.26 2304.42 32.88 2012-06-13 20:46:25.000 165 33374.99 396.29 2304.34 32.88 2012-06-13 20:46:26.000 165 33375.00 396.26 2304.36 32.88 2012-06-13 20:46:27.000 165 33374.99 396.30 2304.37 32.88 2012-06-13 20:46:28.000 165 33375.02 396.26 2304.34 32.88 2012-06-13 20:46:29.000 165 33374.97 396.24 2304.33 32.88 2012-06-13 20:46:30.000 165 33374.99 396.27 2304.31 32.88 2012-06-13 20:46:31.000 165 33374.97 396.26 2304.30 32.88 2012-06-13 20:46:32.000 165 33375.11 396.20 2304.34 32.88 2012-06-13 20:46:33.000 165 33375.06 396.25 2304.37 32.88 2012-06-13 20:46:34.000 165 33375.01 396.25 2304.31 32.88 2012-06-13 20:46:35.000 165 33375.05 396.25 2304.35 32.88 2012-06-13 20:46:36.000 165 33374.96 396.26 2304.34 32.88 2012-06-13 20:46:37.000 165 33374.98 396.21 2304.30 32.88 2012-06-13 20:46:38.000 165 33375.11 396.24 2304.33 32.88 2012-06-13 20:46:39.000 165 33374.96 396.29 2304.34 32.88 2012-06-13 20:46:40.000 165 33375.08 396.23 2304.38 32.88 2012-06-13 20:46:41.000 165 33375.05 396.21 2304.36 32.88 2012-06-13 20:46:42.000 165 33375.04 396.24 2304.43 32.88 2012-06-13 20:46:42.000 165 33375.05 396.22 2304.35 32.88 2012-06-13 20:46:44.000 165 33374.99 396.25 2304.24 32.88 2012-06-13 20:46:45.000 165 33375.09 396.20 2304.33 32.88 2012-06-13 20:46:46.000 165 33375.01 396.17 2304.33 32.88 2012-06-13 20:46:47.000 165 33375.05 396.21 2304.33 32.88 2012-06-13 20:46:48.000 165 33375.12 396.18 2304.36 32.88 2012-06-13 20:46:49.000 165 33375.15 396.21 2304.23 32.88 2012-06-13 20:46:50.000 165 33375.10 396.19 2304.36 32.88 2012-06-13 20:46:51.000 165 33375.05 396.20 2304.30 32.88 2012-06-13 20:46:52.000 165 33375.06 396.18 2304.24 32.88 2012-06-13 20:46:53.000 165 33375.08 396.21 2304.35 32.88 2012-06-13 20:46:54.000 165 33375.05 396.18 2304.33 32.88 2012-06-13 20:46:55.000 165 33375.02 396.20 2304.34 32.88 2012-06-13 20:46:55.000 165 33375.12 396.17 2304.42 32.88 2012-06-13 20:46:57.000 165 33375.12 396.16 2304.28 32.88 2012-06-13 20:46:58.000 165 33375.04 396.20 2304.32 32.88 2012-06-13 20:46:59.000 165 33375.11 396.23 2304.36 32.88 2012-06-13 20:47:00.000 165 33375.20 396.17 2304.32 32.88 2012-06-13 20:47:01.000 165 33375.14 396.17 2304.36 32.88 2012-06-13 20:47:02.000 165 33375.11 396.14 2304.41 32.88 2012-06-13 20:47:03.000 165 33375.12 396.12 2304.39 32.88 2012-06-13 20:47:04.000 165 33375.23 396.13 2304.35 32.88 2012-06-13 20:47:05.000 165 33375.14 396.15 2304.20 32.88 2012-06-13 20:47:06.000 165 33375.22 396.15 2304.34 32.88 2012-06-13 20:47:07.000 165 33375.23 396.16 2304.32 32.88 2012-06-13 20:47:08.000 165 33375.29 396.14 2304.37 32.88 2012-06-13 20:47:09.000 165 33375.09 396.18 2304.38 32.88 2012-06-13 20:47:10.000 165 33375.21 396.17 2304.40 32.88 2012-06-13 20:47:11.000 165 33375.26 396.16 2304.36 32.88 2012-06-13 20:47:12.000 165 33375.21 396.12 2304.28 32.88 2012-06-13 20:47:13.000 165 33375.12 396.17 2304.30 32.88 2012-06-13 20:47:14.000 165 33375.19 396.17 2304.25 32.88 2012-06-13 20:47:15.000 165 33375.27 396.15 2304.37 32.88 2012-06-13 20:47:16.000 165 33375.23 396.17 2304.40 32.88 2012-06-13 20:47:17.000 165 33375.30 396.17 2304.32 32.88 2012-06-13 20:47:18.000 165 33375.31 396.18 2304.27 32.88 2012-06-13 20:47:19.000 165 33375.32 396.15 2304.32 32.88 2012-06-13 20:47:20.000 165 33375.18 396.18 2304.32 32.88 2012-06-13 20:47:21.000 165 33375.27 396.19 2304.27 32.88 2012-06-13 20:47:22.000 165 33375.30 396.19 2304.28 32.88 2012-06-13 20:47:23.000 165 33375.24 396.15 2304.36 32.88 2012-06-13 20:47:24.000 165 33375.23 396.13 2304.33 32.88 2012-06-13 20:47:25.000 165 33375.33 396.11 2304.26 32.88 2012-06-13 20:47:26.000 165 33375.31 396.16 2304.22 32.88 2012-06-13 20:47:27.000 165 33375.34 396.20 2304.29 32.88 2012-06-13 20:47:28.000 165 33375.31 396.18 2304.25 32.88 2012-06-13 20:47:29.000 165 33375.24 396.18 2304.29 32.88 2012-06-13 20:47:30.000 165 33375.31 396.18 2304.27 32.88 2012-06-13 20:47:31.000 165 33375.37 396.15 2304.31 32.88 2012-06-13 20:47:32.000 165 33375.24 396.17 2304.28 32.88 2012-06-13 20:47:33.000 165 33375.23 396.18 2304.25 32.88 2012-06-13 20:47:34.000 165 33375.27 396.17 2304.27 32.88 2012-06-13 20:47:35.000 165 33375.27 396.18 2304.26 32.88 2012-06-13 20:47:36.000 165 33375.34 396.18 2304.32 32.88 2012-06-13 20:47:36.000 165 33375.40 396.18 2304.27 32.88 2012-06-13 20:47:38.000 165 33375.22 396.21 2304.37 32.88 2012-06-13 20:47:39.000 165 33375.32 396.18 2304.34 32.88 2012-06-13 20:47:40.000 165 33375.31 396.19 2304.29 32.88 2012-06-13 20:47:41.000 165 33375.38 396.20 2304.24 32.88 2012-06-13 20:47:42.000 165 33375.31 396.22 2304.22 32.88 2012-06-13 20:47:43.000 165 33375.29 396.19 2304.30 32.88 2012-06-13 20:47:44.000 165 33375.27 396.22 2304.28 32.88 2012-06-13 20:47:45.000 165 33375.31 396.20 2304.28 32.88 2012-06-13 20:47:46.000 165 33375.27 396.21 2304.28 32.88 2012-06-13 20:47:47.000 165 33375.32 396.20 2304.26 32.88 2012-06-13 20:47:48.000 165 33375.29 396.20 2304.34 32.88 2012-06-13 20:47:49.000 165 33375.36 396.21 2304.33 32.88 2012-06-13 20:47:49.000 165 33375.19 396.21 2304.38 32.88 2012-06-13 20:47:51.000 165 33375.42 396.22 2304.28 32.88 2012-06-13 20:47:52.000 165 33375.25 396.24 2304.28 32.88 2012-06-13 20:47:53.000 165 33375.27 396.16 2304.32 32.88 2012-06-13 20:47:54.000 165 33375.30 396.17 2304.32 32.88 2012-06-13 20:47:55.000 165 33375.28 396.17 2304.26 32.88 2012-06-13 20:47:56.000 165 33375.39 396.19 2304.32 32.88 2012-06-13 20:47:57.000 165 33375.28 396.19 2304.35 32.88 2012-06-13 20:47:58.000 165 33375.30 396.14 2304.34 32.88 2012-06-13 20:47:59.000 165 33375.28 396.21 2304.39 32.88 2012-06-13 20:48:00.000 165 33375.35 396.19 2304.31 32.88 2012-06-13 20:48:01.000 165 33375.27 396.18 2304.32 32.88 2012-06-13 20:48:02.000 165 33375.29 396.13 2304.32 32.88 2012-06-13 20:48:03.000 165 33375.23 396.15 2304.30 32.88 2012-06-13 20:48:04.000 165 33375.32 396.13 2304.33 32.88 2012-06-13 20:48:05.000 165 33375.30 396.14 2304.37 32.88 2012-06-13 20:48:06.000 165 33375.37 396.14 2304.35 32.88 2012-06-13 20:48:07.000 165 33375.33 396.10 2304.34 32.88 2012-06-13 20:48:08.000 165 33375.32 396.14 2304.34 32.88 2012-06-13 20:48:09.000 165 33375.33 396.10 2304.32 32.88 2012-06-13 20:48:10.000 165 33375.41 396.10 2304.35 32.88 2012-06-13 20:48:11.000 165 33375.31 396.12 2304.27 32.88 2012-06-13 20:48:12.000 165 33375.38 396.12 2304.34 32.88 2012-06-13 20:48:13.000 165 33375.22 396.13 2304.33 32.88 2012-06-13 20:48:14.000 165 33375.27 396.12 2304.34 32.88 2012-06-13 20:48:15.000 165 33375.39 396.11 2304.26 32.88 2012-06-13 20:48:16.000 165 33375.33 396.10 2304.31 32.88 2012-06-13 20:48:17.000 165 33375.30 396.15 2304.33 32.88 2012-06-13 20:48:18.000 165 33375.35 396.10 2304.35 32.88 2012-06-13 20:48:19.000 165 33375.39 396.10 2304.27 32.88 2012-06-13 20:48:20.000 165 33375.48 396.07 2304.33 32.88 2012-06-13 20:48:21.000 165 33375.50 396.11 2304.30 32.88 2012-06-13 20:48:22.000 165 33375.48 396.07 2304.31 32.88 2012-06-13 20:48:23.000 165 33375.54 396.07 2304.33 32.88 2012-06-13 20:48:24.000 165 33375.40 396.06 2304.28 32.88 2012-06-13 20:48:25.000 165 33375.39 396.07 2304.32 32.88 2012-06-13 20:48:26.000 165 33375.40 396.07 2304.32 32.88 2012-06-13 20:48:27.000 165 33375.53 396.07 2304.21 32.88 2012-06-13 20:48:28.000 165 33375.49 396.07 2304.30 32.88 2012-06-13 20:48:29.000 165 33375.47 396.09 2304.24 32.88 2012-06-13 20:48:30.000 165 33375.49 396.04 2304.34 32.88 2012-06-13 20:48:30.000 165 33375.50 396.05 2304.23 32.88 2012-06-13 20:48:32.000 165 33375.45 396.06 2304.26 32.88 2012-06-13 20:48:33.000 165 33375.45 396.06 2304.27 32.88 2012-06-13 20:48:34.000 165 33375.45 396.04 2304.22 32.88 2012-06-13 20:48:35.000 165 33375.42 396.08 2304.30 32.88 2012-06-13 20:48:36.000 165 33375.46 396.10 2304.26 32.88 2012-06-13 20:48:37.000 165 33375.50 396.10 2304.19 32.88 2012-06-13 20:48:38.000 165 33375.55 396.08 2304.26 32.88 2012-06-13 20:48:39.000 165 33375.42 396.07 2304.20 32.88 2012-06-13 20:48:40.000 165 33375.45 396.07 2304.24 32.88 2012-06-13 20:48:41.000 165 33375.48 396.13 2304.33 32.88 2012-06-13 20:48:42.000 165 33375.45 396.09 2304.25 32.88 2012-06-13 20:48:43.000 165 33375.46 396.08 2304.25 32.88 2012-06-13 20:48:43.000 165 33375.34 396.10 2304.27 32.88 2012-06-13 20:48:45.000 165 33375.43 396.12 2304.26 32.88 2012-06-13 20:48:46.000 165 33375.44 396.10 2304.21 32.88 2012-06-13 20:48:47.000 165 33375.47 396.13 2304.28 32.88 2012-06-13 20:48:48.000 165 33375.46 396.12 2304.32 32.88 2012-06-13 20:48:49.000 165 33375.43 396.10 2304.32 32.88 2012-06-13 20:48:50.000 165 33375.40 396.07 2304.27 32.88 2012-06-13 20:48:51.000 165 33375.48 396.08 2304.18 32.88 2012-06-13 20:48:52.000 165 33375.49 396.10 2304.26 32.88 2012-06-13 20:48:53.000 165 33375.45 396.14 2304.28 32.88 2012-06-13 20:48:54.000 165 33375.45 396.10 2304.31 32.88 2012-06-13 20:48:55.000 165 33375.56 396.10 2304.33 32.88 2012-06-13 20:48:56.000 165 33375.39 396.09 2304.30 32.88 2012-06-13 20:48:57.000 165 33375.43 396.07 2304.25 32.88 2012-06-13 20:48:58.000 165 33375.45 396.10 2304.27 32.88 2012-06-13 20:48:59.000 165 33375.46 396.08 2304.31 32.88 2012-06-13 20:49:00.000 165 33375.44 396.07 2304.29 32.88 2012-06-13 20:49:01.000 165 33375.41 396.11 2304.24 32.88 2012-06-13 20:49:02.000 165 33375.34 396.07 2304.24 32.88 2012-06-13 20:49:03.000 165 33375.41 396.07 2304.37 32.88 2012-06-13 20:49:04.000 165 33375.36 396.05 2304.37 32.88 2012-06-13 20:49:05.000 165 33375.45 396.05 2304.30 32.88 2012-06-13 20:49:06.000 165 33375.41 396.04 2304.33 32.88 2012-06-13 20:49:07.000 165 33375.46 395.98 2304.33 32.88 2012-06-13 20:49:08.000 165 33375.42 396.03 2304.36 32.88 2012-06-13 20:49:09.000 165 33375.30 396.06 2304.27 32.88 2012-06-13 20:49:10.000 165 33375.41 396.03 2304.26 32.88 2012-06-13 20:49:11.000 165 33375.46 396.03 2304.27 32.88 2012-06-13 20:49:12.000 165 33375.40 396.04 2304.35 32.88 2012-06-13 20:49:13.000 165 33375.29 396.01 2304.27 32.88 2012-06-13 20:49:14.000 165 33375.52 396.01 2304.33 32.88 2012-06-13 20:49:15.000 165 33375.46 396.06 2304.30 32.88 2012-06-13 20:49:16.000 165 33375.46 396.03 2304.32 32.88 2012-06-13 20:49:17.000 165 33375.39 395.98 2304.28 32.88 2012-06-13 20:49:18.000 165 33375.36 395.99 2304.29 32.88 2012-06-13 20:49:19.000 165 33375.41 396.01 2304.30 32.88 2012-06-13 20:49:20.000 165 33375.45 395.97 2304.30 32.88 2012-06-13 20:49:21.000 165 33375.51 395.98 2304.26 32.88 2012-06-13 20:49:22.000 165 33375.42 395.98 2304.30 32.88 2012-06-13 20:49:23.000 165 33375.44 395.94 2304.23 32.88 2012-06-13 20:49:24.000 165 33375.40 395.95 2304.24 32.88 2012-06-13 20:49:24.000 165 33375.38 395.95 2304.27 32.88 2012-06-13 20:49:26.000 165 33375.52 395.94 2304.26 32.88 2012-06-13 20:49:27.000 165 33375.46 395.98 2304.26 32.88 2012-06-13 20:49:28.000 165 33375.45 395.94 2304.26 32.88 2012-06-13 20:49:29.000 165 33375.46 395.95 2304.30 32.88 2012-06-13 20:49:30.000 165 33375.33 395.96 2304.34 32.88 2012-06-13 20:49:31.000 165 33375.44 395.93 2304.32 32.88 2012-06-13 20:49:32.000 165 33375.59 395.93 2304.21 32.88 2012-06-13 20:49:33.000 165 33375.45 395.91 2304.25 32.88 2012-06-13 20:49:34.000 165 33375.46 395.94 2304.23 32.88 2012-06-13 20:49:35.000 165 33375.54 395.95 2304.28 32.88 2012-06-13 20:49:36.000 165 33375.35 395.95 2304.33 32.88 2012-06-13 20:49:37.000 165 33375.45 395.90 2304.30 32.88 2012-06-13 20:49:37.000 165 33375.48 395.94 2304.28 32.88 2012-06-13 20:49:39.000 165 33375.44 395.91 2304.18 32.88 2012-06-13 20:49:40.000 165 33375.58 395.89 2304.22 32.88 2012-06-13 20:49:41.000 165 33375.46 395.91 2304.26 32.88 2012-06-13 20:49:42.000 165 33375.50 395.92 2304.27 32.88 2012-06-13 20:49:43.000 165 33375.51 395.91 2304.25 32.88 2012-06-13 20:49:44.000 165 33375.54 395.93 2304.34 32.88 2012-06-13 20:49:45.000 165 33375.52 395.95 2304.22 32.88 2012-06-13 20:49:46.000 165 33375.57 395.90 2304.25 32.88 2012-06-13 20:49:47.000 165 33375.45 395.93 2304.18 32.88 2012-06-13 20:49:48.000 165 33375.50 395.90 2304.33 32.88 2012-06-13 20:49:49.000 165 33375.58 395.93 2304.26 32.88 2012-06-13 20:49:50.000 165 33375.40 395.91 2304.30 32.88 2012-06-13 20:49:51.000 165 33375.47 395.90 2304.33 32.88 2012-06-13 20:49:52.000 165 33375.49 395.91 2304.32 32.88 2012-06-13 20:49:53.000 165 33375.41 395.92 2304.24 32.88 2012-06-13 20:49:54.000 165 33375.46 395.89 2304.32 32.88 2012-06-13 20:49:55.000 165 33375.46 395.89 2304.30 32.88 2012-06-13 20:49:56.000 165 33375.42 395.89 2304.30 32.88 2012-06-13 20:49:57.000 165 33375.44 395.90 2304.32 32.88 2012-06-13 20:49:58.000 165 33375.49 395.89 2304.31 32.88 2012-06-13 20:49:59.000 165 33375.52 395.90 2304.23 32.88 2012-06-13 20:50:00.000 165 33375.46 395.89 2304.22 32.88 2012-06-13 20:50:01.000 165 33375.41 395.88 2304.28 32.88 2012-06-13 20:50:02.000 165 33375.49 395.88 2304.23 32.88 2012-06-13 20:50:03.000 165 33375.47 395.88 2304.28 32.88 2012-06-13 20:50:04.000 165 33375.45 395.86 2304.32 32.88 2012-06-13 20:50:05.000 165 33375.49 395.91 2304.36 32.88 2012-06-13 20:50:06.000 165 33375.48 395.86 2304.34 32.88 2012-06-13 20:50:07.000 165 33375.42 395.88 2304.24 32.88 2012-06-13 20:50:08.000 165 33375.42 395.92 2304.22 32.88 2012-06-13 20:50:09.000 165 33375.54 395.88 2304.28 32.88 2012-06-13 20:50:10.000 165 33375.48 395.88 2304.31 32.88 2012-06-13 20:50:11.000 165 33375.47 395.90 2304.32 32.88 2012-06-13 20:50:12.000 165 33375.50 395.89 2304.30 32.88 2012-06-13 20:50:13.000 165 33375.51 395.83 2304.41 32.88 2012-06-13 20:50:14.000 165 33375.53 395.92 2304.28 32.88 2012-06-13 20:50:15.000 165 33375.50 395.94 2304.31 32.88 2012-06-13 20:50:16.000 165 33375.49 395.94 2304.34 32.88 2012-06-13 20:50:17.000 165 33375.50 395.86 2304.30 32.88 2012-06-13 20:50:18.000 165 33375.48 395.88 2304.30 32.88 2012-06-13 20:50:18.000 165 33375.46 395.89 2304.27 32.88 2012-06-13 20:50:20.000 165 33375.42 395.93 2304.33 32.88 2012-06-13 20:50:21.000 165 33375.52 395.90 2304.26 32.88 2012-06-13 20:50:22.000 165 33375.43 395.90 2304.27 32.88 2012-06-13 20:50:23.000 165 33375.45 395.93 2304.30 32.88 2012-06-13 20:50:24.000 165 33375.51 395.86 2304.29 32.88 2012-06-13 20:50:25.000 165 33375.57 395.89 2304.39 32.88 2012-06-13 20:50:26.000 165 33375.49 395.85 2304.30 32.88 2012-06-13 20:50:27.000 165 33375.49 395.90 2304.34 32.88 2012-06-13 20:50:28.000 165 33375.47 395.88 2304.26 32.88 2012-06-13 20:50:29.000 165 33375.49 395.92 2304.27 32.88 2012-06-13 20:50:30.000 165 33375.49 395.89 2304.36 32.88 2012-06-13 20:50:31.000 165 33375.46 395.84 2304.28 32.88 2012-06-13 20:50:31.000 165 33375.58 395.88 2304.20 32.88 2012-06-13 20:50:33.000 165 33375.34 395.87 2304.28 32.88 2012-06-13 20:50:34.000 165 33375.47 395.84 2304.32 32.88 2012-06-13 20:50:35.000 165 33375.43 395.86 2304.26 32.88 2012-06-13 20:50:36.000 165 33375.54 395.90 2304.30 32.88 2012-06-13 20:50:37.000 165 33375.50 395.88 2304.21 32.88 2012-06-13 20:50:38.000 165 33375.47 395.89 2304.21 32.88 2012-06-13 20:50:39.000 165 33375.51 395.88 2304.23 32.88 2012-06-13 20:50:40.000 165 33375.47 395.90 2304.26 32.88 2012-06-13 20:50:41.000 165 33375.49 395.88 2304.27 32.88 2012-06-13 20:50:42.000 165 33375.55 395.91 2304.28 32.88 2012-06-13 20:50:43.000 165 33375.46 395.88 2304.30 32.88 2012-06-13 20:50:44.000 165 33375.48 395.89 2304.28 32.88 2012-06-13 20:50:45.000 165 33375.50 395.88 2304.35 32.88 2012-06-13 20:50:46.000 165 33375.57 395.87 2304.34 32.88 2012-06-13 20:50:47.000 165 33375.54 395.88 2304.23 32.88 2012-06-13 20:50:48.000 165 33375.57 395.89 2304.24 32.88 2012-06-13 20:50:49.000 165 33375.45 395.92 2304.34 32.88 2012-06-13 20:50:50.000 165 33375.54 395.89 2304.33 32.88 2012-06-13 20:50:51.000 165 33375.52 395.90 2304.30 32.88 2012-06-13 20:50:52.000 165 33375.50 395.91 2304.26 32.88 2012-06-13 20:50:53.000 165 33375.52 395.91 2304.33 32.88 2012-06-13 20:50:54.000 165 33375.49 395.90 2304.24 32.88 2012-06-13 20:50:55.000 165 33375.53 395.89 2304.26 32.88 2012-06-13 20:50:56.000 165 33375.47 395.88 2304.23 32.88 2012-06-13 20:50:57.000 165 33375.53 395.95 2304.26 32.88 2012-06-13 20:50:58.000 165 33375.49 395.92 2304.22 32.88 2012-06-13 20:50:59.000 165 33375.50 395.89 2304.29 32.88 2012-06-13 20:51:00.000 165 33375.46 395.88 2304.34 32.88 2012-06-13 20:51:01.000 165 33375.51 395.92 2304.27 32.88 2012-06-13 20:51:02.000 165 33375.48 395.88 2304.28 32.88 2012-06-13 20:51:03.000 165 33375.50 395.96 2304.32 32.88 2012-06-13 20:51:04.000 165 33375.46 395.92 2304.29 32.88 2012-06-13 20:51:05.000 165 33375.50 395.90 2304.20 32.88 2012-06-13 20:51:06.000 165 33375.47 395.92 2304.33 32.88 2012-06-13 20:51:07.000 165 33375.50 395.93 2304.34 32.88 2012-06-13 20:51:08.000 165 33375.45 395.90 2304.37 32.88 2012-06-13 20:51:09.000 165 33375.50 395.89 2304.35 32.88 2012-06-13 20:51:10.000 165 33375.54 395.90 2304.32 32.88 2012-06-13 20:51:11.000 165 33375.43 395.89 2304.26 32.88 2012-06-13 20:51:12.000 165 33375.57 395.92 2304.37 32.88 2012-06-13 20:51:12.000 165 33375.40 395.89 2304.30 32.88 2012-06-13 20:51:14.000 165 33375.49 395.94 2304.24 32.88 2012-06-13 20:51:15.000 165 33375.50 395.97 2304.35 32.88 2012-06-13 20:51:16.000 165 33375.49 395.94 2304.27 32.88 2012-06-13 20:51:17.000 165 33375.51 395.96 2304.33 32.88 2012-06-13 20:51:18.000 165 33375.46 395.93 2304.33 32.88 2012-06-13 20:51:19.000 165 33375.45 395.96 2304.41 32.88 2012-06-13 20:51:20.000 165 33375.45 395.93 2304.32 32.88 2012-06-13 20:51:21.000 165 33375.42 395.96 2304.24 32.88 2012-06-13 20:51:22.000 165 33375.48 395.96 2304.34 32.88 2012-06-13 20:51:23.000 165 33375.48 395.90 2304.34 32.88 2012-06-13 20:51:24.000 165 33375.58 395.96 2304.34 32.88 2012-06-13 20:51:25.000 165 33375.43 395.95 2304.31 32.88 2012-06-13 20:51:25.000 165 33375.55 395.94 2304.28 32.88 2012-06-13 20:51:27.000 165 33375.47 395.95 2304.37 32.88 2012-06-13 20:51:28.000 165 33375.47 395.96 2304.34 32.88 2012-06-13 20:51:29.000 165 33375.50 395.95 2304.38 32.88 2012-06-13 20:51:30.000 165 33375.49 395.92 2304.33 32.88 2012-06-13 20:51:31.000 165 33375.45 395.94 2304.30 32.88 2012-06-13 20:51:32.000 165 33375.46 395.94 2304.40 32.88 2012-06-13 20:51:33.000 165 33375.70 395.94 2304.30 32.88 2012-06-13 20:51:34.000 165 33375.55 395.98 2304.29 32.88 2012-06-13 20:51:35.000 165 33375.50 395.92 2304.35 32.88 2012-06-13 20:51:36.000 165 33375.66 395.94 2304.30 32.88 2012-06-13 20:51:37.000 165 33375.54 395.95 2304.27 32.88 2012-06-13 20:51:38.000 165 33375.58 395.95 2304.26 32.88 2012-06-13 20:51:39.000 165 33375.56 395.99 2304.32 32.88 2012-06-13 20:51:40.000 165 33375.58 395.96 2304.30 32.88 2012-06-13 20:51:41.000 165 33375.67 395.95 2304.25 32.88 2012-06-13 20:51:42.000 165 33375.71 395.97 2304.28 32.88 2012-06-13 20:51:43.000 165 33375.63 395.99 2304.32 32.88 2012-06-13 20:51:44.000 165 33375.65 395.99 2304.29 32.88 2012-06-13 20:51:45.000 165 33375.76 395.99 2304.33 32.88 2012-06-13 20:51:46.000 165 33375.82 395.97 2304.28 32.89 2012-06-13 20:51:47.000 165 33375.85 396.01 2304.27 32.88 2012-06-13 20:51:48.000 165 33375.74 395.99 2304.28 32.88 2012-06-13 20:51:49.000 165 33375.80 396.02 2304.30 32.88 2012-06-13 20:51:50.000 165 33375.88 395.99 2304.25 32.89 2012-06-13 20:51:51.000 165 33375.93 396.01 2304.22 32.88 2012-06-13 20:51:52.000 165 33375.92 396.01 2304.21 32.88 2012-06-13 20:51:53.000 165 33376.06 396.02 2304.22 32.88 2012-06-13 20:51:54.000 165 33376.01 396.05 2304.22 32.88 2012-06-13 20:51:55.000 165 33376.02 396.03 2304.38 32.88 2012-06-13 20:51:56.000 165 33376.02 396.05 2304.24 32.89 2012-06-13 20:51:57.000 165 33376.18 396.07 2304.22 32.88 2012-06-13 20:51:58.000 165 33376.05 396.04 2304.33 32.88 2012-06-13 20:51:59.000 165 33376.12 396.03 2304.28 32.89 2012-06-13 20:52:00.000 165 33376.30 396.08 2304.25 32.89 2012-06-13 20:52:01.000 165 33376.33 396.08 2304.17 32.88 2012-06-13 20:52:02.000 165 33376.33 396.11 2304.18 32.89 2012-06-13 20:52:03.000 165 33376.29 396.11 2304.18 32.89 2012-06-13 20:52:04.000 165 33376.30 396.13 2304.11 32.89 2012-06-13 20:52:05.000 165 33376.42 396.11 2304.17 32.89 2012-06-13 20:52:06.000 165 33376.50 396.16 2304.15 32.89 2012-06-13 20:52:06.000 165 33376.52 396.12 2304.20 32.89 2012-06-13 20:52:08.000 165 33376.50 396.15 2304.14 32.89 2012-06-13 20:52:09.000 165 33376.52 396.14 2304.18 32.88 2012-06-13 20:52:10.000 165 33376.51 396.14 2304.18 32.89 2012-06-13 20:52:11.000 165 33376.62 396.15 2304.22 32.89 2012-06-13 20:52:12.000 165 33376.65 396.23 2304.18 32.89 2012-06-13 20:52:13.000 165 33376.62 396.19 2304.02 32.88 2012-06-13 20:52:14.000 165 33376.60 396.27 2304.10 32.89 2012-06-13 20:52:15.000 165 33376.71 396.22 2304.16 32.89 2012-06-13 20:52:16.000 165 33376.58 396.22 2304.05 32.89 2012-06-13 20:52:17.000 165 33376.58 396.26 2304.08 32.89 2012-06-13 20:52:18.000 165 33376.50 396.22 2304.14 32.89 2012-06-13 20:52:19.000 165 33376.57 396.26 2304.07 32.89 2012-06-13 20:52:19.000 165 33376.36 396.25 2304.18 32.88 2012-06-13 20:52:21.000 165 33376.35 396.23 2304.08 32.88 2012-06-13 20:52:22.000 165 33376.26 396.21 2304.08 32.89 2012-06-13 20:52:23.000 165 33376.14 396.25 2304.12 32.88 2012-06-13 20:52:24.000 165 33376.00 396.21 2304.14 32.88 2012-06-13 20:52:25.000 165 33376.01 396.21 2304.19 32.89 2012-06-13 20:52:26.000 165 33375.95 396.21 2304.11 32.89 2012-06-13 20:52:27.000 165 33375.74 396.22 2304.24 32.88 2012-06-13 20:52:28.000 165 33375.74 396.21 2304.22 32.88 2012-06-13 20:52:29.000 165 33375.64 396.11 2304.27 32.88 2012-06-13 20:52:30.000 165 33375.51 396.09 2304.31 32.88 2012-06-13 20:52:31.000 165 33375.46 396.06 2304.26 32.88 2012-06-13 20:52:32.000 165 33375.40 396.03 2304.28 32.88 2012-06-13 20:52:33.000 165 33375.33 395.98 2304.35 32.89 2012-06-13 20:52:34.000 165 33375.29 395.98 2304.35 32.88 2012-06-13 20:52:35.000 165 33375.18 395.98 2304.39 32.88 2012-06-13 20:52:36.000 165 33375.02 395.95 2304.46 32.88 2012-06-13 20:52:37.000 165 33375.00 395.89 2304.42 32.89 2012-06-13 20:52:38.000 165 33375.03 395.86 2304.40 32.88 2012-06-13 20:52:39.000 165 33374.97 395.82 2304.48 32.89 2012-06-13 20:52:40.000 165 33374.94 395.79 2304.46 32.89 2012-06-13 20:52:41.000 165 33374.99 395.78 2304.57 32.88 2012-06-13 20:52:42.000 165 33374.94 395.72 2304.49 32.88 2012-06-13 20:52:43.000 165 33374.91 395.68 2304.46 32.89 2012-06-13 20:52:44.000 165 33374.93 395.71 2304.61 32.88 2012-06-13 20:52:45.000 165 33374.98 395.67 2304.51 32.88 2012-06-13 20:52:46.000 165 33374.89 395.65 2304.52 32.88 2012-06-13 20:52:47.000 165 33374.87 395.60 2304.66 32.88 2012-06-13 20:52:48.000 165 33374.92 395.61 2304.44 32.88 2012-06-13 20:52:49.000 165 33374.96 395.65 2304.57 32.89 2012-06-13 20:52:50.000 165 33374.84 395.62 2304.48 32.88 2012-06-13 20:52:51.000 165 33374.96 395.56 2304.50 32.88 2012-06-13 20:52:52.000 165 33374.97 395.52 2304.51 32.88 2012-06-13 20:52:53.000 165 33375.00 395.56 2304.62 32.88 2012-06-13 20:52:54.000 165 33375.02 395.57 2304.54 32.88 2012-06-13 20:52:55.000 165 33375.02 395.54 2304.57 32.89 2012-06-13 20:52:56.000 165 33375.11 395.53 2304.60 32.88 2012-06-13 20:52:57.000 165 33375.11 395.51 2304.51 32.89 2012-06-13 20:52:58.000 165 33375.05 395.49 2304.45 32.88 2012-06-13 20:52:59.000 165 33375.07 395.49 2304.48 32.89 2012-06-13 20:53:00.000 165 33375.19 395.51 2304.52 32.88 2012-06-13 20:53:00.000 165 33375.14 395.49 2304.46 32.89 2012-06-13 20:53:02.000 165 33375.15 395.50 2304.51 32.89 2012-06-13 20:53:03.000 165 33375.15 395.46 2304.48 32.89 2012-06-13 20:53:04.000 165 33375.09 395.51 2304.45 32.89 2012-06-13 20:53:05.000 165 33375.17 395.47 2304.42 32.89 2012-06-13 20:53:06.000 165 33375.22 395.50 2304.39 32.88 2012-06-13 20:53:07.000 165 33375.19 395.48 2304.40 32.89 2012-06-13 20:53:08.000 165 33375.24 395.49 2304.39 32.89 2012-06-13 20:53:09.000 165 33375.30 395.51 2304.47 32.88 2012-06-13 20:53:10.000 165 33375.24 395.50 2304.43 32.88 2012-06-13 20:53:11.000 165 33375.32 395.49 2304.39 32.89 2012-06-13 20:53:12.000 165 33375.22 395.46 2304.32 32.89 2012-06-13 20:53:13.000 165 33375.24 395.49 2304.42 32.89 2012-06-13 20:53:13.000 165 33375.37 395.47 2304.36 32.89 2012-06-13 20:53:15.000 165 33375.38 395.50 2304.36 32.89 2012-06-13 20:53:16.000 165 33375.39 395.53 2304.35 32.89 2012-06-13 20:53:17.000 165 33375.40 395.45 2304.35 32.89 2012-06-13 20:53:18.000 165 33375.46 395.52 2304.33 32.89 2012-06-13 20:53:19.000 165 33375.44 395.50 2304.37 32.88 2012-06-13 20:53:20.000 165 33375.39 395.52 2304.32 32.89 2012-06-13 20:53:21.000 165 33375.57 395.49 2304.31 32.89 2012-06-13 20:53:22.000 165 33375.51 395.49 2304.26 32.89 2012-06-13 20:53:23.000 165 33375.53 395.51 2304.30 32.89 2012-06-13 20:53:24.000 165 33375.46 395.54 2304.31 32.89 2012-06-13 20:53:25.000 165 33375.54 395.53 2304.26 32.89 2012-06-13 20:53:26.000 165 33375.51 395.53 2304.27 32.89 2012-06-13 20:53:27.000 165 33375.66 395.56 2304.30 32.89 2012-06-13 20:53:28.000 165 33375.68 395.55 2304.27 32.89 2012-06-13 20:53:29.000 165 33375.69 395.55 2304.17 32.89 2012-06-13 20:53:30.000 165 33375.74 395.56 2304.27 32.89 2012-06-13 20:53:31.000 165 33375.73 395.57 2304.26 32.89 2012-06-13 20:53:32.000 165 33375.82 395.58 2304.20 32.89 2012-06-13 20:53:33.000 165 33375.80 395.63 2304.19 32.89 2012-06-13 20:53:34.000 165 33375.77 395.67 2304.19 32.89 2012-06-13 20:53:35.000 165 33375.76 395.64 2304.22 32.89 2012-06-13 20:53:36.000 165 33375.87 395.69 2304.17 32.89 2012-06-13 20:53:37.000 165 33375.92 395.70 2304.23 32.89 2012-06-13 20:53:38.000 165 33375.89 395.68 2304.22 32.89 2012-06-13 20:53:39.000 165 33375.79 395.74 2304.17 32.89 2012-06-13 20:53:40.000 165 33375.83 395.72 2304.16 32.89 2012-06-13 20:53:41.000 165 33376.02 395.72 2304.11 32.89 2012-06-13 20:53:42.000 165 33376.01 395.78 2304.19 32.89 2012-06-13 20:53:43.000 165 33376.06 395.74 2304.07 32.89 2012-06-13 20:53:44.000 165 33376.14 395.79 2304.18 32.89 2012-06-13 20:53:45.000 165 33376.08 395.85 2304.19 32.89 2012-06-13 20:53:46.000 165 33376.18 395.81 2304.17 32.89 2012-06-13 20:53:47.000 165 33376.23 395.90 2304.11 32.89 2012-06-13 20:53:48.000 165 33376.25 395.89 2304.14 32.89 2012-06-13 20:53:49.000 165 33376.31 395.86 2304.18 32.89 2012-06-13 20:53:50.000 165 33376.36 395.93 2304.14 32.89 2012-06-13 20:53:51.000 165 33376.38 395.92 2304.10 32.89 2012-06-13 20:53:52.000 165 33376.40 395.92 2304.10 32.89 2012-06-13 20:53:53.000 165 33376.50 395.96 2304.08 32.89 2012-06-13 20:53:54.000 165 33376.49 395.99 2304.09 32.89 2012-06-13 20:53:54.000 165 33376.52 396.00 2304.03 32.89 2012-06-13 20:53:56.000 165 33376.54 396.01 2304.05 32.89 2012-06-13 20:53:57.000 165 33376.58 396.05 2304.08 32.89 2012-06-13 20:53:58.000 165 33376.63 396.03 2304.08 32.89 2012-06-13 20:53:59.000 165 33376.65 396.09 2304.06 32.89 2012-06-13 20:54:00.000 165 33376.66 396.11 2304.11 32.89 2012-06-13 20:54:01.000 165 33376.68 396.12 2304.06 32.89 2012-06-13 20:54:02.000 165 33376.67 396.11 2304.06 32.89 2012-06-13 20:54:03.000 165 33376.71 396.17 2304.07 32.89 2012-06-13 20:54:04.000 165 33376.62 396.17 2304.01 32.89 2012-06-13 20:54:05.000 165 33376.64 396.19 2304.05 32.89 2012-06-13 20:54:06.000 165 33376.60 396.19 2304.06 32.89 2012-06-13 20:54:07.000 165 33376.52 396.19 2304.03 32.89 2012-06-13 20:54:07.000 165 33376.66 396.18 2304.05 32.89 2012-06-13 20:54:09.000 165 33376.63 396.20 2304.14 32.89 2012-06-13 20:54:10.000 165 33376.60 396.22 2304.10 32.89 2012-06-13 20:54:11.000 165 33376.61 396.22 2304.03 32.89 2012-06-13 20:54:12.000 165 33376.66 396.20 2304.13 32.89 2012-06-13 20:54:13.000 165 33376.60 396.21 2304.14 32.89 2012-06-13 20:54:14.000 165 33376.63 396.18 2304.11 32.89 2012-06-13 20:54:15.000 165 33376.53 396.18 2304.19 32.89 2012-06-13 20:54:16.000 165 33376.52 396.19 2304.15 32.89 2012-06-13 20:54:17.000 165 33376.51 396.14 2304.14 32.89 2012-06-13 20:54:18.000 165 33376.52 396.17 2304.15 32.89 2012-06-13 20:54:19.000 165 33376.50 396.14 2304.09 32.89 2012-06-13 20:54:20.000 165 33376.48 396.14 2304.15 32.89 2012-06-13 20:54:21.000 165 33376.39 396.13 2304.14 32.89 2012-06-13 20:54:22.000 165 33376.35 396.14 2304.18 32.89 2012-06-13 20:54:23.000 165 33376.39 396.12 2304.18 32.89 2012-06-13 20:54:24.000 165 33376.29 396.09 2304.15 32.89 2012-06-13 20:54:25.000 165 33376.25 396.12 2304.17 32.89 2012-06-13 20:54:26.000 165 33376.35 396.11 2304.26 32.89 2012-06-13 20:54:27.000 165 33376.14 396.09 2304.17 32.89 2012-06-13 20:54:28.000 165 33376.19 396.05 2304.24 32.89 2012-06-13 20:54:29.000 165 33376.17 396.04 2304.17 32.89 2012-06-13 20:54:30.000 165 33376.04 396.01 2304.20 32.89 2012-06-13 20:54:31.000 165 33376.02 395.98 2304.18 32.89 2012-06-13 20:54:32.000 165 33376.06 396.04 2304.29 32.89 2012-06-13 20:54:33.000 165 33376.02 395.94 2304.18 32.89 2012-06-13 20:54:34.000 165 33375.93 396.02 2304.25 32.89 2012-06-13 20:54:35.000 165 33376.01 395.96 2304.28 32.89 2012-06-13 20:54:36.000 165 33375.95 395.96 2304.21 32.89 2012-06-13 20:54:37.000 165 33375.91 395.92 2304.20 32.89 2012-06-13 20:54:38.000 165 33375.93 395.98 2304.32 32.89 2012-06-13 20:54:39.000 165 33375.90 395.89 2304.26 32.89 2012-06-13 20:54:40.000 165 33375.86 395.93 2304.30 32.89 2012-06-13 20:54:41.000 165 33375.80 395.94 2304.32 32.89 2012-06-13 20:54:42.000 165 33375.76 395.94 2304.30 32.89 2012-06-13 20:54:43.000 165 33375.72 395.89 2304.37 32.89 2012-06-13 20:54:44.000 165 33375.85 395.89 2304.39 32.89 2012-06-13 20:54:45.000 165 33375.63 395.85 2304.34 32.89 2012-06-13 20:54:46.000 165 33375.67 395.86 2304.39 32.89 2012-06-13 20:54:47.000 165 33375.62 395.86 2304.30 32.89 2012-06-13 20:54:48.000 165 33375.61 395.88 2304.42 32.89 2012-06-13 20:54:48.000 165 33375.62 395.88 2304.40 32.89 2012-06-13 20:54:50.000 165 33375.68 395.85 2304.40 32.89 2012-06-13 20:54:51.000 165 33375.66 395.83 2304.36 32.89 2012-06-13 20:54:52.000 165 33375.50 395.85 2304.37 32.89 2012-06-13 20:54:53.000 165 33375.48 395.85 2304.34 32.89 2012-06-13 20:54:54.000 165 33375.57 395.75 2304.42 32.89 2012-06-13 20:54:55.000 165 33375.59 395.81 2304.31 32.89 2012-06-13 20:54:56.000 165 33375.44 395.78 2304.44 32.89 2012-06-13 20:54:57.000 165 33375.51 395.81 2304.37 32.89 2012-06-13 20:54:58.000 165 33375.47 395.79 2304.36 32.89 2012-06-13 20:54:59.000 165 33375.49 395.83 2304.39 32.89 2012-06-13 20:55:00.000 165 33375.48 395.81 2304.44 32.89 2012-06-13 20:55:01.000 165 33375.47 395.82 2304.43 32.89 2012-06-13 20:55:01.000 165 33375.53 395.82 2304.37 32.89 2012-06-13 20:55:03.000 165 33375.52 395.82 2304.48 32.89 2012-06-13 20:55:04.000 165 33375.52 395.82 2304.39 32.89 2012-06-13 20:55:05.000 165 33375.55 395.83 2304.46 32.89 2012-06-13 20:55:06.000 165 33375.60 395.84 2304.38 32.89 2012-06-13 20:55:07.000 165 33375.55 395.82 2304.52 32.89 2012-06-13 20:55:08.000 165 33375.50 395.81 2304.45 32.89 2012-06-13 20:55:09.000 165 33375.59 395.86 2304.44 32.89 2012-06-13 20:55:10.000 165 33375.57 395.84 2304.35 32.89 2012-06-13 20:55:11.000 165 33375.62 395.85 2304.41 32.89 2012-06-13 20:55:12.000 165 33375.59 395.84 2304.42 32.89 2012-06-13 20:55:13.000 165 33375.56 395.82 2304.36 32.89 2012-06-13 20:55:14.000 165 33375.70 395.84 2304.30 32.89 2012-06-13 20:55:15.000 165 33375.74 395.82 2304.40 32.89 2012-06-13 20:55:16.000 165 33375.60 395.80 2304.37 32.89 2012-06-13 20:55:17.000 165 33375.67 395.82 2304.46 32.89 2012-06-13 20:55:18.000 165 33375.58 395.88 2304.36 32.89 2012-06-13 20:55:19.000 165 33375.59 395.86 2304.25 32.89 2012-06-13 20:55:20.000 165 33375.65 395.87 2304.28 32.89 2012-06-13 20:55:21.000 165 33375.76 395.85 2304.33 32.89 2012-06-13 20:55:22.000 165 33375.66 395.89 2304.33 32.89 2012-06-13 20:55:23.000 165 33375.73 395.88 2304.32 32.89 2012-06-13 20:55:24.000 165 33375.68 395.88 2304.32 32.89 2012-06-13 20:55:25.000 165 33375.68 395.91 2304.40 32.89 2012-06-13 20:55:26.000 165 33375.64 395.94 2304.32 32.89 2012-06-13 20:55:27.000 165 33375.74 395.94 2304.38 32.89 2012-06-13 20:55:28.000 165 33375.68 395.95 2304.33 32.89 2012-06-13 20:55:29.000 165 33375.78 395.92 2304.43 32.89 2012-06-13 20:55:30.000 165 33375.76 395.94 2304.41 32.89 2012-06-13 20:55:31.000 165 33375.76 395.93 2304.37 32.89 2012-06-13 20:55:32.000 165 33375.77 395.93 2304.29 32.89 2012-06-13 20:55:33.000 165 33375.76 395.99 2304.28 32.89 2012-06-13 20:55:34.000 165 33375.71 395.95 2304.33 32.89 2012-06-13 20:55:35.000 165 33375.78 395.98 2304.32 32.89 2012-06-13 20:55:36.000 165 33375.83 395.96 2304.26 32.89 2012-06-13 20:55:37.000 165 33375.84 395.98 2304.30 32.89 2012-06-13 20:55:38.000 165 33375.70 396.01 2304.30 32.89 2012-06-13 20:55:39.000 165 33375.80 395.96 2304.28 32.89 2012-06-13 20:55:40.000 165 33375.76 395.99 2304.28 32.89 2012-06-13 20:55:41.000 165 33375.72 396.00 2304.27 32.89 2012-06-13 20:55:42.000 165 33375.77 396.04 2304.23 32.89 2012-06-13 20:55:42.000 165 33375.71 396.04 2304.30 32.89 2012-06-13 20:55:44.000 165 33375.75 396.02 2304.33 32.89 2012-06-13 20:55:45.000 165 33375.74 396.06 2304.42 32.89 2012-06-13 20:55:46.000 165 33375.74 396.10 2304.45 32.89 2012-06-13 20:55:47.000 165 33375.75 396.07 2304.27 32.89 2012-06-13 20:55:48.000 165 33375.79 396.07 2304.31 32.89 2012-06-13 20:55:49.000 165 33375.85 396.06 2304.34 32.89 2012-06-13 20:55:50.000 165 33375.77 396.08 2304.26 32.89 2012-06-13 20:55:51.000 165 33375.80 396.11 2304.37 32.89 2012-06-13 20:55:52.000 165 33375.79 396.09 2304.33 32.89 2012-06-13 20:55:53.000 165 33375.74 396.06 2304.30 32.89 2012-06-13 20:55:54.000 165 33375.85 396.12 2304.27 32.89 2012-06-13 20:55:55.000 165 33375.92 396.14 2304.34 32.89 2012-06-13 20:55:55.000 165 33375.88 396.14 2304.33 32.89 2012-06-13 20:55:57.000 165 33375.90 396.17 2304.37 32.89 2012-06-13 20:55:58.000 165 33375.85 396.14 2304.34 32.89 2012-06-13 20:55:59.000 165 33375.89 396.17 2304.47 32.89 2012-06-13 20:56:00.000 165 33375.91 396.14 2304.29 32.89 2012-06-13 20:56:01.000 165 33375.93 396.16 2304.38 32.89 2012-06-13 20:56:02.000 165 33375.99 396.17 2304.39 32.89 2012-06-13 20:56:03.000 165 33375.87 396.16 2304.34 32.89 2012-06-13 20:56:04.000 165 33375.97 396.19 2304.30 32.89 2012-06-13 20:56:05.000 165 33375.96 396.16 2304.36 32.89 2012-06-13 20:56:06.000 165 33376.04 396.20 2304.38 32.89 2012-06-13 20:56:07.000 165 33376.05 396.19 2304.42 32.89 2012-06-13 20:56:08.000 165 33376.01 396.22 2304.29 32.89 2012-06-13 20:56:09.000 165 33376.02 396.21 2304.26 32.89 2012-06-13 20:56:10.000 165 33376.07 396.19 2304.32 32.89 2012-06-13 20:56:11.000 165 33376.04 396.23 2304.36 32.89 2012-06-13 20:56:12.000 165 33376.11 396.22 2304.34 32.89 2012-06-13 20:56:13.000 165 33376.16 396.20 2304.35 32.89 2012-06-13 20:56:14.000 165 33376.13 396.24 2304.34 32.89 2012-06-13 20:56:15.000 165 33376.11 396.22 2304.29 32.89 2012-06-13 20:56:16.000 165 33376.12 396.25 2304.30 32.89 2012-06-13 20:56:17.000 165 33376.27 396.24 2304.34 32.89 2012-06-13 20:56:18.000 165 33376.17 396.25 2304.40 32.89 2012-06-13 20:56:19.000 165 33376.07 396.25 2304.30 32.89 2012-06-13 20:56:20.000 165 33376.26 396.25 2304.36 32.89 2012-06-13 20:56:21.000 165 33376.19 396.30 2304.32 32.89 2012-06-13 20:56:22.000 165 33376.14 396.27 2304.36 32.89 2012-06-13 20:56:23.000 165 33376.18 396.27 2304.28 32.89 2012-06-13 20:56:24.000 165 33376.27 396.28 2304.29 32.89 2012-06-13 20:56:25.000 165 33376.26 396.26 2304.27 32.89 2012-06-13 20:56:26.000 165 33376.25 396.26 2304.26 32.89 2012-06-13 20:56:27.000 165 33376.24 396.30 2304.32 32.89 2012-06-13 20:56:28.000 165 33376.27 396.29 2304.36 32.89 2012-06-13 20:56:29.000 165 33376.18 396.23 2304.31 32.89 2012-06-13 20:56:30.000 165 33376.16 396.30 2304.30 32.89 2012-06-13 20:56:31.000 165 33376.18 396.25 2304.22 32.89 2012-06-13 20:56:32.000 165 33376.08 396.30 2304.36 32.89 2012-06-13 20:56:33.000 165 33376.10 396.33 2304.25 32.89 2012-06-13 20:56:34.000 165 33376.11 396.32 2304.28 32.89 2012-06-13 20:56:35.000 165 33376.10 396.31 2304.29 32.89 2012-06-13 20:56:36.000 165 33376.11 396.37 2304.32 32.89 2012-06-13 20:56:36.000 165 33376.11 396.35 2304.30 32.89 2012-06-13 20:56:38.000 165 33375.99 396.29 2304.31 32.89 2012-06-13 20:56:39.000 165 33376.02 396.30 2304.34 32.89 2012-06-13 20:56:40.000 165 33375.92 396.27 2304.29 32.89 2012-06-13 20:56:41.000 165 33375.96 396.26 2304.29 32.89 2012-06-13 20:56:42.000 165 33375.95 396.26 2304.37 32.89 2012-06-13 20:56:43.000 165 33375.94 396.27 2304.32 32.89 2012-06-13 20:56:44.000 165 33375.85 396.26 2304.36 32.89 2012-06-13 20:56:45.000 165 33375.80 396.23 2304.37 32.89 2012-06-13 20:56:46.000 165 33375.80 396.23 2304.39 32.89 2012-06-13 20:56:47.000 165 33375.78 396.24 2304.33 32.89 2012-06-13 20:56:48.000 165 33375.83 396.26 2304.39 32.89 2012-06-13 20:56:49.000 165 33375.83 396.24 2304.38 32.89 2012-06-13 20:56:49.000 165 33375.62 396.21 2304.41 32.89 2012-06-13 20:56:51.000 165 33375.82 396.21 2304.40 32.89 2012-06-13 20:56:52.000 165 33375.73 396.21 2304.38 32.89 2012-06-13 20:56:53.000 165 33375.82 396.23 2304.38 32.89 2012-06-13 20:56:54.000 165 33375.83 396.23 2304.43 32.89 2012-06-13 20:56:55.000 165 33375.80 396.17 2304.45 32.89 2012-06-13 20:56:56.000 165 33375.77 396.23 2304.46 32.89 2012-06-13 20:56:57.000 165 33375.86 396.22 2304.45 32.89 2012-06-13 20:56:58.000 165 33375.77 396.17 2304.39 32.89 2012-06-13 20:56:59.000 165 33375.86 396.27 2304.39 32.89 2012-06-13 20:57:00.000 165 33375.89 396.17 2304.43 32.89 2012-06-13 20:57:01.000 165 33375.86 396.20 2304.43 32.89 2012-06-13 20:57:02.000 165 33375.79 396.23 2304.43 32.89 2012-06-13 20:57:03.000 165 33375.80 396.24 2304.42 32.89 2012-06-13 20:57:04.000 165 33375.86 396.21 2304.44 32.89 2012-06-13 20:57:05.000 165 33375.74 396.21 2304.45 32.89 2012-06-13 20:57:06.000 165 33375.89 396.23 2304.48 32.89 2012-06-13 20:57:07.000 165 33375.86 396.23 2304.48 32.89 2012-06-13 20:57:08.000 165 33375.82 396.16 2304.38 32.89 2012-06-13 20:57:09.000 165 33375.85 396.21 2304.43 32.89 2012-06-13 20:57:10.000 165 33375.85 396.19 2304.37 32.89 2012-06-13 20:57:11.000 165 33375.85 396.24 2304.42 32.89 2012-06-13 20:57:12.000 165 33375.79 396.25 2304.47 32.89 2012-06-13 20:57:13.000 165 33375.82 396.25 2304.40 32.89 2012-06-13 20:57:14.000 165 33375.70 396.25 2304.45 32.89 2012-06-13 20:57:15.000 165 33375.82 396.23 2304.34 32.89 2012-06-13 20:57:16.000 165 33375.76 396.22 2304.34 32.89 2012-06-13 20:57:17.000 165 33375.71 396.25 2304.37 32.89 2012-06-13 20:57:18.000 165 33375.67 396.24 2304.43 32.89 2012-06-13 20:57:19.000 165 33375.72 396.25 2304.41 32.89 2012-06-13 20:57:20.000 165 33375.59 396.21 2304.40 32.89 2012-06-13 20:57:21.000 165 33375.63 396.29 2304.33 32.89 2012-06-13 20:57:22.000 165 33375.61 396.27 2304.34 32.89 2012-06-13 20:57:23.000 165 33375.68 396.24 2304.34 32.89 2012-06-13 20:57:24.000 165 33375.61 396.25 2304.41 32.89 2012-06-13 20:57:25.000 165 33375.57 396.24 2304.48 32.89 2012-06-13 20:57:26.000 165 33375.48 396.25 2304.48 32.89 2012-06-13 20:57:27.000 165 33375.46 396.20 2304.55 32.89 2012-06-13 20:57:28.000 165 33375.41 396.16 2304.52 32.89 2012-06-13 20:57:29.000 165 33375.54 396.19 2304.41 32.89 2012-06-13 20:57:30.000 165 33375.49 396.21 2304.49 32.89 2012-06-13 20:57:30.000 165 33375.46 396.24 2304.40 32.89 2012-06-13 20:57:32.000 165 33375.46 396.23 2304.46 32.89 2012-06-13 20:57:33.000 165 33375.36 396.23 2304.43 32.89 2012-06-13 20:57:34.000 165 33375.37 396.21 2304.38 32.89 2012-06-13 20:57:35.000 165 33375.41 396.21 2304.50 32.89 2012-06-13 20:57:36.000 165 33375.49 396.21 2304.43 32.89 2012-06-13 20:57:37.000 165 33375.40 396.21 2304.42 32.89 2012-06-13 20:57:38.000 165 33375.46 396.22 2304.44 32.89 2012-06-13 20:57:39.000 165 33375.51 396.21 2304.46 32.89 2012-06-13 20:57:40.000 165 33375.49 396.19 2304.46 32.89 2012-06-13 20:57:41.000 165 33375.48 396.22 2304.54 32.89 2012-06-13 20:57:42.000 165 33375.55 396.22 2304.46 32.89 2012-06-13 20:57:43.000 165 33375.47 396.19 2304.48 32.89 2012-06-13 20:57:43.000 165 33375.59 396.21 2304.45 32.89 2012-06-13 20:57:45.000 165 33375.49 396.24 2304.45 32.89 2012-06-13 20:57:46.000 165 33375.54 396.20 2304.49 32.89 2012-06-13 20:57:47.000 165 33375.55 396.19 2304.46 32.89 2012-06-13 20:57:48.000 165 33375.53 396.16 2304.43 32.89 2012-06-13 20:57:49.000 165 33375.68 396.19 2304.50 32.89 2012-06-13 20:57:50.000 165 33375.55 396.25 2304.49 32.89 2012-06-13 20:57:51.000 165 33375.64 396.29 2304.52 32.89 2012-06-13 20:57:52.000 165 33375.65 396.27 2304.51 32.89 2012-06-13 20:57:53.000 165 33375.66 396.25 2304.48 32.89 2012-06-13 20:57:54.000 165 33375.62 396.28 2304.48 32.89 2012-06-13 20:57:55.000 165 33375.66 396.28 2304.45 32.89 2012-06-13 20:57:56.000 165 33375.67 396.29 2304.46 32.89 2012-06-13 20:57:57.000 165 33375.71 396.29 2304.45 32.89 2012-06-13 20:57:58.000 165 33375.67 396.26 2304.40 32.89 2012-06-13 20:57:59.000 165 33375.72 396.28 2304.39 32.89 2012-06-13 20:58:00.000 165 33375.84 396.29 2304.37 32.89 2012-06-13 20:58:01.000 165 33375.74 396.34 2304.39 32.89 2012-06-13 20:58:02.000 165 33375.82 396.36 2304.43 32.89 2012-06-13 20:58:03.000 165 33375.74 396.35 2304.37 32.89 2012-06-13 20:58:04.000 165 33375.82 396.36 2304.34 32.89 2012-06-13 20:58:05.000 165 33375.83 396.36 2304.37 32.89 2012-06-13 20:58:06.000 165 33375.84 396.36 2304.33 32.89 2012-06-13 20:58:07.000 165 33375.80 396.39 2304.35 32.89 2012-06-13 20:58:08.000 165 33375.95 396.35 2304.40 32.89 2012-06-13 20:58:09.000 165 33375.89 396.36 2304.39 32.89 2012-06-13 20:58:10.000 165 33375.85 396.33 2304.34 32.89 2012-06-13 20:58:11.000 165 33375.85 396.36 2304.32 32.89 2012-06-13 20:58:12.000 165 33375.93 396.36 2304.37 32.89 2012-06-13 20:58:13.000 165 33375.86 396.37 2304.30 32.89 2012-06-13 20:58:14.000 165 33375.95 396.36 2304.34 32.89 2012-06-13 20:58:15.000 165 33375.89 396.44 2304.34 32.89 2012-06-13 20:58:16.000 165 33375.90 396.42 2304.30 32.89 2012-06-13 20:58:17.000 165 33375.94 396.40 2304.32 32.89 2012-06-13 20:58:18.000 165 33375.96 396.36 2304.32 32.89 2012-06-13 20:58:19.000 165 33375.85 396.41 2304.29 32.89 2012-06-13 20:58:20.000 165 33375.94 396.41 2304.36 32.89 2012-06-13 20:58:21.000 165 33376.09 396.43 2304.32 32.89 2012-06-13 20:58:22.000 165 33376.02 396.41 2304.34 32.89 2012-06-13 20:58:23.000 165 33375.98 396.44 2304.26 32.89 2012-06-13 20:58:24.000 165 33376.05 396.41 2304.34 32.89 2012-06-13 20:58:24.000 165 33375.99 396.45 2304.27 32.89 2012-06-13 20:58:26.000 165 33376.02 396.44 2304.30 32.89 2012-06-13 20:58:27.000 165 33375.98 396.46 2304.39 32.89 2012-06-13 20:58:28.000 165 33375.97 396.41 2304.32 32.89 2012-06-13 20:58:29.000 165 33376.01 396.46 2304.30 32.89 2012-06-13 20:58:30.000 165 33376.03 396.42 2304.32 32.89 2012-06-13 20:58:31.000 165 33376.00 396.39 2304.29 32.89 2012-06-13 20:58:32.000 165 33375.99 396.45 2304.36 32.89 2012-06-13 20:58:33.000 165 33376.11 396.43 2304.30 32.89 2012-06-13 20:58:34.000 165 33376.02 396.39 2304.32 32.89 2012-06-13 20:58:35.000 165 33376.04 396.41 2304.28 32.89 2012-06-13 20:58:36.000 165 33376.02 396.46 2304.31 32.89 2012-06-13 20:58:37.000 165 33376.02 396.38 2304.32 32.89 2012-06-13 20:58:37.000 165 33376.17 396.44 2304.32 32.89 2012-06-13 20:58:39.000 165 33376.15 396.44 2304.34 32.89 2012-06-13 20:58:40.000 165 33376.10 396.41 2304.30 32.89 2012-06-13 20:58:41.000 165 33376.08 396.44 2304.34 32.89 2012-06-13 20:58:42.000 165 33376.18 396.40 2304.34 32.89 2012-06-13 20:58:43.000 165 33376.14 396.41 2304.39 32.89 2012-06-13 20:58:44.000 165 33376.13 396.42 2304.34 32.89 2012-06-13 20:58:45.000 165 33376.14 396.38 2304.26 32.89 2012-06-13 20:58:46.000 165 33376.11 396.38 2304.23 32.89 2012-06-13 20:58:47.000 165 33376.33 396.44 2304.32 32.89 2012-06-13 20:58:48.000 165 33376.27 396.41 2304.29 32.89 2012-06-13 20:58:49.000 165 33376.40 396.41 2304.31 32.89 2012-06-13 20:58:50.000 165 33376.24 396.43 2304.37 32.89 2012-06-13 20:58:51.000 165 33376.29 396.32 2304.27 32.89 2012-06-13 20:58:52.000 165 33376.24 396.35 2304.28 32.89 2012-06-13 20:58:53.000 165 33376.35 396.39 2304.33 32.89 2012-06-13 20:58:54.000 165 33376.38 396.42 2304.33 32.89 2012-06-13 20:58:55.000 165 33376.31 396.43 2304.26 32.89 2012-06-13 20:58:56.000 165 33376.46 396.41 2304.23 32.89 2012-06-13 20:58:57.000 165 33376.44 396.40 2304.26 32.89 2012-06-13 20:58:58.000 165 33376.33 396.41 2304.21 32.89 2012-06-13 20:58:59.000 165 33376.42 396.40 2304.27 32.89 2012-06-13 20:59:00.000 165 33376.45 396.42 2304.22 32.89 2012-06-13 20:59:01.000 165 33376.49 396.34 2304.27 32.89 2012-06-13 20:59:02.000 165 33376.40 396.41 2304.22 32.89 2012-06-13 20:59:03.000 165 33376.38 396.42 2304.28 32.89 2012-06-13 20:59:04.000 165 33376.43 396.39 2304.18 32.89 2012-06-13 20:59:05.000 165 33376.45 396.39 2304.26 32.89 2012-06-13 20:59:06.000 165 33376.36 396.41 2304.20 32.89 2012-06-13 20:59:07.000 165 33376.39 396.45 2304.32 32.89 2012-06-13 20:59:08.000 165 33376.32 396.40 2304.26 32.89 2012-06-13 20:59:09.000 165 33376.44 396.36 2304.15 32.89 2012-06-13 20:59:10.000 165 33376.38 396.36 2304.17 32.89 2012-06-13 20:59:11.000 165 33376.33 396.40 2304.30 32.89 2012-06-13 20:59:12.000 165 33376.31 396.40 2304.27 32.89 2012-06-13 20:59:13.000 165 33376.30 396.41 2304.25 32.89 2012-06-13 20:59:14.000 165 33376.17 396.38 2304.17 32.89 2012-06-13 20:59:15.000 165 33376.31 396.41 2304.27 32.89 2012-06-13 20:59:16.000 165 33376.19 396.39 2304.22 32.89 2012-06-13 20:59:17.000 165 33376.26 396.41 2304.27 32.89 2012-06-13 20:59:18.000 165 33376.28 396.36 2304.26 32.89 2012-06-13 20:59:18.000 165 33376.21 396.31 2304.19 32.89 2012-06-13 20:59:20.000 165 33376.26 396.34 2304.17 32.89 2012-06-13 20:59:21.000 165 33376.36 396.33 2304.29 32.89 2012-06-13 20:59:22.000 165 33376.23 396.35 2304.22 32.89 2012-06-13 20:59:23.000 165 33376.25 396.38 2304.23 32.89 2012-06-13 20:59:24.000 165 33376.17 396.33 2304.20 32.89 2012-06-13 20:59:25.000 165 33376.18 396.30 2304.27 32.89 2012-06-13 20:59:26.000 165 33376.20 396.32 2304.23 32.89 2012-06-13 20:59:27.000 165 33376.18 396.33 2304.21 32.89 2012-06-13 20:59:28.000 165 33376.11 396.31 2304.23 32.89 2012-06-13 20:59:29.000 165 33376.24 396.33 2304.30 32.89 2012-06-13 20:59:30.000 165 33376.10 396.35 2304.24 32.89 2012-06-13 20:59:31.000 165 33376.10 396.31 2304.19 32.89 2012-06-13 20:59:31.000 165 33376.13 396.31 2304.18 32.89 2012-06-13 20:59:33.000 165 33376.14 396.28 2304.26 32.89 2012-06-13 20:59:34.000 165 33376.05 396.28 2304.24 32.89 2012-06-13 20:59:35.000 165 33376.13 396.33 2304.29 32.89 2012-06-13 20:59:36.000 165 33376.07 396.34 2304.26 32.89 2012-06-13 20:59:37.000 165 33375.96 396.35 2304.20 32.89 2012-06-13 20:59:38.000 165 33376.23 396.33 2304.24 32.89 2012-06-13 20:59:39.000 165 33375.99 396.35 2304.31 32.89 2012-06-13 20:59:40.000 165 33376.07 396.32 2304.33 32.89 2012-06-13 20:59:41.000 165 33376.08 396.32 2304.24 32.89 2012-06-13 20:59:42.000 165 33376.08 396.35 2304.26 32.89 2012-06-13 20:59:43.000 165 33376.07 396.34 2304.21 32.89 2012-06-13 20:59:44.000 165 33375.94 396.34 2304.31 32.89 2012-06-13 20:59:45.000 165 33376.01 396.34 2304.31 32.89 2012-06-13 20:59:46.000 165 33376.05 396.32 2304.26 32.89 2012-06-13 20:59:47.000 165 33375.95 396.29 2304.33 32.89 2012-06-13 20:59:48.000 165 33376.01 396.33 2304.28 32.89 2012-06-13 20:59:49.000 165 33375.96 396.34 2304.33 32.89 2012-06-13 20:59:50.000 165 33375.96 396.37 2304.30 32.89 2012-06-13 20:59:51.000 165 33375.96 396.35 2304.36 32.89 2012-06-13 20:59:52.000 165 33375.95 396.33 2304.33 32.89 2012-06-13 20:59:53.000 165 33375.95 396.28 2304.32 32.89 2012-06-13 20:59:54.000 165 33375.90 396.32 2304.31 32.89 2012-06-13 20:59:55.000 165 33375.91 396.35 2304.32 32.89 2012-06-13 20:59:56.000 165 33375.93 396.31 2304.33 32.89 2012-06-13 20:59:57.000 165 33375.79 396.37 2304.30 32.89 2012-06-13 20:59:58.000 165 33375.84 396.38 2304.28 32.89 2012-06-13 20:59:59.000 165 33375.76 396.34 2304.28 32.89 2012-06-13 21:00:00.000 165 33375.76 396.31 2304.39 32.89 2012-06-13 21:00:01.000 165 33375.89 396.34 2304.42 32.89 2012-06-13 21:00:02.000 165 33375.80 396.32 2304.28 32.89 2012-06-13 21:00:03.000 165 33375.84 396.36 2304.42 32.89 2012-06-13 21:00:04.000 165 33375.84 396.30 2304.30 32.89 2012-06-13 21:00:05.000 165 33375.87 396.28 2304.32 32.89 2012-06-13 21:00:06.000 165 33375.89 396.28 2304.39 32.89 2012-06-13 21:00:07.000 165 33375.93 396.28 2304.29 32.89 2012-06-13 21:00:08.000 165 33375.98 396.29 2304.42 32.89 2012-06-13 21:00:09.000 165 33375.88 396.35 2304.43 32.89 2012-06-13 21:00:10.000 165 33376.02 396.36 2304.34 32.89 2012-06-13 21:00:11.000 165 33375.95 396.32 2304.32 32.89 2012-06-13 21:00:12.000 165 33375.89 396.36 2304.37 32.89 2012-06-13 21:00:12.000 165 33375.93 396.34 2304.22 32.89 2012-06-13 21:00:14.000 165 33375.98 396.37 2304.30 32.89 2012-06-13 21:00:15.000 165 33375.96 396.35 2304.47 32.89 2012-06-13 21:00:16.000 165 33375.85 396.33 2304.34 32.89 2012-06-13 21:00:17.000 165 33375.97 396.35 2304.32 32.89 2012-06-13 21:00:18.000 165 33375.93 396.36 2304.32 32.89 2012-06-13 21:00:19.000 165 33376.04 396.32 2304.28 32.89 2012-06-13 21:00:20.000 165 33376.08 396.39 2304.34 32.89 2012-06-13 21:00:21.000 165 33376.02 396.35 2304.34 32.89 2012-06-13 21:00:22.000 165 33375.98 396.41 2304.30 32.89 2012-06-13 21:00:23.000 165 33375.99 396.41 2304.25 32.89 2012-06-13 21:00:24.000 165 33376.07 396.36 2304.29 32.89 2012-06-13 21:00:25.000 165 33376.11 396.40 2304.26 32.89 2012-06-13 21:00:25.000 165 33375.98 396.43 2304.33 32.89 2012-06-13 21:00:27.000 165 33376.03 396.42 2304.27 32.89 2012-06-13 21:00:28.000 165 33376.07 396.37 2304.23 32.89 2012-06-13 21:00:29.000 165 33376.00 396.36 2304.26 32.89 2012-06-13 21:00:30.000 165 33376.06 396.38 2304.30 32.89 2012-06-13 21:00:31.000 165 33376.02 396.42 2304.24 32.89 2012-06-13 21:00:32.000 165 33376.10 396.41 2304.31 32.89 2012-06-13 21:00:33.000 165 33376.11 396.42 2304.28 32.89 2012-06-13 21:00:34.000 165 33376.12 396.41 2304.33 32.89 2012-06-13 21:00:35.000 165 33376.11 396.42 2304.27 32.89 2012-06-13 21:00:36.000 165 33376.10 396.42 2304.34 32.89 2012-06-13 21:00:37.000 165 33376.10 396.42 2304.30 32.89 2012-06-13 21:00:38.000 165 33376.13 396.45 2304.24 32.89 2012-06-13 21:00:39.000 165 33376.08 396.44 2304.27 32.89 2012-06-13 21:00:40.000 165 33376.14 396.40 2304.27 32.89 2012-06-13 21:00:41.000 165 33376.09 396.43 2304.24 32.89 2012-06-13 21:00:42.000 165 33376.05 396.45 2304.21 32.89 2012-06-13 21:00:43.000 165 33376.08 396.41 2304.27 32.89 2012-06-13 21:00:44.000 165 33376.03 396.41 2304.28 32.89 2012-06-13 21:00:45.000 165 33376.14 396.39 2304.27 32.89 2012-06-13 21:00:46.000 165 33376.07 396.44 2304.32 32.89 2012-06-13 21:00:47.000 165 33376.14 396.44 2304.32 32.89 2012-06-13 21:00:48.000 165 33376.17 396.46 2304.29 32.89 2012-06-13 21:00:49.000 165 33376.08 396.42 2304.26 32.89 2012-06-13 21:00:50.000 165 33376.27 396.45 2304.28 32.89 2012-06-13 21:00:51.000 165 33376.16 396.44 2304.29 32.89 2012-06-13 21:00:52.000 165 33376.17 396.41 2304.31 32.89 2012-06-13 21:00:53.000 165 33376.12 396.42 2304.29 32.89 2012-06-13 21:00:54.000 165 33376.21 396.44 2304.28 32.89 2012-06-13 21:00:55.000 165 33376.14 396.46 2304.21 32.89 2012-06-13 21:00:56.000 165 33376.16 396.45 2304.26 32.89 2012-06-13 21:00:57.000 165 33376.13 396.41 2304.30 32.89 2012-06-13 21:00:58.000 165 33376.24 396.47 2304.34 32.89 2012-06-13 21:00:59.000 165 33376.18 396.46 2304.37 32.89 2012-06-13 21:01:00.000 165 33376.14 396.48 2304.28 32.89 2012-06-13 21:01:01.000 165 33376.18 396.42 2304.36 32.89 2012-06-13 21:01:02.000 165 33376.24 396.44 2304.28 32.89 2012-06-13 21:01:03.000 165 33376.10 396.43 2304.34 32.89 2012-06-13 21:01:04.000 165 33376.11 396.47 2304.27 32.89 2012-06-13 21:01:05.000 165 33376.14 396.47 2304.29 32.89 2012-06-13 21:01:06.000 165 33376.14 396.46 2304.27 32.89 2012-06-13 21:01:06.000 165 33376.12 396.43 2304.28 32.89 2012-06-13 21:01:08.000 165 33376.10 396.47 2304.27 32.89 2012-06-13 21:01:09.000 165 33376.10 396.48 2304.31 32.89 2012-06-13 21:01:10.000 165 33376.07 396.47 2304.26 32.89 2012-06-13 21:01:11.000 165 33376.11 396.44 2304.17 32.89 2012-06-13 21:01:12.000 165 33376.11 396.46 2304.28 32.89 2012-06-13 21:01:13.000 165 33376.02 396.47 2304.29 32.89 2012-06-13 21:01:14.000 165 33375.97 396.48 2304.33 32.89 2012-06-13 21:01:15.000 165 33376.08 396.44 2304.25 32.89 2012-06-13 21:01:16.000 165 33376.04 396.52 2304.31 32.89 2012-06-13 21:01:17.000 165 33376.09 396.49 2304.26 32.89 2012-06-13 21:01:18.000 165 33376.05 396.46 2304.33 32.89 2012-06-13 21:01:19.000 165 33376.01 396.45 2304.32 32.89 2012-06-13 21:01:19.000 165 33375.89 396.46 2304.29 32.89 2012-06-13 21:01:21.000 165 33375.87 396.41 2304.36 32.89 2012-06-13 21:01:22.000 165 33376.04 396.46 2304.41 32.89 2012-06-13 21:01:23.000 165 33375.84 396.42 2304.36 32.89 2012-06-13 21:01:24.000 165 33375.90 396.46 2304.28 32.89 2012-06-13 21:01:25.000 165 33375.92 396.50 2304.39 32.89 2012-06-13 21:01:26.000 165 33375.95 396.45 2304.30 32.89 2012-06-13 21:01:27.000 165 33375.98 396.47 2304.33 32.89 2012-06-13 21:01:28.000 165 33375.83 396.49 2304.33 32.89 2012-06-13 21:01:29.000 165 33375.89 396.47 2304.27 32.89 2012-06-13 21:01:30.000 165 33375.83 396.47 2304.31 32.89 2012-06-13 21:01:31.000 165 33375.83 396.48 2304.36 32.89 2012-06-13 21:01:32.000 165 33375.83 396.44 2304.27 32.89 2012-06-13 21:01:33.000 165 33375.79 396.46 2304.33 32.89 2012-06-13 21:01:34.000 165 33375.83 396.44 2304.33 32.89 2012-06-13 21:01:35.000 165 33375.79 396.39 2304.35 32.89 2012-06-13 21:01:36.000 165 33375.82 396.38 2304.36 32.89 2012-06-13 21:01:37.000 165 33375.79 396.37 2304.34 32.89 2012-06-13 21:01:38.000 165 33375.85 396.40 2304.31 32.89 2012-06-13 21:01:39.000 165 33375.79 396.40 2304.39 32.89 2012-06-13 21:01:40.000 165 33375.76 396.40 2304.33 32.89 2012-06-13 21:01:41.000 165 33375.81 396.38 2304.33 32.89 2012-06-13 21:01:42.000 165 33375.76 396.39 2304.32 32.89 2012-06-13 21:01:43.000 165 33375.88 396.41 2304.39 32.89 2012-06-13 21:01:44.000 165 33375.90 396.39 2304.40 32.89 2012-06-13 21:01:45.000 165 33375.82 396.37 2304.40 32.89 2012-06-13 21:01:46.000 165 33375.76 396.38 2304.34 32.89 2012-06-13 21:01:47.000 165 33375.75 396.39 2304.42 32.89 2012-06-13 21:01:48.000 165 33375.85 396.42 2304.37 32.89 2012-06-13 21:01:49.000 165 33375.78 396.43 2304.46 32.89 2012-06-13 21:01:50.000 165 33375.89 396.39 2304.43 32.89 2012-06-13 21:01:51.000 165 33375.79 396.45 2304.30 32.89 2012-06-13 21:01:52.000 165 33375.87 396.41 2304.40 32.89 2012-06-13 21:01:53.000 165 33375.79 396.40 2304.39 32.89 2012-06-13 21:01:54.000 165 33375.85 396.43 2304.45 32.89 2012-06-13 21:01:55.000 165 33375.86 396.43 2304.31 32.89 2012-06-13 21:01:56.000 165 33375.88 396.44 2304.40 32.89 2012-06-13 21:01:57.000 165 33375.79 396.43 2304.29 32.89 2012-06-13 21:01:58.000 165 33375.99 396.45 2304.38 32.89 2012-06-13 21:01:59.000 165 33375.92 396.44 2304.34 32.89 2012-06-13 21:02:00.000 165 33375.88 396.45 2304.33 32.89 2012-06-13 21:02:00.000 165 33375.87 396.42 2304.36 32.89 2012-06-13 21:02:02.000 165 33375.92 396.40 2304.29 32.89 2012-06-13 21:02:03.000 165 33375.90 396.44 2304.30 32.89 2012-06-13 21:02:04.000 165 33375.84 396.46 2304.37 32.89 2012-06-13 21:02:05.000 165 33375.90 396.43 2304.32 32.89 2012-06-13 21:02:06.000 165 33375.94 396.47 2304.38 32.89 2012-06-13 21:02:07.000 165 33375.94 396.46 2304.32 32.89 2012-06-13 21:02:08.000 165 33376.00 396.46 2304.34 32.89 2012-06-13 21:02:09.000 165 33375.83 396.49 2304.36 32.89 2012-06-13 21:02:10.000 165 33375.91 396.49 2304.33 32.89 2012-06-13 21:02:11.000 165 33375.80 396.49 2304.28 32.89 2012-06-13 21:02:12.000 165 33375.93 396.48 2304.36 32.89 2012-06-13 21:02:13.000 165 33375.95 396.44 2304.37 32.89 2012-06-13 21:02:13.000 165 33376.10 396.48 2304.38 32.89 2012-06-13 21:02:15.000 165 33375.92 396.51 2304.37 32.89 2012-06-13 21:02:16.000 165 33375.93 396.49 2304.30 32.89 2012-06-13 21:02:17.000 165 33375.98 396.49 2304.27 32.89 2012-06-13 21:02:18.000 165 33375.92 396.50 2304.29 32.89 2012-06-13 21:02:19.000 165 33375.97 396.50 2304.27 32.89 2012-06-13 21:02:20.000 165 33375.95 396.49 2304.36 32.89 2012-06-13 21:02:21.000 165 33375.99 396.52 2304.30 32.89 2012-06-13 21:02:22.000 165 33376.04 396.52 2304.29 32.89 2012-06-13 21:02:23.000 165 33375.96 396.50 2304.29 32.89 2012-06-13 21:02:24.000 165 33376.02 396.52 2304.30 32.89 2012-06-13 21:02:25.000 165 33376.05 396.54 2304.32 32.89 2012-06-13 21:02:26.000 165 33376.00 396.51 2304.27 32.89 2012-06-13 21:02:27.000 165 33376.04 396.53 2304.22 32.89 2012-06-13 21:02:28.000 165 33375.98 396.54 2304.32 32.89 2012-06-13 21:02:29.000 165 33376.07 396.52 2304.31 32.89 2012-06-13 21:02:30.000 165 33376.02 396.55 2304.27 32.89 2012-06-13 21:02:31.000 165 33376.08 396.52 2304.32 32.89 2012-06-13 21:02:32.000 165 33376.04 396.55 2304.24 32.89 2012-06-13 21:02:33.000 165 33376.04 396.58 2304.22 32.89 2012-06-13 21:02:34.000 165 33376.05 396.55 2304.20 32.89 2012-06-13 21:02:35.000 165 33376.09 396.51 2304.24 32.89 2012-06-13 21:02:36.000 165 33376.09 396.54 2304.25 32.89 2012-06-13 21:02:37.000 165 33376.01 396.54 2304.30 32.89 2012-06-13 21:02:38.000 165 33376.07 396.56 2304.30 32.89 2012-06-13 21:02:39.000 165 33375.99 396.55 2304.28 32.89 2012-06-13 21:02:40.000 165 33376.04 396.59 2304.39 32.89 2012-06-13 21:02:41.000 165 33376.07 396.57 2304.28 32.89 2012-06-13 21:02:42.000 165 33376.07 396.57 2304.18 32.89 2012-06-13 21:02:43.000 165 33376.10 396.55 2304.19 32.89 2012-06-13 21:02:44.000 165 33376.07 396.56 2304.29 32.89 2012-06-13 21:02:45.000 165 33376.05 396.54 2304.31 32.89 2012-06-13 21:02:46.000 165 33376.03 396.52 2304.22 32.89 2012-06-13 21:02:47.000 165 33376.02 396.58 2304.19 32.89 2012-06-13 21:02:48.000 165 33376.00 396.56 2304.26 32.89 2012-06-13 21:02:49.000 165 33375.96 396.57 2304.26 32.89 2012-06-13 21:02:50.000 165 33375.99 396.56 2304.24 32.89 2012-06-13 21:02:51.000 165 33375.90 396.52 2304.33 32.89 2012-06-13 21:02:52.000 165 33376.02 396.56 2304.30 32.89 2012-06-13 21:02:53.000 165 33375.99 396.55 2304.34 32.89 2012-06-13 21:02:54.000 165 33376.01 396.53 2304.30 32.89 2012-06-13 21:02:54.000 165 33376.00 396.54 2304.32 32.89 2012-06-13 21:02:56.000 165 33375.94 396.56 2304.30 32.89 2012-06-13 21:02:57.000 165 33376.07 396.54 2304.31 32.89 2012-06-13 21:02:58.000 165 33375.90 396.52 2304.30 32.89 2012-06-13 21:02:59.000 165 33375.90 396.53 2304.32 32.89 2012-06-13 21:03:00.000 165 33375.94 396.54 2304.32 32.89 2012-06-13 21:03:01.000 165 33375.92 396.53 2304.32 32.89 2012-06-13 21:03:02.000 165 33375.88 396.51 2304.24 32.89 2012-06-13 21:03:03.000 165 33375.96 396.50 2304.28 32.89 2012-06-13 21:03:04.000 165 33376.08 396.51 2304.28 32.89 2012-06-13 21:03:05.000 165 33375.98 396.49 2304.32 32.89 2012-06-13 21:03:06.000 165 33375.92 396.53 2304.33 32.89 2012-06-13 21:03:07.000 165 33375.95 396.52 2304.31 32.89 2012-06-13 21:03:07.000 165 33375.92 396.49 2304.30 32.89 2012-06-13 21:03:09.000 165 33375.86 396.51 2304.29 32.89 2012-06-13 21:03:10.000 165 33375.96 396.54 2304.28 32.89 2012-06-13 21:03:11.000 165 33375.98 396.52 2304.27 32.89 2012-06-13 21:03:12.000 165 33375.92 396.52 2304.26 32.89 2012-06-13 21:03:13.000 165 33375.98 396.48 2304.32 32.89 2012-06-13 21:03:14.000 165 33375.92 396.54 2304.27 32.89 2012-06-13 21:03:15.000 165 33375.93 396.48 2304.22 32.89 2012-06-13 21:03:16.000 165 33375.83 396.49 2304.24 32.89 2012-06-13 21:03:17.000 165 33375.92 396.50 2304.28 32.89 2012-06-13 21:03:18.000 165 33375.89 396.47 2304.27 32.89 2012-06-13 21:03:19.000 165 33375.89 396.55 2304.33 32.89 2012-06-13 21:03:20.000 165 33375.88 396.47 2304.29 32.89 2012-06-13 21:03:21.000 165 33375.92 396.49 2304.33 32.89 2012-06-13 21:03:22.000 165 33375.95 396.49 2304.32 32.89 2012-06-13 21:03:23.000 165 33375.88 396.51 2304.26 32.89 2012-06-13 21:03:24.000 165 33375.95 396.52 2304.28 32.89 2012-06-13 21:03:25.000 165 33375.90 396.48 2304.26 32.89 2012-06-13 21:03:26.000 165 33375.83 396.53 2304.28 32.89 2012-06-13 21:03:27.000 165 33375.90 396.48 2304.42 32.89 2012-06-13 21:03:28.000 165 33376.06 396.52 2304.33 32.89 2012-06-13 21:03:29.000 165 33375.93 396.51 2304.39 32.89 2012-06-13 21:03:30.000 165 33375.89 396.56 2304.24 32.89 2012-06-13 21:03:31.000 165 33375.88 396.48 2304.27 32.89 2012-06-13 21:03:32.000 165 33375.74 396.45 2304.35 32.89 2012-06-13 21:03:33.000 165 33375.93 396.47 2304.25 32.89 2012-06-13 21:03:34.000 165 33375.91 396.49 2304.30 32.89 2012-06-13 21:03:35.000 165 33375.89 396.45 2304.34 32.89 2012-06-13 21:03:36.000 165 33375.92 396.45 2304.24 32.89 2012-06-13 21:03:37.000 165 33375.86 396.42 2304.29 32.89 2012-06-13 21:03:38.000 165 33375.94 396.45 2304.33 32.89 2012-06-13 21:03:39.000 165 33375.85 396.45 2304.22 32.89 2012-06-13 21:03:40.000 165 33375.99 396.39 2304.37 32.89 2012-06-13 21:03:41.000 165 33375.97 396.40 2304.32 32.89 2012-06-13 21:03:42.000 165 33375.88 396.41 2304.28 32.89 2012-06-13 21:03:43.000 165 33375.90 396.42 2304.34 32.89 2012-06-13 21:03:44.000 165 33375.93 396.41 2304.31 32.89 2012-06-13 21:03:45.000 165 33375.82 396.39 2304.31 32.89 2012-06-13 21:03:46.000 165 33375.88 396.43 2304.30 32.89 2012-06-13 21:03:47.000 165 33375.89 396.39 2304.31 32.89 2012-06-13 21:03:48.000 165 33375.89 396.46 2304.29 32.89 2012-06-13 21:03:48.000 165 33375.90 396.41 2304.33 32.89 2012-06-13 21:03:50.000 165 33375.88 396.42 2304.28 32.89 2012-06-13 21:03:51.000 165 33376.01 396.42 2304.12 32.89 2012-06-13 21:03:52.000 165 33375.97 396.40 2304.22 32.89 2012-06-13 21:03:53.000 165 33375.99 396.41 2304.22 32.89 2012-06-13 21:03:54.000 165 33376.02 396.42 2304.28 32.89 2012-06-13 21:03:55.000 165 33375.99 396.38 2304.30 32.89 2012-06-13 21:03:56.000 165 33375.92 396.40 2304.26 32.89 2012-06-13 21:03:57.000 165 33376.01 396.41 2304.32 32.90 2012-06-13 21:03:58.000 165 33375.94 396.36 2304.26 32.90 2012-06-13 21:03:59.000 165 33375.99 396.37 2304.34 32.89 2012-06-13 21:04:00.000 165 33375.91 396.44 2304.23 32.89 2012-06-13 21:04:01.000 165 33375.95 396.36 2304.30 32.89 2012-06-13 21:04:01.000 165 33375.98 396.37 2304.18 32.90 2012-06-13 21:04:03.000 165 33376.00 396.41 2304.26 32.90 2012-06-13 21:04:04.000 165 33375.98 396.40 2304.23 32.89 2012-06-13 21:04:05.000 165 33376.01 396.41 2304.25 32.90 2012-06-13 21:04:06.000 165 33375.93 396.42 2304.32 32.90 2012-06-13 21:04:07.000 165 33376.05 396.41 2304.28 32.90 2012-06-13 21:04:08.000 165 33375.95 396.43 2304.23 32.90 2012-06-13 21:04:09.000 165 33376.03 396.42 2304.23 32.90 2012-06-13 21:04:10.000 165 33376.10 396.36 2304.23 32.90 2012-06-13 21:04:11.000 165 33376.01 396.38 2304.22 32.90 2012-06-13 21:04:12.000 165 33376.03 396.40 2304.25 32.89 2012-06-13 21:04:13.000 165 33376.09 396.43 2304.36 32.90 2012-06-13 21:04:14.000 165 33376.11 396.42 2304.30 32.90 2012-06-13 21:04:15.000 165 33376.11 396.40 2304.25 32.90 2012-06-13 21:04:16.000 165 33376.10 396.40 2304.27 32.90 2012-06-13 21:04:17.000 165 33376.06 396.39 2304.21 32.90 2012-06-13 21:04:18.000 165 33376.15 396.40 2304.22 32.90 2012-06-13 21:04:19.000 165 33376.10 396.41 2304.21 32.90 2012-06-13 21:04:20.000 165 33376.21 396.40 2304.23 32.90 2012-06-13 21:04:21.000 165 33376.18 396.43 2304.15 32.90 2012-06-13 21:04:22.000 165 33376.15 396.41 2304.17 32.89 2012-06-13 21:04:23.000 165 33376.15 396.38 2304.15 32.89 2012-06-13 21:04:24.000 165 33376.21 396.42 2304.25 32.89 2012-06-13 21:04:25.000 165 33376.18 396.39 2304.18 32.89 2012-06-13 21:04:26.000 165 33376.15 396.41 2304.33 32.89 2012-06-13 21:04:27.000 165 33376.04 396.43 2304.22 32.89 2012-06-13 21:04:28.000 165 33376.08 396.40 2304.13 32.89 2012-06-13 21:04:29.000 165 33376.05 396.39 2304.18 32.89 2012-06-13 21:04:30.000 165 33376.13 396.42 2304.17 32.89 2012-06-13 21:04:31.000 165 33376.16 396.40 2304.18 32.90 2012-06-13 21:04:32.000 165 33376.19 396.37 2304.31 32.89 2012-06-13 21:04:33.000 165 33376.19 396.38 2304.21 32.89 2012-06-13 21:04:34.000 165 33376.20 396.41 2304.24 32.90 2012-06-13 21:04:35.000 165 33376.14 396.38 2304.20 32.90 2012-06-13 21:04:36.000 165 33376.15 396.39 2304.23 32.89 2012-06-13 21:04:37.000 165 33376.24 396.41 2304.19 32.89 2012-06-13 21:04:38.000 165 33376.15 396.36 2304.17 32.90 2012-06-13 21:04:39.000 165 33376.18 396.34 2304.22 32.89 2012-06-13 21:04:40.000 165 33376.12 396.40 2304.18 32.90 2012-06-13 21:04:41.000 165 33376.10 396.37 2304.15 32.90 2012-06-13 21:04:42.000 165 33376.08 396.41 2304.21 32.89 2012-06-13 21:04:42.000 165 33376.05 396.40 2304.24 32.89 2012-06-13 21:04:44.000 165 33376.08 396.36 2304.17 32.90 2012-06-13 21:04:45.000 165 33376.12 396.39 2304.17 32.89 2012-06-13 21:04:46.000 165 33376.15 396.38 2304.22 32.90 2012-06-13 21:04:47.000 165 33376.11 396.36 2304.20 32.90 2012-06-13 21:04:48.000 165 33376.12 396.38 2304.21 32.90 2012-06-13 21:04:49.000 165 33376.00 396.38 2304.26 32.90 2012-06-13 21:04:50.000 165 33376.01 396.37 2304.24 32.90 2012-06-13 21:04:51.000 165 33376.12 396.43 2304.16 32.90 2012-06-13 21:04:52.000 165 33376.05 396.37 2304.35 32.90 2012-06-13 21:04:53.000 165 33376.14 396.38 2304.29 32.90 2012-06-13 21:04:54.000 165 33376.10 396.38 2304.21 32.90 2012-06-13 21:04:55.000 165 33376.06 396.40 2304.23 32.90 2012-06-13 21:04:55.000 165 33376.04 396.41 2304.21 32.90 2012-06-13 21:04:57.000 165 33376.09 396.43 2304.25 32.90 2012-06-13 21:04:58.000 165 33376.03 396.45 2304.26 32.90 2012-06-13 21:04:59.000 165 33376.01 396.42 2304.18 32.90 2012-06-13 21:05:00.000 165 33375.98 396.43 2304.21 32.90 2012-06-13 21:05:01.000 165 33376.01 396.41 2304.31 32.90 2012-06-13 21:05:02.000 165 33376.03 396.46 2304.18 32.90 2012-06-13 21:05:03.000 165 33376.10 396.41 2304.27 32.90 2012-06-13 21:05:04.000 165 33376.02 396.45 2304.19 32.90 2012-06-13 21:05:05.000 165 33376.04 396.42 2304.18 32.89 2012-06-13 21:05:06.000 165 33376.07 396.47 2304.29 32.90 2012-06-13 21:05:07.000 165 33376.01 396.45 2304.28 32.90 2012-06-13 21:05:08.000 165 33376.03 396.44 2304.32 32.90 2012-06-13 21:05:09.000 165 33376.07 396.45 2304.20 32.90 2012-06-13 21:05:10.000 165 33376.01 396.43 2304.37 32.90 2012-06-13 21:05:11.000 165 33375.94 396.40 2304.28 32.90 2012-06-13 21:05:12.000 165 33375.94 396.46 2304.24 32.89 2012-06-13 21:05:13.000 165 33376.04 396.45 2304.16 32.90 2012-06-13 21:05:14.000 165 33375.98 396.44 2304.24 32.90 2012-06-13 21:05:15.000 165 33376.10 396.48 2304.18 32.90 2012-06-13 21:05:16.000 165 33375.95 396.45 2304.20 32.90 2012-06-13 21:05:17.000 165 33375.99 396.44 2304.16 32.90 2012-06-13 21:05:18.000 165 33376.04 396.45 2304.26 32.90 2012-06-13 21:05:19.000 165 33376.01 396.46 2304.20 32.90 2012-06-13 21:05:20.000 165 33376.10 396.45 2304.23 32.90 2012-06-13 21:05:21.000 165 33375.93 396.50 2304.23 32.90 2012-06-13 21:05:22.000 165 33376.04 396.49 2304.28 32.90 2012-06-13 21:05:23.000 165 33376.02 396.45 2304.26 32.90 2012-06-13 21:05:24.000 165 33375.91 396.46 2304.24 32.90 2012-06-13 21:05:25.000 165 33376.01 396.46 2304.25 32.90 2012-06-13 21:05:26.000 165 33375.99 396.47 2304.20 32.90 2012-06-13 21:05:27.000 165 33376.01 396.44 2304.20 32.89 2012-06-13 21:05:28.000 165 33376.08 396.44 2304.21 32.90 2012-06-13 21:05:29.000 165 33376.01 396.46 2304.20 32.90 2012-06-13 21:05:30.000 165 33375.99 396.46 2304.17 32.89 2012-06-13 21:05:31.000 165 33376.10 396.45 2304.13 32.89 2012-06-13 21:05:32.000 165 33376.08 396.49 2304.21 32.90 2012-06-13 21:05:33.000 165 33375.98 396.46 2304.25 32.90 2012-06-13 21:05:34.000 165 33376.06 396.50 2304.15 32.90 2012-06-13 21:05:35.000 165 33375.95 396.50 2304.23 32.90 2012-06-13 21:05:36.000 165 33376.05 396.47 2304.26 32.90 2012-06-13 21:05:36.000 165 33376.07 396.46 2304.23 32.90 2012-06-13 21:05:38.000 165 33376.10 396.49 2304.15 32.90 2012-06-13 21:05:39.000 165 33376.20 396.53 2304.24 32.90 2012-06-13 21:05:40.000 165 33376.10 396.49 2304.17 32.89 2012-06-13 21:05:41.000 165 33376.09 396.47 2304.12 32.89 2012-06-13 21:05:42.000 165 33376.11 396.46 2304.17 32.89 2012-06-13 21:05:43.000 165 33376.04 396.50 2304.24 32.89 2012-06-13 21:05:44.000 165 33376.15 396.49 2304.21 32.89 2012-06-13 21:05:45.000 165 33376.04 396.48 2304.17 32.89 2012-06-13 21:05:46.000 165 33375.92 396.50 2304.23 32.90 2012-06-13 21:05:47.000 165 33376.02 396.48 2304.23 32.89 2012-06-13 21:05:48.000 165 33376.05 396.46 2304.28 32.89 2012-06-13 21:05:49.000 165 33376.14 396.45 2304.24 32.90 2012-06-13 21:05:49.000 165 33376.08 396.50 2304.24 32.89 2012-06-13 21:05:51.000 165 33376.05 396.47 2304.22 32.90 2012-06-13 21:05:52.000 165 33376.02 396.49 2304.24 32.90 2012-06-13 21:05:53.000 165 33375.99 396.48 2304.25 32.90 2012-06-13 21:05:54.000 165 33376.01 396.48 2304.28 32.89 2012-06-13 21:05:55.000 165 33376.02 396.49 2304.20 32.90 2012-06-13 21:05:56.000 165 33375.91 396.46 2304.26 32.90 2012-06-13 21:05:57.000 165 33376.09 396.47 2304.23 32.90 2012-06-13 21:05:58.000 165 33375.93 396.44 2304.26 32.90 2012-06-13 21:05:59.000 165 33375.97 396.45 2304.21 32.90 2012-06-13 21:06:00.000 165 33375.98 396.46 2304.23 32.90 2012-06-13 21:06:01.000 165 33376.01 396.46 2304.26 32.90 2012-06-13 21:06:02.000 165 33375.92 396.45 2304.32 32.90 2012-06-13 21:06:03.000 165 33375.88 396.49 2304.24 32.90 2012-06-13 21:06:04.000 165 33376.07 396.45 2304.24 32.89 2012-06-13 21:06:05.000 165 33376.02 396.47 2304.24 32.89 2012-06-13 21:06:06.000 165 33375.93 396.43 2304.21 32.90 2012-06-13 21:06:07.000 165 33375.90 396.44 2304.28 32.89 2012-06-13 21:06:08.000 165 33375.93 396.47 2304.26 32.90 2012-06-13 21:06:09.000 165 33376.04 396.41 2304.30 32.90 2012-06-13 21:06:10.000 165 33375.91 396.43 2304.33 32.90 2012-06-13 21:06:11.000 165 33375.90 396.44 2304.28 32.89 2012-06-13 21:06:12.000 165 33375.92 396.46 2304.22 32.90 2012-06-13 21:06:13.000 165 33375.87 396.41 2304.22 32.90 2012-06-13 21:06:14.000 165 33375.91 396.40 2304.30 32.89 2012-06-13 21:06:15.000 165 33375.93 396.43 2304.20 32.89 2012-06-13 21:06:16.000 165 33375.87 396.43 2304.22 32.90 2012-06-13 21:06:17.000 165 33375.92 396.46 2304.22 32.90 2012-06-13 21:06:18.000 165 33375.92 396.43 2304.22 32.90 2012-06-13 21:06:19.000 165 33375.96 396.44 2304.27 32.90 2012-06-13 21:06:20.000 165 33375.89 396.46 2304.21 32.90 2012-06-13 21:06:21.000 165 33375.85 396.44 2304.26 32.90 2012-06-13 21:06:22.000 165 33376.01 396.47 2304.31 32.90 2012-06-13 21:06:23.000 165 33375.88 396.45 2304.25 32.90 2012-06-13 21:06:24.000 165 33375.91 396.43 2304.31 32.90 2012-06-13 21:06:25.000 165 33375.99 396.43 2304.25 32.89 2012-06-13 21:06:26.000 165 33376.02 396.42 2304.21 32.90 2012-06-13 21:06:27.000 165 33375.98 396.44 2304.32 32.90 2012-06-13 21:06:28.000 165 33376.02 396.42 2304.29 32.90 2012-06-13 21:06:29.000 165 33375.99 396.42 2304.32 32.90 2012-06-13 21:06:30.000 165 33376.01 396.41 2304.33 32.90 2012-06-13 21:06:30.000 165 33375.98 396.45 2304.20 32.90 2012-06-13 21:06:32.000 165 33376.00 396.42 2304.24 32.90 2012-06-13 21:06:33.000 165 33375.96 396.44 2304.28 32.89 2012-06-13 21:06:34.000 165 33376.02 396.45 2304.32 32.90 2012-06-13 21:06:35.000 165 33376.10 396.43 2304.28 32.90 2012-06-13 21:06:36.000 165 33376.06 396.44 2304.32 32.90 2012-06-13 21:06:37.000 165 33375.98 396.41 2304.25 32.90 2012-06-13 21:06:38.000 165 33376.02 396.44 2304.34 32.90 2012-06-13 21:06:39.000 165 33375.98 396.45 2304.32 32.90 2012-06-13 21:06:40.000 165 33376.07 396.46 2304.24 32.90 2012-06-13 21:06:41.000 165 33376.02 396.44 2304.30 32.89 2012-06-13 21:06:42.000 165 33376.09 396.48 2304.18 32.89 2012-06-13 21:06:43.000 165 33375.99 396.47 2304.20 32.89 2012-06-13 21:06:43.000 165 33376.02 396.52 2304.20 32.89 2012-06-13 21:06:45.000 165 33376.02 396.44 2304.24 32.89 2012-06-13 21:06:46.000 165 33376.05 396.44 2304.24 32.90 2012-06-13 21:06:47.000 165 33376.08 396.45 2304.30 32.89 2012-06-13 21:06:48.000 165 33376.05 396.50 2304.18 32.90 2012-06-13 21:06:49.000 165 33376.09 396.50 2304.27 32.90 2012-06-13 21:06:50.000 165 33376.07 396.46 2304.21 32.89 2012-06-13 21:06:51.000 165 33376.05 396.45 2304.32 32.90 2012-06-13 21:06:52.000 165 33376.09 396.46 2304.21 32.90 2012-06-13 21:06:53.000 165 33376.11 396.47 2304.22 32.90 2012-06-13 21:06:54.000 165 33376.04 396.46 2304.26 32.90 2012-06-13 21:06:55.000 165 33376.06 396.46 2304.22 32.90 2012-06-13 21:06:56.000 165 33376.01 396.50 2304.27 32.90 2012-06-13 21:06:57.000 165 33376.07 396.47 2304.20 32.90 2012-06-13 21:06:58.000 165 33376.08 396.44 2304.21 32.89 2012-06-13 21:06:59.000 165 33376.06 396.44 2304.24 32.89 2012-06-13 21:07:00.000 165 33376.01 396.47 2304.27 32.90 2012-06-13 21:07:01.000 165 33376.14 396.46 2304.20 32.90 2012-06-13 21:07:02.000 165 33376.19 396.48 2304.22 32.89 2012-06-13 21:07:03.000 165 33376.15 396.45 2304.24 32.89 2012-06-13 21:07:04.000 165 33376.18 396.38 2304.21 32.89 2012-06-13 21:07:05.000 165 33376.08 396.41 2304.10 32.89 2012-06-13 21:07:06.000 165 33376.14 396.41 2304.20 32.89 2012-06-13 21:07:07.000 165 33376.21 396.43 2304.17 32.89 2012-06-13 21:07:08.000 165 33376.07 396.41 2304.16 32.89 2012-06-13 21:07:09.000 165 33376.24 396.42 2304.19 32.89 2012-06-13 21:07:10.000 165 33376.18 396.44 2304.22 32.89 2012-06-13 21:07:11.000 165 33376.13 396.43 2304.19 32.89 2012-06-13 21:07:12.000 165 33376.06 396.45 2304.27 32.89 2012-06-13 21:07:13.000 165 33376.14 396.44 2304.08 32.89 2012-06-13 21:07:14.000 165 33376.23 396.44 2304.15 32.89 2012-06-13 21:07:15.000 165 33376.15 396.46 2304.08 32.89 2012-06-13 21:07:16.000 165 33376.09 396.41 2304.17 32.89 2012-06-13 21:07:17.000 165 33376.15 396.41 2304.14 32.89 2012-06-13 21:07:18.000 165 33376.20 396.41 2304.17 32.89 2012-06-13 21:07:19.000 165 33376.20 396.40 2304.20 32.89 2012-06-13 21:07:20.000 165 33376.18 396.44 2304.07 32.89 2012-06-13 21:07:21.000 165 33376.14 396.41 2304.17 32.89 2012-06-13 21:07:22.000 165 33376.18 396.39 2304.14 32.89 2012-06-13 21:07:23.000 165 33376.21 396.38 2304.12 32.89 2012-06-13 21:07:24.000 165 33376.19 396.42 2304.24 32.89 2012-06-13 21:07:24.000 165 33376.19 396.38 2304.21 32.89 2012-06-13 21:07:26.000 165 33376.17 396.44 2304.20 32.89 2012-06-13 21:07:27.000 165 33376.22 396.36 2304.15 32.89 2012-06-13 21:07:28.000 165 33376.35 396.38 2304.11 32.89 2012-06-13 21:07:29.000 165 33376.21 396.36 2304.11 32.89 2012-06-13 21:07:30.000 165 33376.21 396.40 2304.13 32.89 2012-06-13 21:07:31.000 165 33376.19 396.36 2304.16 32.89 2012-06-13 21:07:32.000 165 33376.30 396.35 2304.12 32.89 2012-06-13 21:07:33.000 165 33376.14 396.36 2304.11 32.89 2012-06-13 21:07:34.000 165 33376.18 396.41 2304.18 32.89 2012-06-13 21:07:35.000 165 33376.19 396.38 2304.12 32.89 2012-06-13 21:07:36.000 165 33376.15 396.37 2304.15 32.89 2012-06-13 21:07:37.000 165 33376.15 396.35 2304.17 32.89 2012-06-13 21:07:37.000 165 33376.07 396.36 2304.15 32.89 2012-06-13 21:07:39.000 165 33376.08 396.33 2304.13 32.89 2012-06-13 21:07:40.000 165 33376.15 396.36 2304.18 32.89 2012-06-13 21:07:41.000 165 33376.06 396.38 2304.17 32.90 2012-06-13 21:07:42.000 165 33376.07 396.37 2304.11 32.89 2012-06-13 21:07:43.000 165 33376.07 396.32 2304.17 32.90 2012-06-13 21:07:44.000 165 33375.97 396.35 2304.17 32.89 2012-06-13 21:07:45.000 165 33376.07 396.34 2304.25 32.90 2012-06-13 21:07:46.000 165 33376.07 396.36 2304.21 32.89 2012-06-13 21:07:47.000 165 33376.01 396.32 2304.13 32.89 2012-06-13 21:07:48.000 165 33375.99 396.36 2304.06 32.90 2012-06-13 21:07:49.000 165 33376.08 396.38 2304.14 32.89 2012-06-13 21:07:50.000 165 33375.95 396.35 2304.19 32.89 2012-06-13 21:07:51.000 165 33375.95 396.35 2304.18 32.90 2012-06-13 21:07:52.000 165 33376.08 396.33 2304.14 32.90 2012-06-13 21:07:53.000 165 33375.96 396.33 2304.16 32.89 2012-06-13 21:07:54.000 165 33375.95 396.36 2304.11 32.90 2012-06-13 21:07:55.000 165 33375.96 396.35 2304.21 32.90 2012-06-13 21:07:56.000 165 33375.89 396.38 2304.17 32.90 2012-06-13 21:07:57.000 165 33375.87 396.35 2304.18 32.90 2012-06-13 21:07:58.000 165 33375.94 396.36 2304.22 32.90 2012-06-13 21:07:59.000 165 33375.96 396.36 2304.20 32.90 2012-06-13 21:08:00.000 165 33376.03 396.34 2304.14 32.90 2012-06-13 21:08:01.000 165 33375.93 396.33 2304.18 32.90 2012-06-13 21:08:02.000 165 33375.95 396.31 2304.27 32.90 2012-06-13 21:08:03.000 165 33375.97 396.36 2304.12 32.90 2012-06-13 21:08:04.000 165 33375.95 396.36 2304.23 32.90 2012-06-13 21:08:05.000 165 33376.01 396.34 2304.22 32.90 2012-06-13 21:08:06.000 165 33375.87 396.33 2304.23 32.90 2012-06-13 21:08:07.000 165 33375.98 396.30 2304.23 32.90 2012-06-13 21:08:08.000 165 33375.89 396.32 2304.20 32.90 2012-06-13 21:08:09.000 165 33375.93 396.35 2304.21 32.90 2012-06-13 21:08:10.000 165 33375.91 396.34 2304.14 32.90 2012-06-13 21:08:11.000 165 33375.88 396.39 2304.13 32.90 2012-06-13 21:08:12.000 165 33375.99 396.35 2304.22 32.90 2012-06-13 21:08:13.000 165 33376.05 396.37 2304.19 32.90 2012-06-13 21:08:14.000 165 33375.99 396.38 2304.14 32.90 2012-06-13 21:08:15.000 165 33376.03 396.38 2304.20 32.90 2012-06-13 21:08:16.000 165 33375.97 396.37 2304.16 32.90 2012-06-13 21:08:17.000 165 33376.01 396.38 2304.20 32.90 2012-06-13 21:08:18.000 165 33376.03 396.36 2304.19 32.90 2012-06-13 21:08:18.000 165 33376.04 396.39 2304.11 32.90 2012-06-13 21:08:20.000 165 33376.07 396.40 2304.16 32.90 2012-06-13 21:08:21.000 165 33376.03 396.38 2304.17 32.89 2012-06-13 21:08:22.000 165 33376.07 396.40 2304.18 32.90 2012-06-13 21:08:23.000 165 33376.00 396.41 2304.15 32.90 2012-06-13 21:08:24.000 165 33375.98 396.40 2304.22 32.90 2012-06-13 21:08:25.000 165 33376.08 396.39 2304.19 32.90 2012-06-13 21:08:26.000 165 33376.04 396.37 2304.10 32.89 2012-06-13 21:08:27.000 165 33375.98 396.41 2304.18 32.89 2012-06-13 21:08:28.000 165 33376.04 396.42 2304.15 32.90 2012-06-13 21:08:29.000 165 33376.03 396.41 2304.15 32.90 2012-06-13 21:08:30.000 165 33375.99 396.43 2304.19 32.90 2012-06-13 21:08:31.000 165 33376.06 396.44 2304.11 32.90 2012-06-13 21:08:31.000 165 33375.94 396.40 2304.24 32.90 2012-06-13 21:08:33.000 165 33375.99 396.45 2304.19 32.90 2012-06-13 21:08:34.000 165 33376.01 396.46 2304.21 32.90 2012-06-13 21:08:35.000 165 33375.98 396.48 2304.14 32.90 2012-06-13 21:08:36.000 165 33376.08 396.44 2304.17 32.90 2012-06-13 21:08:37.000 165 33375.91 396.46 2304.20 32.90 2012-06-13 21:08:38.000 165 33376.00 396.47 2304.21 32.90 2012-06-13 21:08:39.000 165 33376.08 396.46 2304.09 32.90 2012-06-13 21:08:40.000 165 33376.02 396.45 2304.25 32.90 2012-06-13 21:08:41.000 165 33376.02 396.46 2304.25 32.90 2012-06-13 21:08:42.000 165 33376.00 396.44 2304.19 32.90 2012-06-13 21:08:43.000 165 33376.05 396.47 2304.18 32.90 2012-06-13 21:08:44.000 165 33375.99 396.47 2304.17 32.90 2012-06-13 21:08:45.000 165 33376.04 396.47 2304.21 32.90 2012-06-13 21:08:46.000 165 33376.10 396.46 2304.24 32.89 2012-06-13 21:08:47.000 165 33376.11 396.46 2304.19 32.90 2012-06-13 21:08:48.000 165 33375.98 396.44 2304.22 32.89 2012-06-13 21:08:49.000 165 33376.09 396.51 2304.20 32.90 2012-06-13 21:08:50.000 165 33376.01 396.44 2304.23 32.90 2012-06-13 21:08:51.000 165 33376.07 396.48 2304.15 32.90 2012-06-13 21:08:52.000 165 33376.08 396.50 2304.20 32.90 2012-06-13 21:08:53.000 165 33376.00 396.48 2304.21 32.90 2012-06-13 21:08:54.000 165 33376.03 396.44 2304.17 32.90 2012-06-13 21:08:55.000 165 33375.95 396.47 2304.16 32.90 2012-06-13 21:08:56.000 165 33375.95 396.46 2304.26 32.90 2012-06-13 21:08:57.000 165 33375.90 396.46 2304.18 32.90 2012-06-13 21:08:58.000 165 33376.06 396.47 2304.14 32.90 2012-06-13 21:08:59.000 165 33375.99 396.41 2304.17 32.90 2012-06-13 21:09:00.000 165 33375.96 396.45 2304.11 32.90 2012-06-13 21:09:01.000 165 33375.98 396.48 2304.19 32.90 2012-06-13 21:09:02.000 165 33376.02 396.47 2304.26 32.90 2012-06-13 21:09:03.000 165 33376.00 396.46 2304.20 32.90 2012-06-13 21:09:04.000 165 33375.92 396.49 2304.17 32.90 2012-06-13 21:09:05.000 165 33375.95 396.45 2304.18 32.90 2012-06-13 21:09:06.000 165 33376.01 396.47 2304.14 32.90 2012-06-13 21:09:07.000 165 33376.05 396.44 2304.21 32.90 2012-06-13 21:09:08.000 165 33376.08 396.45 2304.25 32.90 2012-06-13 21:09:09.000 165 33375.98 396.44 2304.24 32.90 2012-06-13 21:09:10.000 165 33375.99 396.45 2304.20 32.90 2012-06-13 21:09:11.000 165 33376.01 396.48 2304.23 32.90 2012-06-13 21:09:12.000 165 33376.05 396.49 2304.20 32.90 2012-06-13 21:09:12.000 165 33375.99 396.47 2304.16 32.90 2012-06-13 21:09:14.000 165 33376.07 396.50 2304.17 32.90 2012-06-13 21:09:15.000 165 33376.01 396.46 2304.15 32.90 2012-06-13 21:09:16.000 165 33376.08 396.52 2304.17 32.90 2012-06-13 21:09:17.000 165 33376.02 396.52 2304.18 32.90 2012-06-13 21:09:18.000 165 33376.04 396.47 2304.24 32.90 2012-06-13 21:09:19.000 165 33376.10 396.51 2304.14 32.90 2012-06-13 21:09:20.000 165 33376.00 396.47 2304.24 32.90 2012-06-13 21:09:21.000 165 33376.19 396.49 2304.14 32.90 2012-06-13 21:09:22.000 165 33376.08 396.45 2304.24 32.90 2012-06-13 21:09:23.000 165 33376.07 396.45 2304.24 32.90 2012-06-13 21:09:24.000 165 33375.99 396.52 2304.13 32.90 2012-06-13 21:09:25.000 165 33376.05 396.52 2304.19 32.90 2012-06-13 21:09:25.000 165 33376.04 396.50 2304.14 32.90 2012-06-13 21:09:27.000 165 33375.96 396.56 2304.09 32.90 2012-06-13 21:09:28.000 165 33376.04 396.49 2304.18 32.90 2012-06-13 21:09:29.000 165 33375.95 396.47 2304.15 32.90 2012-06-13 21:09:30.000 165 33375.95 396.51 2304.15 32.90 2012-06-13 21:09:31.000 165 33376.03 396.48 2304.13 32.90 2012-06-13 21:09:32.000 165 33376.02 396.52 2304.17 32.90 2012-06-13 21:09:33.000 165 33375.98 396.51 2304.20 32.90 2012-06-13 21:09:34.000 165 33375.96 396.51 2304.11 32.90 2012-06-13 21:09:35.000 165 33375.95 396.51 2304.15 32.90 2012-06-13 21:09:36.000 165 33375.99 396.50 2304.24 32.90 2012-06-13 21:09:37.000 165 33375.93 396.54 2304.18 32.90 2012-06-13 21:09:38.000 165 33375.99 396.55 2304.13 32.90 2012-06-13 21:09:39.000 165 33375.90 396.53 2304.20 32.90 2012-06-13 21:09:40.000 165 33375.88 396.53 2304.14 32.90 2012-06-13 21:09:41.000 165 33375.88 396.52 2304.16 32.90 2012-06-13 21:09:42.000 165 33375.90 396.56 2304.28 32.90 2012-06-13 21:09:43.000 165 33375.88 396.56 2304.20 32.90 2012-06-13 21:09:44.000 165 33375.88 396.55 2304.28 32.90 2012-06-13 21:09:45.000 165 33375.89 396.53 2304.30 32.90 2012-06-13 21:09:46.000 165 33375.90 396.49 2304.22 32.90 2012-06-13 21:09:47.000 165 33375.91 396.49 2304.18 32.90 2012-06-13 21:09:48.000 165 33375.93 396.53 2304.20 32.90 2012-06-13 21:09:49.000 165 33375.97 396.54 2304.25 32.90 2012-06-13 21:09:50.000 165 33375.89 396.55 2304.29 32.90 2012-06-13 21:09:51.000 165 33375.90 396.53 2304.27 32.90 2012-06-13 21:09:52.000 165 33375.90 396.52 2304.21 32.90 2012-06-13 21:09:53.000 165 33375.93 396.49 2304.26 32.90 2012-06-13 21:09:54.000 165 33375.86 396.50 2304.26 32.90 2012-06-13 21:09:55.000 165 33375.90 396.52 2304.27 32.90 2012-06-13 21:09:56.000 165 33375.93 396.48 2304.21 32.90 2012-06-13 21:09:57.000 165 33375.91 396.54 2304.26 32.90 2012-06-13 21:09:58.000 165 33375.85 396.53 2304.20 32.90 2012-06-13 21:09:59.000 165 33375.86 396.51 2304.20 32.90 2012-06-13 21:10:00.000 165 33375.99 396.53 2304.28 32.90 2012-06-13 21:10:01.000 165 33375.90 396.54 2304.26 32.90 2012-06-13 21:10:02.000 165 33375.82 396.50 2304.22 32.90 2012-06-13 21:10:03.000 165 33375.95 396.51 2304.24 32.90 2012-06-13 21:10:04.000 165 33375.92 396.49 2304.27 32.90 2012-06-13 21:10:05.000 165 33375.84 396.49 2304.27 32.90 2012-06-13 21:10:06.000 165 33375.90 396.53 2304.27 32.90 2012-06-13 21:10:06.000 165 33375.99 396.52 2304.31 32.90 2012-06-13 21:10:08.000 165 33375.96 396.51 2304.36 32.90 2012-06-13 21:10:09.000 165 33375.95 396.48 2304.21 32.90 2012-06-13 21:10:10.000 165 33375.87 396.55 2304.28 32.90 2012-06-13 21:10:11.000 165 33375.92 396.55 2304.26 32.90 2012-06-13 21:10:12.000 165 33375.97 396.53 2304.22 32.90 2012-06-13 21:10:13.000 165 33375.95 396.52 2304.33 32.90 2012-06-13 21:10:14.000 165 33375.96 396.54 2304.21 32.90 2012-06-13 21:10:15.000 165 33375.98 396.56 2304.24 32.90 2012-06-13 21:10:16.000 165 33376.01 396.53 2304.21 32.90 2012-06-13 21:10:17.000 165 33375.92 396.52 2304.26 32.90 2012-06-13 21:10:18.000 165 33375.93 396.52 2304.32 32.90 2012-06-13 21:10:19.000 165 33375.96 396.59 2304.19 32.90 2012-06-13 21:10:19.000 165 33375.90 396.58 2304.22 32.90 2012-06-13 21:10:21.000 165 33375.91 396.52 2304.20 32.90 2012-06-13 21:10:22.000 165 33375.89 396.54 2304.29 32.90 2012-06-13 21:10:23.000 165 33375.92 396.50 2304.22 32.90 2012-06-13 21:10:24.000 165 33376.01 396.55 2304.21 32.90 2012-06-13 21:10:25.000 165 33375.82 396.58 2304.28 32.90 2012-06-13 21:10:26.000 165 33375.89 396.54 2304.37 32.90 2012-06-13 21:10:27.000 165 33375.89 396.53 2304.19 32.90 2012-06-13 21:10:28.000 165 33376.10 396.58 2304.21 32.90 2012-06-13 21:10:29.000 165 33375.93 396.56 2304.20 32.90 2012-06-13 21:10:30.000 165 33375.94 396.54 2304.24 32.90 2012-06-13 21:10:31.000 165 33375.89 396.52 2304.32 32.90 2012-06-13 21:10:32.000 165 33375.88 396.57 2304.21 32.90 2012-06-13 21:10:33.000 165 33375.92 396.55 2304.20 32.90 2012-06-13 21:10:34.000 165 33376.01 396.56 2304.24 32.90 2012-06-13 21:10:35.000 165 33375.92 396.55 2304.20 32.90 2012-06-13 21:10:36.000 165 33375.86 396.53 2304.30 32.90 2012-06-13 21:10:37.000 165 33375.90 396.51 2304.15 32.90 2012-06-13 21:10:38.000 165 33375.95 396.51 2304.21 32.90 2012-06-13 21:10:39.000 165 33375.96 396.55 2304.15 32.90 2012-06-13 21:10:40.000 165 33375.82 396.51 2304.24 32.90 2012-06-13 21:10:41.000 165 33375.90 396.49 2304.27 32.90 2012-06-13 21:10:42.000 165 33375.90 396.51 2304.22 32.90 2012-06-13 21:10:43.000 165 33375.80 396.54 2304.30 32.90 2012-06-13 21:10:44.000 165 33375.82 396.55 2304.26 32.90 2012-06-13 21:10:45.000 165 33375.88 396.53 2304.26 32.90 2012-06-13 21:10:46.000 165 33375.95 396.61 2304.30 32.90 2012-06-13 21:10:47.000 165 33375.83 396.56 2304.29 32.90 2012-06-13 21:10:48.000 165 33375.82 396.53 2304.29 32.90 2012-06-13 21:10:49.000 165 33375.88 396.56 2304.22 32.90 2012-06-13 21:10:50.000 165 33375.88 396.56 2304.26 32.90 2012-06-13 21:10:51.000 165 33375.85 396.52 2304.29 32.90 2012-06-13 21:10:52.000 165 33375.96 396.57 2304.26 32.90 2012-06-13 21:10:53.000 165 33375.93 396.56 2304.27 32.90 2012-06-13 21:10:54.000 165 33375.88 396.54 2304.26 32.90 2012-06-13 21:10:55.000 165 33375.89 396.55 2304.35 32.90 2012-06-13 21:10:56.000 165 33375.81 396.56 2304.28 32.90 2012-06-13 21:10:57.000 165 33375.95 396.51 2304.27 32.90 2012-06-13 21:10:58.000 165 33376.08 396.56 2304.30 32.90 2012-06-13 21:10:59.000 165 33375.82 396.54 2304.32 32.90 2012-06-13 21:11:00.000 165 33375.92 396.52 2304.17 32.90 2012-06-13 21:11:00.000 165 33375.99 396.53 2304.28 32.90 2012-06-13 21:11:02.000 165 33375.79 396.56 2304.28 32.90 2012-06-13 21:11:03.000 165 33375.93 396.52 2304.20 32.90 2012-06-13 21:11:04.000 165 33375.82 396.57 2304.24 32.90 2012-06-13 21:11:05.000 165 33375.83 396.58 2304.24 32.90 2012-06-13 21:11:06.000 165 33375.95 396.52 2304.30 32.90 2012-06-13 21:11:07.000 165 33375.84 396.53 2304.22 32.90 2012-06-13 21:11:08.000 165 33375.81 396.55 2304.24 32.90 2012-06-13 21:11:09.000 165 33375.85 396.57 2304.19 32.90 2012-06-13 21:11:10.000 165 33375.90 396.54 2304.22 32.90 2012-06-13 21:11:11.000 165 33375.77 396.53 2304.23 32.90 2012-06-13 21:11:12.000 165 33375.87 396.53 2304.24 32.90 2012-06-13 21:11:13.000 165 33375.84 396.55 2304.32 32.90 2012-06-13 21:11:13.000 165 33375.76 396.57 2304.24 32.90 2012-06-13 21:11:15.000 165 33375.93 396.53 2304.27 32.90 2012-06-13 21:11:16.000 165 33375.88 396.56 2304.30 32.90 2012-06-13 21:11:17.000 165 33375.83 396.51 2304.27 32.90 2012-06-13 21:11:18.000 165 33375.95 396.48 2304.25 32.90 2012-06-13 21:11:19.000 165 33375.89 396.50 2304.29 32.90 2012-06-13 21:11:20.000 165 33375.86 396.54 2304.22 32.90 2012-06-13 21:11:21.000 165 33375.93 396.55 2304.28 32.90 2012-06-13 21:11:22.000 165 33375.88 396.53 2304.14 32.90 2012-06-13 21:11:23.000 165 33375.80 396.52 2304.14 32.90 2012-06-13 21:11:24.000 165 33375.88 396.49 2304.26 32.90 2012-06-13 21:11:25.000 165 33375.87 396.54 2304.30 32.90 2012-06-13 21:11:26.000 165 33375.88 396.49 2304.21 32.90 2012-06-13 21:11:27.000 165 33375.85 396.53 2304.18 32.90 2012-06-13 21:11:28.000 165 33375.90 396.53 2304.17 32.90 2012-06-13 21:11:29.000 165 33375.86 396.53 2304.24 32.90 2012-06-13 21:11:30.000 165 33375.85 396.52 2304.36 32.90 2012-06-13 21:11:31.000 165 33375.89 396.53 2304.25 32.90 2012-06-13 21:11:32.000 165 33375.77 396.56 2304.25 32.90 2012-06-13 21:11:33.000 165 33375.91 396.48 2304.28 32.90 2012-06-13 21:11:34.000 165 33375.86 396.49 2304.28 32.90 2012-06-13 21:11:35.000 165 33375.77 396.50 2304.26 32.90 2012-06-13 21:11:36.000 165 33375.83 396.52 2304.16 32.90 2012-06-13 21:11:37.000 165 33375.85 396.55 2304.22 32.90 2012-06-13 21:11:38.000 165 33375.74 396.52 2304.21 32.90 2012-06-13 21:11:39.000 165 33375.92 396.52 2304.29 32.90 2012-06-13 21:11:40.000 165 33375.88 396.52 2304.29 32.90 2012-06-13 21:11:41.000 165 33375.87 396.52 2304.27 32.90 2012-06-13 21:11:42.000 165 33375.89 396.51 2304.26 32.90 2012-06-13 21:11:43.000 165 33375.94 396.55 2304.22 32.90 2012-06-13 21:11:44.000 165 33375.84 396.52 2304.15 32.90 2012-06-13 21:11:45.000 165 33375.92 396.55 2304.22 32.90 2012-06-13 21:11:46.000 165 33375.90 396.52 2304.29 32.90 2012-06-13 21:11:47.000 165 33375.87 396.52 2304.28 32.90 2012-06-13 21:11:48.000 165 33375.87 396.54 2304.26 32.90 2012-06-13 21:11:49.000 165 33375.85 396.52 2304.31 32.90 2012-06-13 21:11:50.000 165 33375.87 396.52 2304.27 32.90 2012-06-13 21:11:51.000 165 33375.83 396.57 2304.24 32.90 2012-06-13 21:11:52.000 165 33375.85 396.59 2304.25 32.90 2012-06-13 21:11:53.000 165 33375.92 396.53 2304.24 32.90 2012-06-13 21:11:54.000 165 33375.88 396.60 2304.22 32.90 2012-06-13 21:11:54.000 165 33375.86 396.59 2304.18 32.90 2012-06-13 21:11:56.000 165 33375.88 396.57 2304.26 32.90 2012-06-13 21:11:57.000 165 33375.90 396.55 2304.30 32.90 2012-06-13 21:11:58.000 165 33375.85 396.56 2304.22 32.90 2012-06-13 21:11:59.000 165 33375.84 396.54 2304.26 32.90 2012-06-13 21:12:00.000 165 33375.85 396.61 2304.24 32.90 2012-06-13 21:12:01.000 165 33375.83 396.56 2304.28 32.90 2012-06-13 21:12:02.000 165 33375.85 396.58 2304.19 32.90 2012-06-13 21:12:03.000 165 33375.85 396.58 2304.23 32.90 2012-06-13 21:12:04.000 165 33375.80 396.60 2304.24 32.90 2012-06-13 21:12:05.000 165 33375.78 396.55 2304.21 32.90 2012-06-13 21:12:06.000 165 33375.88 396.57 2304.24 32.90 2012-06-13 21:12:07.000 165 33375.82 396.56 2304.16 32.90 2012-06-13 21:12:07.000 165 33375.83 396.60 2304.26 32.90 2012-06-13 21:12:09.000 165 33375.70 396.58 2304.24 32.90 2012-06-13 21:12:10.000 165 33375.81 396.56 2304.24 32.90 2012-06-13 21:12:11.000 165 33375.83 396.57 2304.28 32.90 2012-06-13 21:12:12.000 165 33375.77 396.55 2304.21 32.90 2012-06-13 21:12:13.000 165 33375.79 396.55 2304.24 32.90 2012-06-13 21:12:14.000 165 33375.76 396.59 2304.32 32.90 2012-06-13 21:12:15.000 165 33375.73 396.54 2304.24 32.90 2012-06-13 21:12:16.000 165 33375.83 396.57 2304.30 32.90 2012-06-13 21:12:17.000 165 33375.79 396.58 2304.28 32.90 2012-06-13 21:12:18.000 165 33375.77 396.56 2304.23 32.90 2012-06-13 21:12:19.000 165 33375.79 396.58 2304.24 32.90 2012-06-13 21:12:20.000 165 33375.73 396.62 2304.21 32.90 2012-06-13 21:12:21.000 165 33375.86 396.56 2304.26 32.90 2012-06-13 21:12:22.000 165 33375.89 396.57 2304.30 32.90 2012-06-13 21:12:23.000 165 33375.80 396.54 2304.27 32.90 2012-06-13 21:12:24.000 165 33375.77 396.54 2304.22 32.90 2012-06-13 21:12:25.000 165 33375.73 396.56 2304.26 32.90 2012-06-13 21:12:26.000 165 33375.68 396.60 2304.26 32.90 2012-06-13 21:12:27.000 165 33375.71 396.58 2304.22 32.90 2012-06-13 21:12:28.000 165 33375.78 396.58 2304.27 32.90 2012-06-13 21:12:29.000 165 33375.73 396.61 2304.27 32.90 2012-06-13 21:12:30.000 165 33375.83 396.56 2304.34 32.90 2012-06-13 21:12:31.000 165 33375.76 396.57 2304.30 32.90 2012-06-13 21:12:32.000 165 33375.78 396.56 2304.17 32.90 2012-06-13 21:12:33.000 165 33375.74 396.55 2304.27 32.90 2012-06-13 21:12:34.000 165 33375.78 396.53 2304.24 32.90 2012-06-13 21:12:35.000 165 33375.73 396.53 2304.14 32.90 2012-06-13 21:12:36.000 165 33375.86 396.60 2304.13 32.90 2012-06-13 21:12:37.000 165 33375.87 396.56 2304.18 32.90 2012-06-13 21:12:38.000 165 33375.73 396.57 2304.22 32.90 2012-06-13 21:12:39.000 165 33375.74 396.56 2304.22 32.90 2012-06-13 21:12:40.000 165 33375.79 396.58 2304.24 32.90 2012-06-13 21:12:41.000 165 33375.79 396.55 2304.28 32.90 2012-06-13 21:12:42.000 165 33375.82 396.57 2304.29 32.90 2012-06-13 21:12:43.000 165 33375.88 396.59 2304.17 32.90 2012-06-13 21:12:44.000 165 33375.88 396.57 2304.25 32.90 2012-06-13 21:12:45.000 165 33375.74 396.58 2304.27 32.90 2012-06-13 21:12:46.000 165 33375.79 396.55 2304.33 32.90 2012-06-13 21:12:47.000 165 33375.67 396.57 2304.32 32.90 2012-06-13 21:12:48.000 165 33375.83 396.56 2304.29 32.90 2012-06-13 21:12:48.000 165 33375.83 396.54 2304.24 32.90 2012-06-13 21:12:50.000 165 33375.77 396.55 2304.18 32.90 2012-06-13 21:12:51.000 165 33375.81 396.53 2304.21 32.90 2012-06-13 21:12:52.000 165 33375.89 396.56 2304.35 32.90 2012-06-13 21:12:53.000 165 33375.73 396.55 2304.32 32.90 2012-06-13 21:12:54.000 165 33375.77 396.57 2304.15 32.90 2012-06-13 21:12:55.000 165 33375.80 396.55 2304.21 32.90 2012-06-13 21:12:56.000 165 33375.70 396.54 2304.25 32.90 2012-06-13 21:12:57.000 165 33375.83 396.57 2304.22 32.90 2012-06-13 21:12:58.000 165 33375.87 396.56 2304.17 32.90 2012-06-13 21:12:59.000 165 33375.82 396.56 2304.18 32.90 2012-06-13 21:13:00.000 165 33375.82 396.55 2304.19 32.90 2012-06-13 21:13:01.000 165 33375.83 396.59 2304.24 32.90 2012-06-13 21:13:01.000 165 33375.79 396.62 2304.20 32.90 2012-06-13 21:13:03.000 165 33375.83 396.59 2304.28 32.90 2012-06-13 21:13:04.000 165 33375.83 396.60 2304.25 32.90 2012-06-13 21:13:05.000 165 33375.77 396.61 2304.20 32.90 2012-06-13 21:13:06.000 165 33375.82 396.59 2304.28 32.90 2012-06-13 21:13:07.000 165 33375.83 396.58 2304.24 32.90 2012-06-13 21:13:08.000 165 33375.79 396.57 2304.11 32.90 2012-06-13 21:13:09.000 165 33375.84 396.58 2304.21 32.90 2012-06-13 21:13:10.000 165 33375.79 396.56 2304.15 32.90 2012-06-13 21:13:11.000 165 33375.92 396.61 2304.18 32.90 2012-06-13 21:13:12.000 165 33375.92 396.54 2304.18 32.90 2012-06-13 21:13:13.000 165 33375.83 396.56 2304.17 32.90 2012-06-13 21:13:14.000 165 33375.85 396.60 2304.26 32.90 2012-06-13 21:13:15.000 165 33375.91 396.58 2304.22 32.90 2012-06-13 21:13:16.000 165 33375.92 396.57 2304.18 32.90 2012-06-13 21:13:17.000 165 33375.85 396.59 2304.14 32.90 2012-06-13 21:13:18.000 165 33375.90 396.59 2304.16 32.90 2012-06-13 21:13:19.000 165 33375.89 396.58 2304.22 32.90 2012-06-13 21:13:20.000 165 33375.91 396.58 2304.19 32.90 2012-06-13 21:13:21.000 165 33375.86 396.55 2304.15 32.90 2012-06-13 21:13:22.000 165 33375.93 396.55 2304.22 32.90 2012-06-13 21:13:23.000 165 33375.86 396.59 2304.19 32.90 2012-06-13 21:13:24.000 165 33375.90 396.55 2304.15 32.90 2012-06-13 21:13:25.000 165 33375.95 396.56 2304.12 32.90 2012-06-13 21:13:26.000 165 33375.96 396.55 2304.19 32.90 2012-06-13 21:13:27.000 165 33375.89 396.56 2304.12 32.90 2012-06-13 21:13:28.000 165 33375.89 396.55 2304.22 32.90 2012-06-13 21:13:29.000 165 33375.98 396.56 2304.20 32.90 2012-06-13 21:13:30.000 165 33375.93 396.57 2304.16 32.90 2012-06-13 21:13:31.000 165 33375.84 396.53 2304.18 32.90 2012-06-13 21:13:32.000 165 33375.92 396.54 2304.16 32.90 2012-06-13 21:13:33.000 165 33375.91 396.55 2304.20 32.90 2012-06-13 21:13:34.000 165 33375.90 396.61 2304.17 32.90 2012-06-13 21:13:35.000 165 33376.04 396.56 2304.24 32.90 2012-06-13 21:13:36.000 165 33375.99 396.57 2304.22 32.90 2012-06-13 21:13:37.000 165 33376.00 396.56 2304.22 32.90 2012-06-13 21:13:38.000 165 33375.94 396.54 2304.18 32.90 2012-06-13 21:13:39.000 165 33375.86 396.60 2304.21 32.90 2012-06-13 21:13:40.000 165 33375.92 396.57 2304.21 32.90 2012-06-13 21:13:41.000 165 33375.93 396.58 2304.21 32.90 2012-06-13 21:13:42.000 165 33376.02 396.58 2304.12 32.90 2012-06-13 21:13:42.000 165 33376.14 396.60 2304.18 32.90 2012-06-13 21:13:44.000 165 33376.04 396.54 2304.17 32.90 2012-06-13 21:13:45.000 165 33376.09 396.61 2304.22 32.90 2012-06-13 21:13:46.000 165 33375.92 396.52 2304.15 32.90 2012-06-13 21:13:47.000 165 33376.02 396.56 2304.12 32.90 2012-06-13 21:13:48.000 165 33376.02 396.56 2304.12 32.90 2012-06-13 21:13:49.000 165 33376.07 396.53 2304.12 32.90 2012-06-13 21:13:50.000 165 33376.08 396.55 2304.22 32.90 2012-06-13 21:13:51.000 165 33376.05 396.54 2304.12 32.90 2012-06-13 21:13:52.000 165 33376.01 396.60 2304.09 32.90 2012-06-13 21:13:53.000 165 33376.08 396.56 2304.15 32.90 2012-06-13 21:13:54.000 165 33376.07 396.56 2304.13 32.90 2012-06-13 21:13:55.000 165 33376.02 396.55 2304.16 32.90 2012-06-13 21:13:55.000 165 33376.04 396.61 2304.14 32.90 2012-06-13 21:13:57.000 165 33376.01 396.56 2304.14 32.90 2012-06-13 21:13:58.000 165 33376.02 396.54 2304.18 32.90 2012-06-13 21:13:59.000 165 33376.06 396.59 2304.18 32.90 2012-06-13 21:14:00.000 165 33376.00 396.55 2304.21 32.90 2012-06-13 21:14:01.000 165 33375.96 396.52 2304.17 32.90 2012-06-13 21:14:02.000 165 33376.08 396.61 2304.16 32.90 2012-06-13 21:14:03.000 165 33375.98 396.55 2304.09 32.90 2012-06-13 21:14:04.000 165 33376.07 396.63 2304.13 32.90 2012-06-13 21:14:05.000 165 33376.04 396.56 2304.12 32.90 2012-06-13 21:14:06.000 165 33376.04 396.58 2304.17 32.90 2012-06-13 21:14:07.000 165 33376.00 396.54 2304.10 32.90 2012-06-13 21:14:08.000 165 33376.08 396.60 2304.06 32.90 2012-06-13 21:14:09.000 165 33376.10 396.61 2304.14 32.90 2012-06-13 21:14:10.000 165 33376.01 396.61 2304.02 32.90 2012-06-13 21:14:11.000 165 33376.06 396.61 2304.14 32.90 2012-06-13 21:14:12.000 165 33375.95 396.64 2304.14 32.90 2012-06-13 21:14:13.000 165 33376.03 396.62 2304.20 32.90 2012-06-13 21:14:14.000 165 33376.02 396.62 2304.17 32.90 2012-06-13 21:14:15.000 165 33375.95 396.58 2304.12 32.90 2012-06-13 21:14:16.000 165 33375.90 396.62 2304.12 32.90 2012-06-13 21:14:17.000 165 33375.96 396.62 2304.14 32.90 2012-06-13 21:14:18.000 165 33375.97 396.61 2304.15 32.90 2012-06-13 21:14:19.000 165 33376.01 396.65 2304.17 32.90 2012-06-13 21:14:20.000 165 33375.98 396.65 2304.15 32.90 2012-06-13 21:14:21.000 165 33376.02 396.63 2304.08 32.90 2012-06-13 21:14:22.000 165 33375.93 396.64 2304.20 32.90 2012-06-13 21:14:23.000 165 33376.00 396.59 2304.18 32.90 2012-06-13 21:14:24.000 165 33375.91 396.60 2304.21 32.90 2012-06-13 21:14:25.000 165 33375.89 396.62 2304.15 32.90 2012-06-13 21:14:26.000 165 33375.96 396.67 2304.11 32.90 2012-06-13 21:14:27.000 165 33375.93 396.65 2304.20 32.90 2012-06-13 21:14:28.000 165 33375.95 396.67 2304.20 32.90 2012-06-13 21:14:29.000 165 33375.93 396.64 2304.11 32.90 2012-06-13 21:14:30.000 165 33375.86 396.68 2304.11 32.90 2012-06-13 21:14:31.000 165 33375.96 396.62 2304.18 32.90 2012-06-13 21:14:32.000 165 33375.98 396.67 2304.18 32.90 2012-06-13 21:14:33.000 165 33375.92 396.64 2304.21 32.90 2012-06-13 21:14:34.000 165 33375.85 396.66 2304.17 32.90 2012-06-13 21:14:35.000 165 33375.86 396.68 2304.05 32.90 2012-06-13 21:14:36.000 165 33375.92 396.68 2304.09 32.90 2012-06-13 21:14:36.000 165 33375.91 396.66 2304.17 32.90 2012-06-13 21:14:38.000 165 33375.88 396.65 2304.20 32.90 2012-06-13 21:14:39.000 165 33375.88 396.70 2304.14 32.90 2012-06-13 21:14:40.000 165 33375.85 396.68 2304.21 32.90 2012-06-13 21:14:41.000 165 33375.95 396.67 2304.24 32.90 2012-06-13 21:14:42.000 165 33375.86 396.66 2304.27 32.90 2012-06-13 21:14:43.000 165 33375.87 396.69 2304.28 32.90 2012-06-13 21:14:44.000 165 33375.89 396.67 2304.21 32.90 2012-06-13 21:14:45.000 165 33375.91 396.68 2304.26 32.90 2012-06-13 21:14:46.000 165 33375.89 396.69 2304.22 32.90 2012-06-13 21:14:47.000 165 33375.96 396.69 2304.28 32.90 2012-06-13 21:14:48.000 165 33375.95 396.66 2304.20 32.90 2012-06-13 21:14:49.000 165 33375.85 396.70 2304.24 32.90 2012-06-13 21:14:49.000 165 33375.86 396.70 2304.23 32.90 2012-06-13 21:14:51.000 165 33375.92 396.68 2304.20 32.90 2012-06-13 21:14:52.000 165 33375.88 396.67 2304.21 32.90 2012-06-13 21:14:53.000 165 33375.92 396.67 2304.21 32.90 2012-06-13 21:14:54.000 165 33375.93 396.67 2304.27 32.90 2012-06-13 21:14:55.000 165 33375.86 396.71 2304.22 32.90 2012-06-13 21:14:56.000 165 33375.89 396.69 2304.24 32.90 2012-06-13 21:14:57.000 165 33375.85 396.67 2304.23 32.90 2012-06-13 21:14:58.000 165 33375.93 396.66 2304.27 32.90 2012-06-13 21:14:59.000 165 33375.92 396.66 2304.30 32.90 2012-06-13 21:15:00.000 165 33375.83 396.68 2304.24 32.90 2012-06-13 21:15:01.000 165 33375.90 396.68 2304.23 32.90 2012-06-13 21:15:02.000 165 33375.85 396.66 2304.33 32.90 2012-06-13 21:15:03.000 165 33375.86 396.66 2304.25 32.90 2012-06-13 21:15:04.000 165 33376.03 396.70 2304.24 32.90 2012-06-13 21:15:05.000 165 33375.78 396.72 2304.28 32.90 2012-06-13 21:15:06.000 165 33375.89 396.71 2304.21 32.90 2012-06-13 21:15:07.000 165 33375.83 396.72 2304.24 32.90 2012-06-13 21:15:08.000 165 33375.87 396.71 2304.24 32.90 2012-06-13 21:15:09.000 165 33375.90 396.72 2304.15 32.90 2012-06-13 21:15:10.000 165 33375.87 396.70 2304.22 32.90 2012-06-13 21:15:11.000 165 33375.90 396.68 2304.16 32.90 2012-06-13 21:15:12.000 165 33375.92 396.70 2304.24 32.90 2012-06-13 21:15:13.000 165 33375.89 396.71 2304.20 32.90 2012-06-13 21:15:14.000 165 33375.89 396.70 2304.24 32.90 2012-06-13 21:15:15.000 165 33375.88 396.71 2304.19 32.90 2012-06-13 21:15:16.000 165 33376.01 396.71 2304.20 32.90 2012-06-13 21:15:17.000 165 33375.86 396.70 2304.22 32.90 2012-06-13 21:15:18.000 165 33375.96 396.69 2304.17 32.90 2012-06-13 21:15:19.000 165 33375.95 396.69 2304.15 32.90 2012-06-13 21:15:20.000 165 33376.02 396.68 2304.15 32.90 2012-06-13 21:15:21.000 165 33375.96 396.65 2304.17 32.90 2012-06-13 21:15:22.000 165 33375.91 396.69 2304.14 32.90 2012-06-13 21:15:23.000 165 33375.78 396.68 2304.21 32.90 2012-06-13 21:15:24.000 165 33375.87 396.70 2304.21 32.90 2012-06-13 21:15:25.000 165 33375.96 396.74 2304.24 32.90 2012-06-13 21:15:26.000 165 33375.95 396.70 2304.18 32.90 2012-06-13 21:15:27.000 165 33375.92 396.66 2304.07 32.90 2012-06-13 21:15:28.000 165 33375.82 396.72 2304.22 32.90 2012-06-13 21:15:29.000 165 33376.01 396.72 2304.29 32.90 2012-06-13 21:15:30.000 165 33375.98 396.71 2304.27 32.90 2012-06-13 21:15:30.000 165 33375.98 396.68 2304.10 32.90 2012-06-13 21:15:32.000 165 33376.02 396.72 2304.21 32.90 2012-06-13 21:15:33.000 165 33375.93 396.69 2304.21 32.90 2012-06-13 21:15:34.000 165 33376.05 396.71 2304.24 32.90 2012-06-13 21:15:35.000 165 33375.98 396.70 2304.16 32.90 2012-06-13 21:15:36.000 165 33375.96 396.71 2304.07 32.90 2012-06-13 21:15:37.000 165 33375.90 396.69 2304.20 32.90 2012-06-13 21:15:38.000 165 33376.01 396.69 2304.20 32.90 2012-06-13 21:15:39.000 165 33375.92 396.70 2304.23 32.90 2012-06-13 21:15:40.000 165 33376.09 396.74 2304.20 32.90 2012-06-13 21:15:41.000 165 33376.05 396.72 2304.26 32.90 2012-06-13 21:15:42.000 165 33375.94 396.71 2304.22 32.90 2012-06-13 21:15:43.000 165 33376.01 396.71 2304.20 32.90 2012-06-13 21:15:43.000 165 33376.04 396.68 2304.26 32.90 2012-06-13 21:15:45.000 165 33375.95 396.72 2304.21 32.90 2012-06-13 21:15:46.000 165 33375.95 396.70 2304.22 32.90 2012-06-13 21:15:47.000 165 33375.99 396.69 2304.12 32.90 2012-06-13 21:15:48.000 165 33375.91 396.72 2304.18 32.90 2012-06-13 21:15:49.000 165 33375.89 396.70 2304.16 32.90 2012-06-13 21:15:50.000 165 33375.86 396.72 2304.14 32.90 2012-06-13 21:15:51.000 165 33375.82 396.73 2304.18 32.90 2012-06-13 21:15:52.000 165 33376.05 396.71 2304.25 32.90 2012-06-13 21:15:53.000 165 33375.86 396.71 2304.18 32.90 2012-06-13 21:15:54.000 165 33375.99 396.71 2304.10 32.90 2012-06-13 21:15:55.000 165 33375.86 396.74 2304.25 32.90 2012-06-13 21:15:56.000 165 33375.88 396.69 2304.22 32.90 2012-06-13 21:15:57.000 165 33375.99 396.75 2304.15 32.90 2012-06-13 21:15:58.000 165 33375.92 396.72 2304.14 32.90 2012-06-13 21:15:59.000 165 33375.99 396.73 2304.20 32.90 2012-06-13 21:16:00.000 165 33375.88 396.73 2304.17 32.90 2012-06-13 21:16:01.000 165 33375.86 396.73 2304.15 32.90 2012-06-13 21:16:02.000 165 33375.89 396.71 2304.22 32.90 2012-06-13 21:16:03.000 165 33375.82 396.68 2304.18 32.90 2012-06-13 21:16:04.000 165 33375.92 396.72 2304.22 32.90 2012-06-13 21:16:05.000 165 33375.86 396.72 2304.18 32.90 2012-06-13 21:16:06.000 165 33375.98 396.71 2304.15 32.90 2012-06-13 21:16:07.000 165 33375.96 396.63 2304.21 32.90 2012-06-13 21:16:08.000 165 33376.02 396.71 2304.18 32.90 2012-06-13 21:16:09.000 165 33375.99 396.71 2304.21 32.90 2012-06-13 21:16:10.000 165 33375.98 396.63 2304.26 32.90 2012-06-13 21:16:11.000 165 33376.01 396.69 2304.13 32.90 2012-06-13 21:16:12.000 165 33376.02 396.67 2304.15 32.90 2012-06-13 21:16:13.000 165 33375.95 396.73 2304.17 32.90 2012-06-13 21:16:14.000 165 33375.94 396.71 2304.20 32.90 2012-06-13 21:16:15.000 165 33375.98 396.68 2304.14 32.90 2012-06-13 21:16:16.000 165 33375.99 396.69 2304.14 32.90 2012-06-13 21:16:17.000 165 33375.99 396.69 2304.27 32.90 2012-06-13 21:16:18.000 165 33375.92 396.70 2304.22 32.90 2012-06-13 21:16:19.000 165 33375.98 396.72 2304.23 32.90 2012-06-13 21:16:20.000 165 33375.96 396.70 2304.17 32.90 2012-06-13 21:16:21.000 165 33375.93 396.65 2304.20 32.90 2012-06-13 21:16:22.000 165 33376.01 396.65 2304.24 32.90 2012-06-13 21:16:23.000 165 33376.00 396.68 2304.09 32.90 2012-06-13 21:16:24.000 165 33375.92 396.68 2304.18 32.90 2012-06-13 21:16:24.000 165 33375.95 396.69 2304.26 32.90 2012-06-13 21:16:26.000 165 33375.94 396.65 2304.24 32.90 2012-06-13 21:16:27.000 165 33375.98 396.64 2304.21 32.90 2012-06-13 21:16:28.000 165 33376.01 396.68 2304.24 32.90 2012-06-13 21:16:29.000 165 33375.94 396.65 2304.17 32.90 2012-06-13 21:16:30.000 165 33375.97 396.63 2304.17 32.90 2012-06-13 21:16:31.000 165 33376.01 396.68 2304.19 32.90 2012-06-13 21:16:32.000 165 33375.98 396.68 2304.12 32.90 2012-06-13 21:16:33.000 165 33375.95 396.71 2304.07 32.90 2012-06-13 21:16:34.000 165 33375.98 396.71 2304.17 32.90 2012-06-13 21:16:35.000 165 33375.97 396.68 2304.18 32.90 2012-06-13 21:16:36.000 165 33375.95 396.68 2304.14 32.90 2012-06-13 21:16:37.000 165 33375.96 396.64 2304.14 32.90 2012-06-13 21:16:37.000 165 33375.92 396.67 2304.18 32.90 2012-06-13 21:16:39.000 165 33376.00 396.63 2304.15 32.90 2012-06-13 21:16:40.000 165 33375.99 396.66 2304.15 32.90 2012-06-13 21:16:41.000 165 33375.97 396.64 2304.13 32.90 2012-06-13 21:16:42.000 165 33375.96 396.67 2304.11 32.90 2012-06-13 21:16:43.000 165 33376.00 396.68 2304.16 32.90 2012-06-13 21:16:44.000 165 33375.98 396.65 2304.17 32.90 2012-06-13 21:16:45.000 165 33375.99 396.67 2304.22 32.90 2012-06-13 21:16:46.000 165 33376.07 396.65 2304.14 32.90 2012-06-13 21:16:47.000 165 33375.93 396.62 2304.27 32.90 2012-06-13 21:16:48.000 165 33375.92 396.65 2304.17 32.90 2012-06-13 21:16:49.000 165 33375.95 396.67 2304.11 32.90 2012-06-13 21:16:50.000 165 33376.00 396.65 2304.26 32.90 2012-06-13 21:16:51.000 165 33375.92 396.62 2304.16 32.90 2012-06-13 21:16:52.000 165 33375.99 396.63 2304.21 32.90 2012-06-13 21:16:53.000 165 33376.04 396.63 2304.18 32.90 2012-06-13 21:16:54.000 165 33376.03 396.63 2304.22 32.90 2012-06-13 21:16:55.000 165 33375.99 396.62 2304.09 32.90 2012-06-13 21:16:56.000 165 33375.91 396.60 2304.12 32.90 2012-06-13 21:16:57.000 165 33376.12 396.64 2304.16 32.90 2012-06-13 21:16:58.000 165 33375.88 396.60 2304.24 32.90 2012-06-13 21:16:59.000 165 33375.97 396.57 2304.11 32.90 2012-06-13 21:17:00.000 165 33376.00 396.62 2304.20 32.90 2012-06-13 21:17:01.000 165 33375.98 396.63 2304.20 32.90 2012-06-13 21:17:02.000 165 33375.98 396.63 2304.09 32.90 2012-06-13 21:17:03.000 165 33375.99 396.61 2304.18 32.90 2012-06-13 21:17:04.000 165 33375.90 396.58 2304.13 32.90 2012-06-13 21:17:05.000 165 33376.01 396.62 2304.17 32.90 2012-06-13 21:17:06.000 165 33375.96 396.63 2304.14 32.90 2012-06-13 21:17:07.000 165 33375.98 396.65 2304.21 32.90 2012-06-13 21:17:08.000 165 33376.03 396.60 2304.21 32.90 2012-06-13 21:17:09.000 165 33375.99 396.61 2304.15 32.90 2012-06-13 21:17:10.000 165 33376.02 396.63 2304.11 32.90 2012-06-13 21:17:11.000 165 33375.95 396.63 2304.21 32.90 2012-06-13 21:17:12.000 165 33375.98 396.64 2304.15 32.90 2012-06-13 21:17:13.000 165 33375.95 396.63 2304.17 32.90 2012-06-13 21:17:14.000 165 33375.93 396.63 2304.17 32.90 2012-06-13 21:17:15.000 165 33375.93 396.63 2304.17 32.90 2012-06-13 21:17:16.000 165 33376.07 396.63 2304.09 32.90 2012-06-13 21:17:17.000 165 33376.03 396.60 2304.18 32.90 2012-06-13 21:17:18.000 165 33376.01 396.61 2304.14 32.90 2012-06-13 21:17:18.000 165 33375.96 396.61 2304.18 32.90 2012-06-13 21:17:20.000 165 33375.97 396.60 2304.17 32.90 2012-06-13 21:17:21.000 165 33375.96 396.59 2304.14 32.90 2012-06-13 21:17:22.000 165 33375.98 396.58 2304.14 32.90 2012-06-13 21:17:23.000 165 33376.11 396.63 2304.12 32.90 2012-06-13 21:17:24.000 165 33376.01 396.61 2304.12 32.90 2012-06-13 21:17:25.000 165 33376.01 396.57 2304.08 32.90 2012-06-13 21:17:26.000 165 33375.95 396.57 2304.15 32.90 2012-06-13 21:17:27.000 165 33375.96 396.57 2304.11 32.90 2012-06-13 21:17:28.000 165 33376.06 396.55 2304.09 32.90 2012-06-13 21:17:29.000 165 33376.01 396.60 2304.03 32.90 2012-06-13 21:17:30.000 165 33375.95 396.59 2304.08 32.90 2012-06-13 21:17:31.000 165 33376.05 396.59 2304.17 32.90 2012-06-13 21:17:31.000 165 33375.93 396.58 2304.13 32.90 2012-06-13 21:17:33.000 165 33375.91 396.58 2304.21 32.90 2012-06-13 21:17:34.000 165 33375.98 396.56 2304.17 32.90 2012-06-13 21:17:35.000 165 33376.03 396.59 2304.09 32.90 2012-06-13 21:17:36.000 165 33375.98 396.62 2304.06 32.90 2012-06-13 21:17:37.000 165 33375.97 396.58 2304.12 32.90 2012-06-13 21:17:38.000 165 33376.00 396.60 2304.12 32.90 2012-06-13 21:17:39.000 165 33376.06 396.59 2304.20 32.90 2012-06-13 21:17:40.000 165 33376.05 396.57 2304.14 32.90 2012-06-13 21:17:41.000 165 33376.02 396.56 2304.14 32.90 2012-06-13 21:17:42.000 165 33376.03 396.57 2304.18 32.90 2012-06-13 21:17:43.000 165 33375.93 396.58 2304.21 32.90 2012-06-13 21:17:44.000 165 33376.05 396.56 2304.14 32.90 2012-06-13 21:17:45.000 165 33376.07 396.57 2304.09 32.90 2012-06-13 21:17:46.000 165 33375.93 396.58 2304.16 32.90 2012-06-13 21:17:47.000 165 33375.95 396.62 2304.11 32.90 2012-06-13 21:17:48.000 165 33375.95 396.59 2304.08 32.90 2012-06-13 21:17:49.000 165 33376.02 396.56 2304.09 32.90 2012-06-13 21:17:50.000 165 33376.02 396.56 2304.15 32.90 2012-06-13 21:17:51.000 165 33375.99 396.59 2304.03 32.90 2012-06-13 21:17:52.000 165 33376.01 396.60 2304.15 32.90 2012-06-13 21:17:53.000 165 33376.08 396.59 2304.08 32.90 2012-06-13 21:17:54.000 165 33376.05 396.57 2304.02 32.90 2012-06-13 21:17:55.000 165 33375.96 396.59 2304.15 32.90 2012-06-13 21:17:56.000 165 33375.99 396.60 2304.05 32.90 2012-06-13 21:17:57.000 165 33376.04 396.60 2304.06 32.90 2012-06-13 21:17:58.000 165 33376.07 396.62 2304.15 32.90 2012-06-13 21:17:59.000 165 33376.10 396.57 2304.18 32.90 2012-06-13 21:18:00.000 165 33375.99 396.56 2304.09 32.90 2012-06-13 21:18:01.000 165 33376.07 396.57 2304.14 32.90 2012-06-13 21:18:02.000 165 33376.04 396.57 2304.11 32.90 2012-06-13 21:18:03.000 165 33376.03 396.64 2304.11 32.90 2012-06-13 21:18:04.000 165 33375.98 396.60 2304.05 32.90 2012-06-13 21:18:05.000 165 33376.11 396.59 2304.06 32.90 2012-06-13 21:18:06.000 165 33376.04 396.56 2304.09 32.90 2012-06-13 21:18:07.000 165 33376.17 396.59 2304.12 32.90 2012-06-13 21:18:08.000 165 33376.08 396.55 2304.09 32.90 2012-06-13 21:18:09.000 165 33376.04 396.60 2304.08 32.90 2012-06-13 21:18:10.000 165 33376.07 396.60 2304.05 32.90 2012-06-13 21:18:11.000 165 33376.07 396.58 2304.07 32.90 2012-06-13 21:18:12.000 165 33376.12 396.58 2304.09 32.90 2012-06-13 21:18:12.000 165 33376.01 396.58 2304.08 32.90 2012-06-13 21:18:14.000 165 33376.06 396.64 2304.12 32.90 2012-06-13 21:18:15.000 165 33376.10 396.57 2304.13 32.90 2012-06-13 21:18:16.000 165 33376.11 396.56 2304.14 32.90 2012-06-13 21:18:17.000 165 33376.12 396.60 2304.08 32.90 2012-06-13 21:18:18.000 165 33376.00 396.57 2304.09 32.90 2012-06-13 21:18:19.000 165 33376.00 396.58 2304.09 32.90 2012-06-13 21:18:20.000 165 33376.07 396.55 2304.09 32.90 2012-06-13 21:18:21.000 165 33376.03 396.59 2304.08 32.90 2012-06-13 21:18:22.000 165 33376.08 396.60 2304.10 32.90 2012-06-13 21:18:23.000 165 33376.10 396.61 2303.99 32.90 2012-06-13 21:18:24.000 165 33376.01 396.57 2304.09 32.90 2012-06-13 21:18:25.000 165 33376.10 396.62 2304.16 32.90 2012-06-13 21:18:25.000 165 33376.14 396.57 2304.07 32.90 2012-06-13 21:18:27.000 165 33376.06 396.61 2304.10 32.90 2012-06-13 21:18:28.000 165 33376.08 396.57 2304.10 32.90 2012-06-13 21:18:29.000 165 33376.04 396.56 2304.05 32.90 2012-06-13 21:18:30.000 165 33376.06 396.58 2304.03 32.90 2012-06-13 21:18:31.000 165 33376.10 396.56 2304.06 32.90 2012-06-13 21:18:32.000 165 33376.11 396.58 2304.08 32.90 2012-06-13 21:18:33.000 165 33376.12 396.58 2304.00 32.90 2012-06-13 21:18:34.000 165 33376.07 396.59 2304.11 32.90 2012-06-13 21:18:35.000 165 33376.10 396.57 2304.06 32.90 2012-06-13 21:18:36.000 165 33375.99 396.56 2304.05 32.90 2012-06-13 21:18:37.000 165 33376.15 396.54 2304.11 32.90 2012-06-13 21:18:38.000 165 33376.10 396.56 2304.06 32.90 2012-06-13 21:18:39.000 165 33376.17 396.60 2303.95 32.90 2012-06-13 21:18:40.000 165 33376.07 396.57 2304.11 32.90 2012-06-13 21:18:41.000 165 33375.97 396.57 2304.05 32.90 2012-06-13 21:18:42.000 165 33376.09 396.56 2304.14 32.90 2012-06-13 21:18:43.000 165 33376.10 396.55 2304.01 32.90 2012-06-13 21:18:44.000 165 33376.02 396.58 2304.05 32.90 2012-06-13 21:18:45.000 165 33376.04 396.56 2304.15 32.90 2012-06-13 21:18:46.000 165 33376.14 396.56 2304.07 32.90 2012-06-13 21:18:47.000 165 33376.01 396.55 2304.20 32.90 2012-06-13 21:18:48.000 165 33376.04 396.53 2304.14 32.90 2012-06-13 21:18:49.000 165 33376.15 396.59 2304.05 32.90 2012-06-13 21:18:50.000 165 33376.07 396.55 2304.06 32.90 2012-06-13 21:18:51.000 165 33376.13 396.53 2304.05 32.90 2012-06-13 21:18:52.000 165 33376.07 396.56 2304.08 32.90 2012-06-13 21:18:53.000 165 33376.03 396.56 2304.14 32.90 2012-06-13 21:18:54.000 165 33375.97 396.58 2304.08 32.90 2012-06-13 21:18:55.000 165 33376.04 396.61 2304.05 32.90 2012-06-13 21:18:56.000 165 33376.07 396.54 2304.15 32.90 2012-06-13 21:18:57.000 165 33376.10 396.53 2304.15 32.90 2012-06-13 21:18:58.000 165 33376.02 396.56 2304.14 32.90 2012-06-13 21:18:59.000 165 33376.12 396.53 2304.10 32.90 2012-06-13 21:19:00.000 165 33376.12 396.54 2304.08 32.90 2012-06-13 21:19:01.000 165 33376.01 396.58 2304.05 32.90 2012-06-13 21:19:02.000 165 33376.05 396.53 2304.15 32.90 2012-06-13 21:19:03.000 165 33376.11 396.52 2304.04 32.90 2012-06-13 21:19:04.000 165 33376.05 396.56 2304.14 32.90 2012-06-13 21:19:05.000 165 33376.05 396.55 2303.97 32.90 2012-06-13 21:19:06.000 165 33375.99 396.56 2304.08 32.90 2012-06-13 21:19:06.000 165 33376.08 396.58 2304.14 32.90 2012-06-13 21:19:08.000 165 33376.10 396.58 2304.05 32.90 2012-06-13 21:19:09.000 165 33376.10 396.56 2304.04 32.90 2012-06-13 21:19:10.000 165 33376.08 396.54 2304.05 32.90 2012-06-13 21:19:11.000 165 33376.10 396.60 2304.14 32.90 2012-06-13 21:19:12.000 165 33376.02 396.61 2304.11 32.90 2012-06-13 21:19:13.000 165 33376.13 396.59 2304.07 32.90 2012-06-13 21:19:14.000 165 33376.10 396.59 2304.14 32.90 2012-06-13 21:19:15.000 165 33376.05 396.55 2304.06 32.90 2012-06-13 21:19:16.000 165 33376.12 396.58 2304.12 32.90 2012-06-13 21:19:17.000 165 33376.06 396.64 2303.99 32.90 2012-06-13 21:19:18.000 165 33376.08 396.61 2304.03 32.90 2012-06-13 21:19:19.000 165 33376.02 396.61 2304.03 32.90 2012-06-13 21:19:19.000 165 33376.04 396.57 2304.06 32.90 2012-06-13 21:19:21.000 165 33376.09 396.57 2304.07 32.90 2012-06-13 21:19:22.000 165 33375.98 396.60 2304.11 32.90 2012-06-13 21:19:23.000 165 33376.07 396.59 2304.14 32.90 2012-06-13 21:19:24.000 165 33376.06 396.55 2304.21 32.90 2012-06-13 21:19:25.000 165 33376.01 396.59 2304.02 32.90 2012-06-13 21:19:26.000 165 33376.06 396.59 2304.06 32.90 2012-06-13 21:19:27.000 165 33376.10 396.61 2304.09 32.90 2012-06-13 21:19:28.000 165 33376.07 396.59 2304.05 32.90 2012-06-13 21:19:29.000 165 33376.01 396.60 2304.11 32.90 2012-06-13 21:19:30.000 165 33376.01 396.60 2304.10 32.90 2012-06-13 21:19:31.000 165 33376.04 396.59 2304.08 32.90 2012-06-13 21:19:32.000 165 33376.02 396.60 2304.10 32.90 2012-06-13 21:19:33.000 165 33376.08 396.56 2304.02 32.90 2012-06-13 21:19:34.000 165 33376.01 396.58 2304.07 32.90 2012-06-13 21:19:35.000 165 33376.01 396.63 2304.11 32.90 2012-06-13 21:19:36.000 165 33376.02 396.60 2304.09 32.90 2012-06-13 21:19:37.000 165 33376.01 396.61 2304.10 32.90 2012-06-13 21:19:38.000 165 33376.02 396.60 2304.07 32.90 2012-06-13 21:19:39.000 165 33376.08 396.58 2304.14 32.90 2012-06-13 21:19:40.000 165 33376.05 396.60 2304.03 32.90 2012-06-13 21:19:41.000 165 33376.04 396.62 2304.07 32.90 2012-06-13 21:19:42.000 165 33376.02 396.65 2304.11 32.90 2012-06-13 21:19:43.000 165 33375.98 396.64 2304.08 32.90 2012-06-13 21:19:44.000 165 33376.02 396.64 2304.06 32.90 2012-06-13 21:19:45.000 165 33376.10 396.62 2304.09 32.90 2012-06-13 21:19:46.000 165 33376.02 396.61 2304.06 32.90 2012-06-13 21:19:47.000 165 33376.05 396.62 2304.11 32.90 2012-06-13 21:19:48.000 165 33376.07 396.65 2304.11 32.90 2012-06-13 21:19:49.000 165 33375.99 396.64 2304.20 32.90 2012-06-13 21:19:50.000 165 33375.93 396.63 2304.05 32.90 2012-06-13 21:19:51.000 165 33376.06 396.61 2304.15 32.90 2012-06-13 21:19:52.000 165 33376.10 396.67 2304.12 32.90 2012-06-13 21:19:53.000 165 33376.01 396.61 2304.03 32.90 2012-06-13 21:19:54.000 165 33375.93 396.62 2304.08 32.90 2012-06-13 21:19:55.000 165 33376.00 396.63 2304.07 32.90 2012-06-13 21:19:56.000 165 33375.99 396.63 2304.04 32.90 2012-06-13 21:19:57.000 165 33375.85 396.64 2304.11 32.90 2012-06-13 21:19:58.000 165 33376.04 396.62 2304.05 32.90 2012-06-13 21:19:59.000 165 33375.98 396.69 2304.02 32.90 2012-06-13 21:20:00.000 165 33375.93 396.66 2304.01 32.90 2012-06-13 21:20:00.000 165 33376.00 396.62 2304.08 32.90 2012-06-13 21:20:02.000 165 33376.07 396.67 2304.09 32.90 2012-06-13 21:20:03.000 165 33376.02 396.65 2304.14 32.90 2012-06-13 21:20:04.000 165 33376.04 396.67 2304.12 32.90 2012-06-13 21:20:05.000 165 33376.01 396.62 2304.15 32.90 2012-06-13 21:20:06.000 165 33376.04 396.62 2304.15 32.90 2012-06-13 21:20:07.000 165 33375.97 396.62 2304.21 32.90 2012-06-13 21:20:08.000 165 33375.99 396.63 2304.09 32.90 2012-06-13 21:20:09.000 165 33376.02 396.67 2304.14 32.90 2012-06-13 21:20:10.000 165 33375.94 396.61 2304.08 32.90 2012-06-13 21:20:11.000 165 33376.07 396.57 2304.06 32.90 2012-06-13 21:20:12.000 165 33376.03 396.63 2304.09 32.90 2012-06-13 21:20:13.000 165 33376.05 396.65 2304.10 32.90 2012-06-13 21:20:13.000 165 33375.93 396.69 2304.08 32.90 2012-06-13 21:20:15.000 165 33375.88 396.61 2304.14 32.90 2012-06-13 21:20:16.000 165 33375.96 396.68 2304.13 32.90 2012-06-13 21:20:17.000 165 33375.85 396.65 2304.09 32.90 2012-06-13 21:20:18.000 165 33375.86 396.63 2304.05 32.90 2012-06-13 21:20:19.000 165 33375.94 396.66 2304.12 32.90 2012-06-13 21:20:20.000 165 33375.95 396.67 2304.14 32.90 2012-06-13 21:20:21.000 165 33375.90 396.64 2304.05 32.90 2012-06-13 21:20:22.000 165 33375.98 396.69 2304.11 32.90 2012-06-13 21:20:23.000 165 33375.83 396.62 2304.05 32.90 2012-06-13 21:20:24.000 165 33375.84 396.64 2304.11 32.90 2012-06-13 21:20:25.000 165 33375.93 396.66 2304.08 32.90 2012-06-13 21:20:26.000 165 33375.86 396.66 2304.02 32.90 2012-06-13 21:20:27.000 165 33375.88 396.63 2304.11 32.90 2012-06-13 21:20:28.000 165 33375.81 396.72 2304.14 32.90 2012-06-13 21:20:29.000 165 33375.86 396.69 2304.14 32.90 2012-06-13 21:20:30.000 165 33375.89 396.67 2304.08 32.90 2012-06-13 21:20:31.000 165 33375.83 396.65 2304.15 32.90 2012-06-13 21:20:32.000 165 33375.95 396.65 2304.09 32.90 2012-06-13 21:20:33.000 165 33375.90 396.69 2304.01 32.90 2012-06-13 21:20:34.000 165 33375.85 396.64 2304.09 32.90 2012-06-13 21:20:35.000 165 33375.91 396.68 2304.06 32.90 2012-06-13 21:20:36.000 165 33375.77 396.68 2304.02 32.90 2012-06-13 21:20:37.000 165 33375.82 396.64 2304.16 32.90 2012-06-13 21:20:38.000 165 33375.92 396.70 2304.17 32.90 2012-06-13 21:20:39.000 165 33375.94 396.67 2304.11 32.90 2012-06-13 21:20:40.000 165 33375.91 396.67 2304.08 32.90 2012-06-13 21:20:41.000 165 33375.90 396.69 2304.06 32.90 2012-06-13 21:20:42.000 165 33375.84 396.69 2304.11 32.90 2012-06-13 21:20:43.000 165 33375.84 396.69 2304.07 32.90 2012-06-13 21:20:44.000 165 33375.88 396.66 2304.11 32.90 2012-06-13 21:20:45.000 165 33375.88 396.65 2304.04 32.90 2012-06-13 21:20:46.000 165 33375.80 396.70 2304.11 32.90 2012-06-13 21:20:47.000 165 33375.86 396.66 2304.13 32.90 2012-06-13 21:20:48.000 165 33375.86 396.61 2304.21 32.90 2012-06-13 21:20:49.000 165 33375.85 396.68 2304.11 32.90 2012-06-13 21:20:50.000 165 33375.84 396.69 2304.11 32.90 2012-06-13 21:20:51.000 165 33375.86 396.69 2304.14 32.90 2012-06-13 21:20:52.000 165 33375.85 396.70 2304.18 32.90 2012-06-13 21:20:53.000 165 33375.79 396.69 2304.09 32.90 2012-06-13 21:20:54.000 165 33375.88 396.65 2304.15 32.90 2012-06-13 21:20:54.000 165 33375.79 396.74 2304.23 32.90 2012-06-13 21:20:56.000 165 33375.86 396.71 2304.09 32.90 2012-06-13 21:20:57.000 165 33375.80 396.71 2304.12 32.90 2012-06-13 21:20:58.000 165 33375.85 396.71 2304.20 32.90 2012-06-13 21:20:59.000 165 33375.79 396.70 2304.10 32.90 2012-06-13 21:21:00.000 165 33375.82 396.68 2304.13 32.90 2012-06-13 21:21:01.000 165 33375.85 396.69 2304.02 32.90 2012-06-13 21:21:02.000 165 33375.87 396.70 2304.17 32.90 2012-06-13 21:21:03.000 165 33375.85 396.71 2304.16 32.90 2012-06-13 21:21:04.000 165 33375.84 396.70 2304.12 32.90 2012-06-13 21:21:05.000 165 33375.87 396.73 2304.03 32.90 2012-06-13 21:21:06.000 165 33375.86 396.71 2304.07 32.90 2012-06-13 21:21:07.000 165 33375.84 396.75 2304.16 32.90 2012-06-13 21:21:07.000 165 33375.86 396.71 2304.09 32.90 2012-06-13 21:21:09.000 165 33375.81 396.75 2304.17 32.90 2012-06-13 21:21:10.000 165 33375.80 396.72 2304.02 32.90 2012-06-13 21:21:11.000 165 33375.83 396.71 2304.21 32.90 2012-06-13 21:21:12.000 165 33375.73 396.70 2304.15 32.90 2012-06-13 21:21:13.000 165 33375.76 396.69 2304.11 32.90 2012-06-13 21:21:14.000 165 33375.83 396.73 2304.16 32.90 2012-06-13 21:21:15.000 165 33375.82 396.75 2304.08 32.90 2012-06-13 21:21:16.000 165 33375.79 396.70 2304.14 32.90 2012-06-13 21:21:17.000 165 33375.86 396.70 2304.17 32.90 2012-06-13 21:21:18.000 165 33375.77 396.69 2304.16 32.90 2012-06-13 21:21:19.000 165 33375.81 396.71 2304.17 32.90 2012-06-13 21:21:20.000 165 33375.79 396.73 2304.15 32.90 2012-06-13 21:21:21.000 165 33375.81 396.74 2304.17 32.90 2012-06-13 21:21:22.000 165 33375.84 396.71 2304.14 32.90 2012-06-13 21:21:23.000 165 33375.89 396.73 2304.20 32.90 2012-06-13 21:21:24.000 165 33375.82 396.70 2304.14 32.90 2012-06-13 21:21:25.000 165 33375.86 396.75 2304.18 32.90 2012-06-13 21:21:26.000 165 33375.83 396.75 2304.20 32.90 2012-06-13 21:21:27.000 165 33375.77 396.75 2304.12 32.90 2012-06-13 21:21:28.000 165 33375.79 396.72 2304.16 32.90 2012-06-13 21:21:29.000 165 33375.82 396.74 2304.07 32.90 2012-06-13 21:21:30.000 165 33375.77 396.76 2304.10 32.90 2012-06-13 21:21:31.000 165 33375.82 396.74 2304.20 32.90 2012-06-13 21:21:32.000 165 33375.75 396.74 2304.14 32.90 2012-06-13 21:21:33.000 165 33375.70 396.73 2304.14 32.90 2012-06-13 21:21:34.000 165 33375.85 396.74 2304.24 32.90 2012-06-13 21:21:35.000 165 33375.83 396.73 2304.18 32.90 2012-06-13 21:21:36.000 165 33375.71 396.72 2304.14 32.90 2012-06-13 21:21:37.000 165 33375.83 396.78 2304.14 32.90 2012-06-13 21:21:38.000 165 33375.75 396.77 2304.19 32.90 2012-06-13 21:21:39.000 165 33375.83 396.76 2304.15 32.90 2012-06-13 21:21:40.000 165 33375.67 396.80 2304.17 32.90 2012-06-13 21:21:41.000 165 33375.71 396.76 2304.14 32.90 2012-06-13 21:21:42.000 165 33375.76 396.75 2304.21 32.90 2012-06-13 21:21:43.000 165 33375.77 396.76 2304.21 32.90 2012-06-13 21:21:44.000 165 33375.76 396.77 2304.19 32.90 2012-06-13 21:21:45.000 165 33375.72 396.76 2304.24 32.90 2012-06-13 21:21:46.000 165 33375.83 396.73 2304.12 32.90 2012-06-13 21:21:47.000 165 33375.76 396.73 2304.19 32.90 2012-06-13 21:21:48.000 165 33375.76 396.72 2304.09 32.90 2012-06-13 21:21:48.000 165 33375.73 396.73 2304.24 32.90 2012-06-13 21:21:50.000 165 33375.77 396.77 2304.18 32.90 2012-06-13 21:21:51.000 165 33375.71 396.77 2304.25 32.90 2012-06-13 21:21:52.000 165 33375.67 396.75 2304.13 32.90 2012-06-13 21:21:53.000 165 33375.70 396.74 2304.10 32.90 2012-06-13 21:21:54.000 165 33375.71 396.72 2304.15 32.90 2012-06-13 21:21:55.000 165 33375.73 396.79 2304.17 32.90 2012-06-13 21:21:56.000 165 33375.76 396.78 2304.21 32.90 2012-06-13 21:21:57.000 165 33375.74 396.79 2304.23 32.90 2012-06-13 21:21:58.000 165 33375.65 396.77 2304.12 32.90 2012-06-13 21:21:59.000 165 33375.76 396.72 2304.16 32.90 2012-06-13 21:22:00.000 165 33375.68 396.71 2304.18 32.90 2012-06-13 21:22:01.000 165 33375.76 396.77 2304.15 32.90 2012-06-13 21:22:01.000 165 33375.65 396.77 2304.14 32.90 2012-06-13 21:22:03.000 165 33375.70 396.77 2304.24 32.90 2012-06-13 21:22:04.000 165 33375.71 396.79 2304.14 32.90 2012-06-13 21:22:05.000 165 33375.62 396.82 2304.21 32.90 2012-06-13 21:22:06.000 165 33375.71 396.79 2304.21 32.90 2012-06-13 21:22:07.000 165 33375.68 396.81 2304.18 32.90 2012-06-13 21:22:08.000 165 33375.61 396.81 2304.21 32.90 2012-06-13 21:22:09.000 165 33375.68 396.79 2304.24 32.90 2012-06-13 21:22:10.000 165 33375.58 396.77 2304.15 32.90 2012-06-13 21:22:11.000 165 33375.71 396.77 2304.15 32.90 2012-06-13 21:22:12.000 165 33375.58 396.77 2304.15 32.90 2012-06-13 21:22:13.000 165 33375.52 396.77 2304.19 32.90 2012-06-13 21:22:14.000 165 33375.57 396.79 2304.22 32.90 2012-06-13 21:22:15.000 165 33375.58 396.77 2304.24 32.90 2012-06-13 21:22:16.000 165 33375.58 396.81 2304.18 32.90 2012-06-13 21:22:17.000 165 33375.50 396.81 2304.12 32.90 2012-06-13 21:22:18.000 165 33375.55 396.82 2304.20 32.90 2012-06-13 21:22:19.000 165 33375.52 396.78 2304.20 32.90 2012-06-13 21:22:20.000 165 33375.57 396.84 2304.24 32.90 2012-06-13 21:22:21.000 165 33375.54 396.79 2304.14 32.90 2012-06-13 21:22:22.000 165 33375.57 396.77 2304.21 32.90 2012-06-13 21:22:23.000 165 33375.45 396.79 2304.24 32.90 2012-06-13 21:22:24.000 165 33375.47 396.74 2304.24 32.90 2012-06-13 21:22:25.000 165 33375.48 396.82 2304.24 32.90 2012-06-13 21:22:26.000 165 33375.55 396.82 2304.15 32.90 2012-06-13 21:22:27.000 165 33375.56 396.80 2304.19 32.90 2012-06-13 21:22:28.000 165 33375.46 396.79 2304.22 32.90 2012-06-13 21:22:29.000 165 33375.53 396.79 2304.11 32.90 2012-06-13 21:22:30.000 165 33375.43 396.78 2304.21 32.90 2012-06-13 21:22:31.000 165 33375.43 396.77 2304.23 32.90 2012-06-13 21:22:32.000 165 33375.36 396.79 2304.19 32.90 2012-06-13 21:22:33.000 165 33375.42 396.75 2304.17 32.90 2012-06-13 21:22:34.000 165 33375.46 396.81 2304.21 32.90 2012-06-13 21:22:35.000 165 33375.46 396.77 2304.26 32.90 2012-06-13 21:22:36.000 165 33375.50 396.79 2304.25 32.90 2012-06-13 21:22:37.000 165 33375.52 396.79 2304.24 32.90 2012-06-13 21:22:38.000 165 33375.46 396.80 2304.24 32.90 2012-06-13 21:22:39.000 165 33375.36 396.80 2304.28 32.90 2012-06-13 21:22:40.000 165 33375.47 396.78 2304.14 32.90 2012-06-13 21:22:41.000 165 33375.37 396.78 2304.21 32.90 2012-06-13 21:22:42.000 165 33375.36 396.76 2304.27 32.90 2012-06-13 21:22:42.000 165 33375.43 396.78 2304.27 32.90 2012-06-13 21:22:44.000 165 33375.35 396.77 2304.24 32.90 2012-06-13 21:22:45.000 165 33375.34 396.77 2304.18 32.90 2012-06-13 21:22:46.000 165 33375.34 396.77 2304.29 32.90 2012-06-13 21:22:47.000 165 33375.41 396.75 2304.22 32.90 2012-06-13 21:22:48.000 165 33375.34 396.77 2304.20 32.90 2012-06-13 21:22:49.000 165 33375.31 396.77 2304.20 32.90 2012-06-13 21:22:50.000 165 33375.26 396.81 2304.21 32.90 2012-06-13 21:22:51.000 165 33375.36 396.81 2304.23 32.90 2012-06-13 21:22:52.000 165 33375.36 396.81 2304.26 32.90 2012-06-13 21:22:53.000 165 33375.28 396.76 2304.21 32.90 2012-06-13 21:22:54.000 165 33375.26 396.79 2304.25 32.90 2012-06-13 21:22:55.000 165 33375.30 396.77 2304.21 32.90 2012-06-13 21:22:55.000 165 33375.30 396.74 2304.18 32.90 2012-06-13 21:22:57.000 165 33375.25 396.78 2304.26 32.90 2012-06-13 21:22:58.000 165 33375.25 396.83 2304.18 32.90 2012-06-13 21:22:59.000 165 33375.25 396.80 2304.30 32.90 2012-06-13 21:23:00.000 165 33375.27 396.79 2304.26 32.90 2012-06-13 21:23:01.000 165 33375.23 396.81 2304.28 32.90 2012-06-13 21:23:02.000 165 33375.24 396.78 2304.24 32.90 2012-06-13 21:23:03.000 165 33375.33 396.77 2304.20 32.90 2012-06-13 21:23:04.000 165 33375.25 396.80 2304.27 32.90 2012-06-13 21:23:05.000 165 33375.37 396.83 2304.24 32.90 2012-06-13 21:23:06.000 165 33375.29 396.81 2304.28 32.90 2012-06-13 21:23:07.000 165 33375.27 396.81 2304.26 32.90 2012-06-13 21:23:08.000 165 33375.31 396.82 2304.26 32.90 2012-06-13 21:23:09.000 165 33375.31 396.78 2304.18 32.90 2012-06-13 21:23:10.000 165 33375.29 396.81 2304.21 32.90 2012-06-13 21:23:11.000 165 33375.29 396.81 2304.33 32.90 2012-06-13 21:23:12.000 165 33375.36 396.81 2304.28 32.90 2012-06-13 21:23:13.000 165 33375.29 396.81 2304.24 32.90 2012-06-13 21:23:14.000 165 33375.32 396.80 2304.24 32.90 2012-06-13 21:23:15.000 165 33375.30 396.83 2304.18 32.90 2012-06-13 21:23:16.000 165 33375.33 396.78 2304.24 32.90 2012-06-13 21:23:17.000 165 33375.32 396.85 2304.26 32.90 2012-06-13 21:23:18.000 165 33375.26 396.80 2304.23 32.90 2012-06-13 21:23:19.000 165 33375.35 396.85 2304.33 32.90 2012-06-13 21:23:20.000 165 33375.37 396.80 2304.20 32.90 2012-06-13 21:23:21.000 165 33375.26 396.82 2304.32 32.90 2012-06-13 21:23:22.000 165 33375.20 396.84 2304.27 32.90 2012-06-13 21:23:23.000 165 33375.30 396.80 2304.27 32.90 2012-06-13 21:23:24.000 165 33375.24 396.77 2304.30 32.90 2012-06-13 21:23:25.000 165 33375.24 396.86 2304.21 32.90 2012-06-13 21:23:26.000 165 33375.33 396.81 2304.26 32.90 2012-06-13 21:23:27.000 165 33375.21 396.86 2304.18 32.90 2012-06-13 21:23:28.000 165 33375.33 396.88 2304.32 32.90 2012-06-13 21:23:29.000 165 33375.30 396.83 2304.28 32.90 2012-06-13 21:23:30.000 165 33375.24 396.82 2304.27 32.90 2012-06-13 21:23:31.000 165 33375.22 396.85 2304.31 32.90 2012-06-13 21:23:32.000 165 33375.24 396.85 2304.29 32.90 2012-06-13 21:23:33.000 165 33375.15 396.83 2304.29 32.90 2012-06-13 21:23:34.000 165 33375.15 396.80 2304.28 32.90 2012-06-13 21:23:35.000 165 33375.37 396.87 2304.24 32.90 2012-06-13 21:23:36.000 165 33375.26 396.86 2304.22 32.90 2012-06-13 21:23:36.000 165 33375.30 396.84 2304.19 32.90 2012-06-13 21:23:38.000 165 33375.30 396.83 2304.36 32.90 2012-06-13 21:23:39.000 165 33375.21 396.86 2304.24 32.90 2012-06-13 21:23:40.000 165 33375.29 396.84 2304.29 32.90 2012-06-13 21:23:41.000 165 33375.21 396.90 2304.19 32.90 2012-06-13 21:23:42.000 165 33375.27 396.87 2304.20 32.90 2012-06-13 21:23:43.000 165 33375.22 396.85 2304.22 32.90 2012-06-13 21:23:44.000 165 33375.28 396.86 2304.27 32.90 2012-06-13 21:23:45.000 165 33375.12 396.86 2304.25 32.90 2012-06-13 21:23:46.000 165 33375.21 396.86 2304.19 32.90 2012-06-13 21:23:47.000 165 33375.15 396.88 2304.26 32.90 2012-06-13 21:23:48.000 165 33375.21 396.87 2304.21 32.90 2012-06-13 21:23:49.000 165 33375.23 396.88 2304.20 32.90 2012-06-13 21:23:49.000 165 33375.19 396.93 2304.19 32.90 2012-06-13 21:23:51.000 165 33375.19 396.86 2304.27 32.90 2012-06-13 21:23:52.000 165 33375.18 396.83 2304.24 32.90 2012-06-13 21:23:53.000 165 33375.25 396.86 2304.26 32.90 2012-06-13 21:23:54.000 165 33375.23 396.87 2304.18 32.90 2012-06-13 21:23:55.000 165 33375.18 396.84 2304.12 32.90 2012-06-13 21:23:56.000 165 33375.14 396.83 2304.32 32.90 2012-06-13 21:23:57.000 165 33375.15 396.91 2304.17 32.90 2012-06-13 21:23:58.000 165 33375.22 396.89 2304.18 32.90 2012-06-13 21:23:59.000 165 33375.21 396.84 2304.21 32.90 2012-06-13 21:24:00.000 165 33375.18 396.85 2304.11 32.90 2012-06-13 21:24:01.000 165 33375.17 396.84 2304.15 32.90 2012-06-13 21:24:02.000 165 33375.21 396.88 2304.34 32.90 2012-06-13 21:24:03.000 165 33375.18 396.84 2304.17 32.91 2012-06-13 21:24:04.000 165 33375.22 396.92 2304.21 32.90 2012-06-13 21:24:05.000 165 33375.18 396.88 2304.24 32.91 2012-06-13 21:24:06.000 165 33375.18 396.91 2304.25 32.90 2012-06-13 21:24:07.000 165 33375.18 396.87 2304.27 32.90 2012-06-13 21:24:08.000 165 33375.16 396.86 2304.28 32.90 2012-06-13 21:24:09.000 165 33375.07 396.89 2304.30 32.90 2012-06-13 21:24:10.000 165 33375.19 396.94 2304.20 32.91 2012-06-13 21:24:11.000 165 33375.08 396.90 2304.22 32.90 2012-06-13 21:24:12.000 165 33375.02 396.88 2304.22 32.90 2012-06-13 21:24:13.000 165 33375.14 396.89 2304.24 32.90 2012-06-13 21:24:14.000 165 33375.05 396.90 2304.24 32.91 2012-06-13 21:24:15.000 165 33375.15 396.89 2304.28 32.90 2012-06-13 21:24:16.000 165 33375.05 396.88 2304.28 32.90 2012-06-13 21:24:17.000 165 33375.11 396.90 2304.31 32.90 2012-06-13 21:24:18.000 165 33375.00 396.86 2304.28 32.90 2012-06-13 21:24:19.000 165 33375.15 396.91 2304.31 32.90 2012-06-13 21:24:20.000 165 33375.15 396.90 2304.42 32.90 2012-06-13 21:24:21.000 165 33375.15 396.89 2304.30 32.90 2012-06-13 21:24:22.000 165 33375.14 396.95 2304.20 32.90 2012-06-13 21:24:23.000 165 33375.06 396.93 2304.19 32.90 2012-06-13 21:24:24.000 165 33375.07 396.91 2304.30 32.90 2012-06-13 21:24:25.000 165 33375.08 396.91 2304.18 32.90 2012-06-13 21:24:26.000 165 33375.10 396.89 2304.33 32.90 2012-06-13 21:24:27.000 165 33375.18 396.88 2304.21 32.90 2012-06-13 21:24:28.000 165 33375.08 396.90 2304.26 32.90 2012-06-13 21:24:29.000 165 33375.10 396.95 2304.30 32.90 2012-06-13 21:24:30.000 165 33375.09 396.93 2304.31 32.90 2012-06-13 21:24:30.000 165 33375.09 396.91 2304.29 32.90 2012-06-13 21:24:32.000 165 33375.03 396.94 2304.25 32.90 2012-06-13 21:24:33.000 165 33375.02 396.89 2304.33 32.90 2012-06-13 21:24:34.000 165 33375.12 396.91 2304.29 32.90 2012-06-13 21:24:35.000 165 33375.11 396.93 2304.19 32.90 2012-06-13 21:24:36.000 165 33375.06 396.92 2304.17 32.90 2012-06-13 21:24:37.000 165 33375.09 396.89 2304.33 32.90 2012-06-13 21:24:38.000 165 33375.03 396.97 2304.32 32.90 2012-06-13 21:24:39.000 165 33375.06 396.92 2304.33 32.90 2012-06-13 21:24:40.000 165 33375.09 396.91 2304.28 32.90 2012-06-13 21:24:41.000 165 33375.04 396.96 2304.18 32.90 2012-06-13 21:24:42.000 165 33374.97 396.94 2304.22 32.90 2012-06-13 21:24:43.000 165 33374.97 396.90 2304.22 32.90 2012-06-13 21:24:43.000 165 33375.01 396.87 2304.23 32.90 2012-06-13 21:24:45.000 165 33375.05 396.89 2304.25 32.90 2012-06-13 21:24:46.000 165 33375.00 396.93 2304.29 32.90 2012-06-13 21:24:47.000 165 33375.11 396.89 2304.36 32.90 2012-06-13 21:24:48.000 165 33375.07 396.92 2304.29 32.90 2012-06-13 21:24:49.000 165 33375.03 396.96 2304.22 32.91 2012-06-13 21:24:50.000 165 33374.98 396.91 2304.27 32.90 2012-06-13 21:24:51.000 165 33375.06 396.94 2304.24 32.91 2012-06-13 21:24:52.000 165 33375.02 396.88 2304.30 32.90 2012-06-13 21:24:53.000 165 33375.05 396.92 2304.30 32.90 2012-06-13 21:24:54.000 165 33374.96 396.94 2304.27 32.90 2012-06-13 21:24:55.000 165 33374.96 396.97 2304.28 32.90 2012-06-13 21:24:56.000 165 33375.03 396.92 2304.27 32.91 2012-06-13 21:24:57.000 165 33374.95 396.91 2304.30 32.90 2012-06-13 21:24:58.000 165 33374.99 396.91 2304.34 32.90 2012-06-13 21:24:59.000 165 33374.99 396.92 2304.28 32.90 2012-06-13 21:25:00.000 165 33374.93 396.91 2304.26 32.90 2012-06-13 21:25:01.000 165 33375.00 396.94 2304.21 32.90 2012-06-13 21:25:02.000 165 33375.03 396.91 2304.26 32.91 2012-06-13 21:25:03.000 165 33375.02 396.93 2304.21 32.90 2012-06-13 21:25:04.000 165 33375.02 396.91 2304.32 32.91 2012-06-13 21:25:05.000 165 33374.97 396.92 2304.32 32.90 2012-06-13 21:25:06.000 165 33374.94 396.93 2304.31 32.91 2012-06-13 21:25:07.000 165 33374.96 396.93 2304.27 32.90 2012-06-13 21:25:08.000 165 33374.97 396.92 2304.30 32.90 2012-06-13 21:25:09.000 165 33374.91 396.94 2304.21 32.90 2012-06-13 21:25:10.000 165 33375.07 396.97 2304.33 32.91 2012-06-13 21:25:11.000 165 33374.97 396.92 2304.27 32.91 2012-06-13 21:25:12.000 165 33375.00 396.92 2304.21 32.91 2012-06-13 21:25:13.000 165 33375.02 396.95 2304.18 32.91 2012-06-13 21:25:14.000 165 33374.97 396.98 2304.33 32.91 2012-06-13 21:25:15.000 165 33375.01 396.91 2304.24 32.91 2012-06-13 21:25:16.000 165 33375.00 396.94 2304.26 32.91 2012-06-13 21:25:17.000 165 33374.93 396.97 2304.22 32.90 2012-06-13 21:25:18.000 165 33374.97 396.93 2304.24 32.90 2012-06-13 21:25:19.000 165 33374.96 396.99 2304.24 32.91 2012-06-13 21:25:20.000 165 33375.03 396.95 2304.22 32.91 2012-06-13 21:25:21.000 165 33374.97 396.96 2304.21 32.91 2012-06-13 21:25:22.000 165 33375.00 396.91 2304.27 32.91 2012-06-13 21:25:23.000 165 33374.96 396.95 2304.21 32.91 2012-06-13 21:25:24.000 165 33374.94 396.95 2304.23 32.90 2012-06-13 21:25:24.000 165 33374.93 396.94 2304.24 32.91 2012-06-13 21:25:26.000 165 33374.92 396.99 2304.32 32.91 2012-06-13 21:25:27.000 165 33374.80 396.97 2304.17 32.91 2012-06-13 21:25:28.000 165 33375.01 396.98 2304.30 32.91 2012-06-13 21:25:29.000 165 33375.08 396.99 2304.22 32.91 2012-06-13 21:25:30.000 165 33374.91 396.99 2304.27 32.91 2012-06-13 21:25:31.000 165 33374.94 396.99 2304.22 32.91 2012-06-13 21:25:32.000 165 33374.98 397.01 2304.21 32.91 2012-06-13 21:25:33.000 165 33374.92 396.96 2304.24 32.90 2012-06-13 21:25:34.000 165 33375.05 396.99 2304.24 32.91 2012-06-13 21:25:35.000 165 33374.89 396.97 2304.20 32.91 2012-06-13 21:25:36.000 165 33374.96 396.96 2304.26 32.91 2012-06-13 21:25:37.000 165 33374.97 397.01 2304.19 32.91 2012-06-13 21:25:37.000 165 33375.03 397.01 2304.23 32.91 2012-06-13 21:25:39.000 165 33374.91 397.01 2304.23 32.91 2012-06-13 21:25:40.000 165 33374.97 397.03 2304.20 32.91 2012-06-13 21:25:41.000 165 33374.99 397.00 2304.21 32.91 2012-06-13 21:25:42.000 165 33374.95 397.00 2304.23 32.91 2012-06-13 21:25:43.000 165 33375.02 397.04 2304.30 32.91 2012-06-13 21:25:44.000 165 33375.01 397.02 2304.19 32.91 2012-06-13 21:25:45.000 165 33374.98 397.04 2304.18 32.90 2012-06-13 21:25:46.000 165 33375.00 397.01 2304.18 32.91 2012-06-13 21:25:47.000 165 33375.05 397.07 2304.22 32.90 2012-06-13 21:25:48.000 165 33375.04 397.06 2304.28 32.90 2012-06-13 21:25:49.000 165 33375.06 397.05 2304.24 32.91 2012-06-13 21:25:50.000 165 33375.05 397.05 2304.27 32.91 2012-06-13 21:25:51.000 165 33374.96 397.03 2304.25 32.90 2012-06-13 21:25:52.000 165 33374.99 397.04 2304.15 32.91 2012-06-13 21:25:53.000 165 33375.00 397.06 2304.26 32.90 2012-06-13 21:25:54.000 165 33374.91 397.10 2304.27 32.90 2012-06-13 21:25:55.000 165 33374.97 397.04 2304.29 32.91 2012-06-13 21:25:56.000 165 33374.97 397.05 2304.26 32.91 2012-06-13 21:25:57.000 165 33374.99 397.00 2304.26 32.91 2012-06-13 21:25:58.000 165 33375.05 397.06 2304.14 32.91 2012-06-13 21:25:59.000 165 33374.98 397.07 2304.24 32.90 2012-06-13 21:26:00.000 165 33375.04 397.03 2304.24 32.90 2012-06-13 21:26:01.000 165 33375.02 397.04 2304.23 32.90 2012-06-13 21:26:02.000 165 33375.05 397.02 2304.20 32.90 2012-06-13 21:26:03.000 165 33374.93 397.03 2304.28 32.90 2012-06-13 21:26:04.000 165 33375.08 397.06 2304.34 32.90 2012-06-13 21:26:05.000 165 33375.10 397.06 2304.28 32.91 2012-06-13 21:26:06.000 165 33374.95 397.02 2304.24 32.90 2012-06-13 21:26:07.000 165 33375.03 397.04 2304.21 32.91 2012-06-13 21:26:08.000 165 33374.97 397.03 2304.22 32.90 2012-06-13 21:26:09.000 165 33374.93 397.06 2304.33 32.91 2012-06-13 21:26:10.000 165 33375.02 397.04 2304.24 32.91 2012-06-13 21:26:11.000 165 33375.02 397.04 2304.30 32.91 2012-06-13 21:26:12.000 165 33374.97 397.02 2304.27 32.91 2012-06-13 21:26:13.000 165 33375.02 397.00 2304.30 32.90 2012-06-13 21:26:14.000 165 33374.99 397.06 2304.09 32.91 2012-06-13 21:26:15.000 165 33374.99 397.02 2304.21 32.90 2012-06-13 21:26:16.000 165 33374.91 397.01 2304.22 32.91 2012-06-13 21:26:17.000 165 33374.98 397.08 2304.25 32.91 2012-06-13 21:26:18.000 165 33374.87 397.05 2304.29 32.90 2012-06-13 21:26:18.000 165 33374.90 397.11 2304.16 32.90 2012-06-13 21:26:20.000 165 33374.95 397.07 2304.18 32.91 2012-06-13 21:26:21.000 165 33374.93 397.02 2304.22 32.91 2012-06-13 21:26:22.000 165 33374.93 397.07 2304.20 32.91 2012-06-13 21:26:23.000 165 33374.99 397.03 2304.16 32.91 2012-06-13 21:26:24.000 165 33374.89 397.04 2304.21 32.90 2012-06-13 21:26:25.000 165 33374.97 397.05 2304.19 32.91 2012-06-13 21:26:26.000 165 33374.96 397.06 2304.28 32.91 2012-06-13 21:26:27.000 165 33374.97 397.06 2304.26 32.91 2012-06-13 21:26:28.000 165 33374.92 397.02 2304.19 32.91 2012-06-13 21:26:29.000 165 33374.95 397.01 2304.21 32.91 2012-06-13 21:26:30.000 165 33374.90 397.03 2304.21 32.91 2012-06-13 21:26:31.000 165 33374.94 397.07 2304.24 32.91 2012-06-13 21:26:31.000 165 33374.93 397.07 2304.14 32.91 2012-06-13 21:26:33.000 165 33374.85 397.01 2304.22 32.91 2012-06-13 21:26:34.000 165 33374.94 397.01 2304.17 32.91 2012-06-13 21:26:35.000 165 33374.97 397.02 2304.21 32.91 2012-06-13 21:26:36.000 165 33374.94 397.06 2304.21 32.91 2012-06-13 21:26:37.000 165 33374.95 397.05 2304.23 32.91 2012-06-13 21:26:38.000 165 33374.92 397.03 2304.24 32.91 2012-06-13 21:26:39.000 165 33374.81 397.04 2304.22 32.91 2012-06-13 21:26:40.000 165 33374.89 397.04 2304.23 32.91 2012-06-13 21:26:41.000 165 33374.94 397.04 2304.26 32.91 2012-06-13 21:26:42.000 165 33374.90 397.04 2304.26 32.91 2012-06-13 21:26:43.000 165 33374.94 397.02 2304.14 32.91 2012-06-13 21:26:44.000 165 33374.83 397.04 2304.19 32.91 2012-06-13 21:26:45.000 165 33374.86 397.06 2304.23 32.91 2012-06-13 21:26:46.000 165 33374.90 397.08 2304.23 32.91 2012-06-13 21:26:47.000 165 33374.88 397.06 2304.18 32.91 2012-06-13 21:26:48.000 165 33374.83 397.06 2304.20 32.91 2012-06-13 21:26:49.000 165 33374.92 397.04 2304.21 32.91 2012-06-13 21:26:50.000 165 33374.85 397.03 2304.15 32.91 2012-06-13 21:26:51.000 165 33374.84 397.06 2304.27 32.91 2012-06-13 21:26:52.000 165 33374.98 397.07 2304.20 32.91 2012-06-13 21:26:53.000 165 33374.77 397.09 2304.17 32.91 2012-06-13 21:26:54.000 165 33374.85 397.08 2304.21 32.91 2012-06-13 21:26:55.000 165 33374.89 397.08 2304.15 32.91 2012-06-13 21:26:56.000 165 33374.85 397.06 2304.16 32.91 2012-06-13 21:26:57.000 165 33374.84 397.01 2304.17 32.91 2012-06-13 21:26:58.000 165 33374.86 397.04 2304.20 32.91 2012-06-13 21:26:59.000 165 33374.79 397.05 2304.14 32.91 2012-06-13 21:27:00.000 165 33374.82 397.02 2304.20 32.91 2012-06-13 21:27:01.000 165 33374.84 397.04 2304.18 32.91 2012-06-13 21:27:02.000 165 33374.97 397.02 2304.26 32.91 2012-06-13 21:27:03.000 165 33374.81 397.08 2304.20 32.91 2012-06-13 21:27:04.000 165 33374.89 397.09 2304.26 32.91 2012-06-13 21:27:05.000 165 33374.96 397.04 2304.30 32.91 2012-06-13 21:27:06.000 165 33374.87 397.05 2304.20 32.91 2012-06-13 21:27:07.000 165 33374.88 397.06 2304.20 32.91 2012-06-13 21:27:08.000 165 33374.87 397.06 2304.28 32.91 2012-06-13 21:27:09.000 165 33374.90 397.03 2304.25 32.91 2012-06-13 21:27:10.000 165 33374.81 397.08 2304.16 32.91 2012-06-13 21:27:11.000 165 33374.88 397.06 2304.24 32.91 2012-06-13 21:27:12.000 165 33374.89 397.06 2304.23 32.91 2012-06-13 21:27:12.000 165 33374.81 397.08 2304.23 32.91 2012-06-13 21:27:14.000 165 33374.86 397.07 2304.19 32.91 2012-06-13 21:27:15.000 165 33374.87 397.05 2304.26 32.91 2012-06-13 21:27:16.000 165 33374.87 397.06 2304.25 32.91 2012-06-13 21:27:17.000 165 33374.97 397.05 2304.17 32.91 2012-06-13 21:27:18.000 165 33374.80 397.07 2304.19 32.91 2012-06-13 21:27:19.000 165 33374.81 397.07 2304.20 32.91 2012-06-13 21:27:20.000 165 33374.86 397.06 2304.20 32.91 2012-06-13 21:27:21.000 165 33374.84 397.06 2304.27 32.91 2012-06-13 21:27:22.000 165 33374.87 397.06 2304.21 32.91 2012-06-13 21:27:23.000 165 33374.84 397.07 2304.21 32.91 2012-06-13 21:27:24.000 165 33374.83 397.07 2304.23 32.91 2012-06-13 21:27:25.000 165 33374.76 397.05 2304.21 32.91 2012-06-13 21:27:25.000 165 33374.83 397.02 2304.26 32.91 2012-06-13 21:27:27.000 165 33374.85 397.10 2304.21 32.91 2012-06-13 21:27:28.000 165 33374.86 397.10 2304.24 32.91 2012-06-13 21:27:29.000 165 33374.84 397.06 2304.30 32.91 2012-06-13 21:27:30.000 165 33374.87 397.10 2304.19 32.90 2012-06-13 21:27:31.000 165 33374.83 397.07 2304.18 32.90 2012-06-13 21:27:32.000 165 33374.89 397.07 2304.20 32.91 2012-06-13 21:27:33.000 165 33374.90 397.08 2304.15 32.91 2012-06-13 21:27:34.000 165 33374.85 397.06 2304.17 32.91 2012-06-13 21:27:35.000 165 33374.77 397.03 2304.24 32.91 2012-06-13 21:27:36.000 165 33374.96 397.05 2304.13 32.91 2012-06-13 21:27:37.000 165 33374.90 397.03 2304.11 32.90 2012-06-13 21:27:38.000 165 33374.87 397.10 2304.21 32.91 2012-06-13 21:27:39.000 165 33374.89 397.04 2304.17 32.90 2012-06-13 21:27:40.000 165 33374.87 397.08 2304.20 32.91 2012-06-13 21:27:41.000 165 33374.83 397.10 2304.20 32.91 2012-06-13 21:27:42.000 165 33374.95 397.05 2304.20 32.91 2012-06-13 21:27:43.000 165 33374.91 397.04 2304.20 32.91 2012-06-13 21:27:44.000 165 33374.82 397.06 2304.14 32.91 2012-06-13 21:27:45.000 165 33374.92 397.06 2304.25 32.91 2012-06-13 21:27:46.000 165 33374.96 397.05 2304.17 32.91 2012-06-13 21:27:47.000 165 33374.83 397.07 2304.18 32.91 2012-06-13 21:27:48.000 165 33374.94 397.08 2304.18 32.91 2012-06-13 21:27:49.000 165 33374.87 397.05 2304.17 32.91 2012-06-13 21:27:50.000 165 33374.95 397.12 2304.25 32.91 2012-06-13 21:27:51.000 165 33374.95 397.07 2304.12 32.91 2012-06-13 21:27:52.000 165 33375.03 397.05 2304.25 32.91 2012-06-13 21:27:53.000 165 33374.85 397.05 2304.16 32.91 2012-06-13 21:27:54.000 165 33374.91 397.06 2304.08 32.91 2012-06-13 21:27:55.000 165 33374.82 397.08 2304.17 32.91 2012-06-13 21:27:56.000 165 33374.92 397.07 2304.19 32.91 2012-06-13 21:27:57.000 165 33374.89 397.09 2304.14 32.91 2012-06-13 21:27:58.000 165 33374.80 397.09 2304.12 32.91 2012-06-13 21:27:59.000 165 33374.89 397.09 2304.21 32.91 2012-06-13 21:28:00.000 165 33374.85 397.08 2304.19 32.91 2012-06-13 21:28:01.000 165 33374.81 397.09 2304.20 32.91 2012-06-13 21:28:02.000 165 33374.84 397.16 2304.16 32.91 2012-06-13 21:28:03.000 165 33374.90 397.08 2304.14 32.91 2012-06-13 21:28:04.000 165 33374.89 397.09 2304.17 32.91 2012-06-13 21:28:05.000 165 33374.96 397.05 2304.22 32.91 2012-06-13 21:28:06.000 165 33374.89 397.08 2304.14 32.91 2012-06-13 21:28:06.000 165 33374.86 397.05 2304.17 32.91 2012-06-13 21:28:08.000 165 33374.80 397.11 2304.17 32.91 2012-06-13 21:28:09.000 165 33374.80 397.07 2304.14 32.91 2012-06-13 21:28:10.000 165 33374.80 397.11 2304.09 32.91 2012-06-13 21:28:11.000 165 33374.92 397.06 2304.13 32.91 2012-06-13 21:28:12.000 165 33374.92 397.08 2304.15 32.91 2012-06-13 21:28:13.000 165 33374.91 397.10 2304.15 32.91 2012-06-13 21:28:14.000 165 33374.90 397.12 2304.12 32.91 2012-06-13 21:28:15.000 165 33374.91 397.09 2304.11 32.91 2012-06-13 21:28:16.000 165 33374.92 397.04 2304.12 32.91 2012-06-13 21:28:17.000 165 33374.95 397.06 2304.18 32.91 2012-06-13 21:28:18.000 165 33374.83 397.08 2304.14 32.91 2012-06-13 21:28:19.000 165 33374.93 397.08 2304.17 32.91 2012-06-13 21:28:19.000 165 33374.87 397.07 2304.20 32.91 2012-06-13 21:28:21.000 165 33374.85 397.05 2304.18 32.91 2012-06-13 21:28:22.000 165 33374.96 397.08 2304.21 32.91 2012-06-13 21:28:23.000 165 33374.89 397.08 2304.20 32.91 2012-06-13 21:28:24.000 165 33374.93 397.07 2304.16 32.91 2012-06-13 21:28:25.000 165 33374.94 397.08 2304.13 32.91 2012-06-13 21:28:26.000 165 33374.99 397.12 2304.15 32.91 2012-06-13 21:28:27.000 165 33375.00 397.04 2304.17 32.91 2012-06-13 21:28:28.000 165 33374.94 397.05 2304.16 32.91 2012-06-13 21:28:29.000 165 33374.88 397.10 2304.15 32.91 2012-06-13 21:28:30.000 165 33374.95 397.07 2304.20 32.91 2012-06-13 21:28:31.000 165 33374.89 397.09 2304.21 32.91 2012-06-13 21:28:32.000 165 33374.99 397.09 2304.17 32.91 2012-06-13 21:28:33.000 165 33374.91 397.05 2304.15 32.91 2012-06-13 21:28:34.000 165 33375.02 397.06 2304.16 32.91 2012-06-13 21:28:35.000 165 33374.87 397.09 2304.14 32.91 2012-06-13 21:28:36.000 165 33374.97 397.10 2304.14 32.91 2012-06-13 21:28:37.000 165 33374.90 397.09 2304.12 32.91 2012-06-13 21:28:38.000 165 33374.93 397.08 2304.09 32.91 2012-06-13 21:28:39.000 165 33374.93 397.06 2304.09 32.91 2012-06-13 21:28:40.000 165 33374.84 397.10 2304.12 32.91 2012-06-13 21:28:41.000 165 33374.79 397.10 2304.08 32.91 2012-06-13 21:28:42.000 165 33374.92 397.08 2304.09 32.91 2012-06-13 21:28:43.000 165 33374.84 397.04 2304.13 32.91 2012-06-13 21:28:44.000 165 33374.86 397.10 2304.11 32.91 2012-06-13 21:28:45.000 165 33374.89 397.07 2304.10 32.91 2012-06-13 21:28:46.000 165 33374.89 397.10 2304.20 32.91 2012-06-13 21:28:47.000 165 33374.92 397.04 2304.18 32.91 2012-06-13 21:28:48.000 165 33374.83 397.07 2304.09 32.91 2012-06-13 21:28:49.000 165 33374.91 397.04 2304.12 32.91 2012-06-13 21:28:50.000 165 33374.91 397.02 2304.14 32.91 2012-06-13 21:28:51.000 165 33374.94 397.06 2304.16 32.91 2012-06-13 21:28:52.000 165 33374.96 397.03 2304.13 32.91 2012-06-13 21:28:53.000 165 33374.90 397.03 2304.18 32.91 2012-06-13 21:28:54.000 165 33374.88 397.03 2304.09 32.91 2012-06-13 21:28:55.000 165 33374.86 397.06 2304.14 32.91 2012-06-13 21:28:56.000 165 33374.93 397.03 2304.14 32.91 2012-06-13 21:28:57.000 165 33374.90 397.03 2304.17 32.91 2012-06-13 21:28:58.000 165 33374.90 397.02 2304.17 32.91 2012-06-13 21:28:59.000 165 33374.87 397.06 2304.14 32.91 2012-06-13 21:29:00.000 165 33374.94 397.00 2304.06 32.91 2012-06-13 21:29:00.000 165 33374.90 396.98 2304.10 32.91 2012-06-13 21:29:02.000 165 33374.90 397.03 2304.15 32.91 2012-06-13 21:29:03.000 165 33374.95 397.05 2304.15 32.91 2012-06-13 21:29:04.000 165 33374.85 397.05 2304.18 32.91 2012-06-13 21:29:05.000 165 33374.85 397.03 2304.12 32.91 2012-06-13 21:29:06.000 165 33374.86 397.02 2304.14 32.91 2012-06-13 21:29:07.000 165 33374.89 397.03 2304.13 32.91 2012-06-13 21:29:08.000 165 33374.94 397.00 2304.15 32.91 2012-06-13 21:29:09.000 165 33374.89 397.00 2304.18 32.91 2012-06-13 21:29:10.000 165 33374.88 397.05 2304.15 32.91 2012-06-13 21:29:11.000 165 33374.87 397.03 2304.12 32.91 2012-06-13 21:29:12.000 165 33374.93 397.02 2304.08 32.91 2012-06-13 21:29:13.000 165 33374.80 397.00 2304.07 32.91 2012-06-13 21:29:13.000 165 33374.89 397.06 2304.12 32.91 2012-06-13 21:29:15.000 165 33374.87 397.10 2304.09 32.91 2012-06-13 21:29:16.000 165 33374.93 397.02 2304.08 32.91 2012-06-13 21:29:17.000 165 33374.93 397.00 2304.16 32.91 2012-06-13 21:29:18.000 165 33374.81 397.04 2304.04 32.91 2012-06-13 21:29:19.000 165 33374.89 397.02 2304.11 32.91 2012-06-13 21:29:20.000 165 33374.78 397.03 2304.10 32.91 2012-06-13 21:29:21.000 165 33374.83 397.01 2304.08 32.91 2012-06-13 21:29:22.000 165 33374.77 397.03 2304.14 32.91 2012-06-13 21:29:23.000 165 33374.89 397.03 2304.06 32.91 2012-06-13 21:29:24.000 165 33374.84 397.04 2304.07 32.91 2012-06-13 21:29:25.000 165 33374.81 397.02 2304.09 32.91 2012-06-13 21:29:26.000 165 33374.83 397.06 2304.08 32.91 2012-06-13 21:29:27.000 165 33374.80 397.08 2304.02 32.91 2012-06-13 21:29:28.000 165 33374.88 397.01 2304.06 32.91 2012-06-13 21:29:29.000 165 33374.86 397.03 2304.17 32.91 2012-06-13 21:29:30.000 165 33374.77 397.10 2304.03 32.91 2012-06-13 21:29:31.000 165 33374.81 397.02 2304.04 32.91 2012-06-13 21:29:32.000 165 33374.88 396.99 2304.08 32.91 2012-06-13 21:29:33.000 165 33374.88 397.02 2304.18 32.91 2012-06-13 21:29:34.000 165 33374.77 396.98 2304.13 32.91 2012-06-13 21:29:35.000 165 33374.83 397.02 2304.15 32.91 2012-06-13 21:29:36.000 165 33374.90 396.98 2304.10 32.91 2012-06-13 21:29:37.000 165 33374.90 396.98 2304.09 32.91 2012-06-13 21:29:38.000 165 33374.82 396.97 2304.08 32.91 2012-06-13 21:29:39.000 165 33374.84 396.98 2304.01 32.91 2012-06-13 21:29:40.000 165 33374.89 397.01 2304.13 32.91 2012-06-13 21:29:41.000 165 33374.75 396.98 2304.05 32.91 2012-06-13 21:29:42.000 165 33374.93 396.98 2304.08 32.91 2012-06-13 21:29:43.000 165 33374.89 396.97 2304.06 32.91 2012-06-13 21:29:44.000 165 33374.88 396.99 2304.06 32.91 2012-06-13 21:29:45.000 165 33374.94 396.97 2304.18 32.91 2012-06-13 21:29:46.000 165 33374.90 396.98 2304.00 32.91 2012-06-13 21:29:47.000 165 33374.86 396.96 2304.06 32.91 2012-06-13 21:29:48.000 165 33374.84 396.98 2304.09 32.91 2012-06-13 21:29:49.000 165 33374.82 396.98 2304.02 32.91 2012-06-13 21:29:50.000 165 33374.94 397.00 2304.10 32.91 2012-06-13 21:29:51.000 165 33374.85 397.02 2304.09 32.91 2012-06-13 21:29:52.000 165 33374.91 396.98 2304.13 32.91 2012-06-13 21:29:53.000 165 33374.78 396.96 2304.11 32.91 2012-06-13 21:29:54.000 165 33374.87 396.99 2304.09 32.91 2012-06-13 21:29:54.000 165 33374.86 396.94 2304.06 32.91 2012-06-13 21:29:56.000 165 33374.83 396.99 2304.04 32.91 2012-06-13 21:29:57.000 165 33374.83 396.98 2304.03 32.91 2012-06-13 21:29:58.000 165 33374.76 396.98 2304.04 32.91 2012-06-13 21:29:59.000 165 33374.87 396.95 2304.13 32.91 2012-06-13 21:30:00.000 165 33374.90 396.97 2304.06 32.91 2012-06-13 21:30:01.000 165 33374.84 396.98 2304.06 32.91 2012-06-13 21:30:02.000 165 33374.80 396.93 2304.04 32.91 2012-06-13 21:30:03.000 165 33374.87 396.95 2304.09 32.91 2012-06-13 21:30:04.000 165 33374.91 396.93 2304.03 32.91 2012-06-13 21:30:05.000 165 33374.81 396.97 2304.08 32.91 2012-06-13 21:30:06.000 165 33374.90 396.91 2304.02 32.91 2012-06-13 21:30:07.000 165 33374.83 396.91 2304.03 32.91 2012-06-13 21:30:07.000 165 33374.88 396.93 2304.11 32.91 2012-06-13 21:30:09.000 165 33374.89 396.93 2304.12 32.91 2012-06-13 21:30:10.000 165 33374.84 396.93 2304.11 32.91 2012-06-13 21:30:11.000 165 33374.81 396.90 2304.06 32.91 2012-06-13 21:30:12.000 165 33374.78 396.91 2304.03 32.91 2012-06-13 21:30:13.000 165 33374.86 396.90 2304.05 32.91 2012-06-13 21:30:14.000 165 33374.91 396.94 2304.08 32.91 2012-06-13 21:30:15.000 165 33374.80 396.93 2304.13 32.91 2012-06-13 21:30:16.000 165 33374.70 396.95 2304.11 32.91 2012-06-13 21:30:17.000 165 33374.87 396.93 2304.09 32.91 2012-06-13 21:30:18.000 165 33374.87 396.92 2304.09 32.91 2012-06-13 21:30:19.000 165 33374.81 396.90 2304.11 32.91 2012-06-13 21:30:20.000 165 33374.84 396.91 2304.05 32.91 2012-06-13 21:30:21.000 165 33374.80 396.93 2304.12 32.91 2012-06-13 21:30:22.000 165 33374.78 396.94 2304.05 32.91 2012-06-13 21:30:23.000 165 33374.81 396.92 2304.12 32.91 2012-06-13 21:30:24.000 165 33374.95 396.93 2304.04 32.91 2012-06-13 21:30:25.000 165 33374.81 396.95 2304.01 32.91 2012-06-13 21:30:26.000 165 33374.84 396.92 2304.13 32.91 2012-06-13 21:30:27.000 165 33374.92 396.94 2304.09 32.91 2012-06-13 21:30:28.000 165 33374.91 396.90 2303.98 32.91 2012-06-13 21:30:29.000 165 33374.72 396.94 2303.96 32.91 2012-06-13 21:30:30.000 165 33374.97 396.87 2304.05 32.91 2012-06-13 21:30:31.000 165 33374.86 396.89 2304.03 32.91 2012-06-13 21:30:32.000 165 33374.90 396.92 2304.08 32.91 2012-06-13 21:30:33.000 165 33374.93 396.88 2304.01 32.91 2012-06-13 21:30:34.000 165 33374.90 396.88 2304.08 32.91 2012-06-13 21:30:35.000 165 33374.88 396.92 2303.97 32.91 2012-06-13 21:30:36.000 165 33374.92 396.93 2304.05 32.91 2012-06-13 21:30:37.000 165 33374.96 396.89 2304.03 32.91 2012-06-13 21:30:38.000 165 33374.95 396.91 2304.05 32.91 2012-06-13 21:30:39.000 165 33374.93 396.90 2303.98 32.91 2012-06-13 21:30:40.000 165 33374.92 396.92 2304.05 32.91 2012-06-13 21:30:41.000 165 33374.91 396.93 2304.05 32.91 2012-06-13 21:30:42.000 165 33374.96 396.90 2304.05 32.91 2012-06-13 21:30:43.000 165 33374.94 396.86 2304.08 32.91 2012-06-13 21:30:44.000 165 33374.99 396.90 2304.12 32.91 2012-06-13 21:30:45.000 165 33374.94 396.89 2304.08 32.91 2012-06-13 21:30:46.000 165 33374.97 396.89 2304.09 32.91 2012-06-13 21:30:47.000 165 33374.84 396.94 2304.03 32.91 2012-06-13 21:30:48.000 165 33375.05 396.92 2304.08 32.91 2012-06-13 21:30:48.000 165 33374.96 396.90 2304.09 32.91 2012-06-13 21:30:50.000 165 33374.93 396.85 2304.12 32.91 2012-06-13 21:30:51.000 165 33374.97 396.86 2304.02 32.91 2012-06-13 21:30:52.000 165 33374.92 396.86 2304.02 32.91 2012-06-13 21:30:53.000 165 33374.99 396.86 2303.97 32.91 2012-06-13 21:30:54.000 165 33375.00 396.88 2304.05 32.91 2012-06-13 21:30:55.000 165 33374.92 396.89 2304.08 32.91 2012-06-13 21:30:56.000 165 33374.99 396.92 2304.00 32.91 2012-06-13 21:30:57.000 165 33374.99 396.88 2304.06 32.91 2012-06-13 21:30:58.000 165 33374.99 396.87 2304.07 32.91 2012-06-13 21:30:59.000 165 33374.99 396.92 2303.99 32.91 2012-06-13 21:31:00.000 165 33375.01 396.88 2304.14 32.91 2012-06-13 21:31:01.000 165 33374.93 396.88 2304.09 32.91 2012-06-13 21:31:01.000 165 33374.95 396.90 2304.08 32.91 2012-06-13 21:31:03.000 165 33374.94 396.82 2304.06 32.91 2012-06-13 21:31:04.000 165 33374.96 396.84 2304.01 32.91 2012-06-13 21:31:05.000 165 33374.92 396.86 2304.06 32.91 2012-06-13 21:31:06.000 165 33375.08 396.83 2304.05 32.91 2012-06-13 21:31:07.000 165 33374.97 396.84 2303.96 32.91 2012-06-13 21:31:08.000 165 33375.04 396.83 2303.89 32.91 2012-06-13 21:31:09.000 165 33374.99 396.88 2304.04 32.91 2012-06-13 21:31:10.000 165 33374.95 396.87 2304.02 32.91 2012-06-13 21:31:11.000 165 33374.97 396.81 2304.02 32.91 2012-06-13 21:31:12.000 165 33375.01 396.82 2303.96 32.91 2012-06-13 21:31:13.000 165 33375.05 396.84 2303.96 32.91 2012-06-13 21:31:14.000 165 33374.94 396.87 2303.97 32.91 2012-06-13 21:31:15.000 165 33374.99 396.81 2303.93 32.91 2012-06-13 21:31:16.000 165 33375.01 396.88 2304.00 32.91 2012-06-13 21:31:17.000 165 33374.89 396.89 2304.08 32.91 2012-06-13 21:31:18.000 165 33375.11 396.84 2304.04 32.91 2012-06-13 21:31:19.000 165 33375.01 396.84 2304.06 32.91 2012-06-13 21:31:20.000 165 33375.02 396.85 2304.01 32.91 2012-06-13 21:31:21.000 165 33374.96 396.83 2303.97 32.91 2012-06-13 21:31:22.000 165 33375.09 396.86 2303.97 32.91 2012-06-13 21:31:23.000 165 33375.08 396.87 2303.96 32.91 2012-06-13 21:31:24.000 165 33374.93 396.88 2304.03 32.91 2012-06-13 21:31:25.000 165 33374.99 396.85 2303.96 32.91 2012-06-13 21:31:26.000 165 33375.02 396.86 2304.06 32.91 2012-06-13 21:31:27.000 165 33375.05 396.88 2303.97 32.91 2012-06-13 21:31:28.000 165 33374.98 396.81 2303.98 32.91 2012-06-13 21:31:29.000 165 33375.08 396.86 2303.93 32.91 2012-06-13 21:31:30.000 165 33375.14 396.86 2303.98 32.91 2012-06-13 21:31:31.000 165 33375.09 396.85 2304.00 32.91 2012-06-13 21:31:32.000 165 33375.08 396.86 2303.94 32.91 2012-06-13 21:31:33.000 165 33375.05 396.86 2303.96 32.91 2012-06-13 21:31:34.000 165 33375.07 396.87 2304.04 32.91 2012-06-13 21:31:35.000 165 33375.00 396.92 2304.03 32.91 2012-06-13 21:31:36.000 165 33375.18 396.88 2304.02 32.91 2012-06-13 21:31:37.000 165 33375.14 396.86 2303.97 32.91 2012-06-13 21:31:38.000 165 33375.13 396.89 2304.04 32.91 2012-06-13 21:31:39.000 165 33375.09 396.88 2303.99 32.91 2012-06-13 21:31:40.000 165 33375.15 396.88 2304.05 32.91 2012-06-13 21:31:41.000 165 33375.10 396.89 2303.94 32.91 2012-06-13 21:31:42.000 165 33375.11 396.89 2304.03 32.91 2012-06-13 21:31:42.000 165 33375.11 396.88 2303.96 32.91 2012-06-13 21:31:44.000 165 33375.03 396.86 2303.99 32.91 2012-06-13 21:31:45.000 165 33375.09 396.88 2303.97 32.91 2012-06-13 21:31:46.000 165 33375.23 396.85 2303.96 32.91 2012-06-13 21:31:47.000 165 33375.00 396.92 2304.03 32.91 2012-06-13 21:31:48.000 165 33375.03 396.86 2304.02 32.91 2012-06-13 21:31:49.000 165 33375.02 396.83 2304.05 32.91 2012-06-13 21:31:50.000 165 33375.08 396.88 2303.97 32.91 2012-06-13 21:31:51.000 165 33375.09 396.92 2304.02 32.91 2012-06-13 21:31:52.000 165 33375.00 396.87 2303.99 32.91 2012-06-13 21:31:53.000 165 33375.12 396.83 2304.03 32.91 2012-06-13 21:31:54.000 165 33375.11 396.88 2304.02 32.91 2012-06-13 21:31:55.000 165 33375.06 396.89 2304.11 32.91 2012-06-13 21:31:55.000 165 33375.03 396.86 2303.98 32.91 2012-06-13 21:31:57.000 165 33375.11 396.89 2304.01 32.91 2012-06-13 21:31:58.000 165 33375.02 396.86 2303.97 32.91 2012-06-13 21:31:59.000 165 33375.09 396.86 2303.95 32.91 2012-06-13 21:32:00.000 165 33375.07 396.89 2304.03 32.91 2012-06-13 21:32:01.000 165 33375.07 396.89 2304.00 32.91 2012-06-13 21:32:02.000 165 33375.09 396.86 2304.01 32.91 2012-06-13 21:32:03.000 165 33375.05 396.88 2303.97 32.91 2012-06-13 21:32:04.000 165 33375.08 396.83 2304.06 32.91 2012-06-13 21:32:05.000 165 33375.17 396.86 2304.04 32.91 2012-06-13 21:32:06.000 165 33375.04 396.85 2303.96 32.91 2012-06-13 21:32:07.000 165 33375.09 396.84 2304.01 32.91 2012-06-13 21:32:08.000 165 33374.96 396.93 2303.99 32.91 2012-06-13 21:32:09.000 165 33375.13 396.86 2304.01 32.91 2012-06-13 21:32:10.000 165 33375.19 396.86 2304.02 32.91 2012-06-13 21:32:11.000 165 33375.15 396.86 2303.99 32.91 2012-06-13 21:32:12.000 165 33375.10 396.85 2303.96 32.91 2012-06-13 21:32:13.000 165 33375.02 396.90 2303.99 32.91 2012-06-13 21:32:14.000 165 33375.06 396.89 2304.03 32.91 2012-06-13 21:32:15.000 165 33375.08 396.90 2304.06 32.91 2012-06-13 21:32:16.000 165 33375.14 396.81 2303.93 32.91 2012-06-13 21:32:17.000 165 33375.15 396.87 2303.95 32.91 2012-06-13 21:32:18.000 165 33375.14 396.86 2304.04 32.91 2012-06-13 21:32:19.000 165 33375.12 396.84 2304.01 32.91 2012-06-13 21:32:20.000 165 33375.09 396.80 2303.91 32.91 2012-06-13 21:32:21.000 165 33375.10 396.82 2303.89 32.91 2012-06-13 21:32:22.000 165 33375.15 396.85 2304.00 32.91 2012-06-13 21:32:23.000 165 33375.09 396.84 2304.06 32.91 2012-06-13 21:32:24.000 165 33375.13 396.85 2304.05 32.91 2012-06-13 21:32:25.000 165 33375.12 396.88 2303.98 32.91 2012-06-13 21:32:26.000 165 33375.09 396.87 2304.02 32.91 2012-06-13 21:32:27.000 165 33375.14 396.88 2304.01 32.91 2012-06-13 21:32:28.000 165 33375.09 396.89 2304.03 32.91 2012-06-13 21:32:29.000 165 33375.07 396.81 2303.99 32.91 2012-06-13 21:32:30.000 165 33375.11 396.83 2303.96 32.91 2012-06-13 21:32:31.000 165 33375.06 396.85 2303.95 32.91 2012-06-13 21:32:32.000 165 33375.08 396.84 2304.03 32.91 2012-06-13 21:32:33.000 165 33375.09 396.85 2303.97 32.91 2012-06-13 21:32:34.000 165 33375.11 396.80 2304.01 32.91 2012-06-13 21:32:35.000 165 33375.07 396.83 2303.99 32.91 2012-06-13 21:32:36.000 165 33375.17 396.83 2303.95 32.91 2012-06-13 21:32:36.000 165 33375.11 396.87 2303.97 32.91 2012-06-13 21:32:38.000 165 33375.12 396.83 2303.94 32.91 2012-06-13 21:32:39.000 165 33375.12 396.82 2304.13 32.91 2012-06-13 21:32:40.000 165 33375.09 396.87 2303.97 32.91 2012-06-13 21:32:41.000 165 33375.08 396.81 2303.92 32.91 2012-06-13 21:32:42.000 165 33375.19 396.83 2303.99 32.91 2012-06-13 21:32:43.000 165 33375.04 396.86 2304.02 32.91 2012-06-13 21:32:44.000 165 33375.23 396.84 2303.99 32.91 2012-06-13 21:32:45.000 165 33375.21 396.76 2304.06 32.91 2012-06-13 21:32:46.000 165 33375.16 396.76 2303.97 32.91 2012-06-13 21:32:47.000 165 33375.13 396.82 2304.04 32.91 2012-06-13 21:32:48.000 165 33375.17 396.82 2304.04 32.91 2012-06-13 21:32:49.000 165 33375.11 396.83 2303.98 32.91 2012-06-13 21:32:49.000 165 33375.14 396.86 2304.03 32.91 2012-06-13 21:32:51.000 165 33375.09 396.85 2303.99 32.91 2012-06-13 21:32:52.000 165 33375.12 396.83 2303.85 32.91 2012-06-13 21:32:53.000 165 33375.04 396.86 2304.06 32.91 2012-06-13 21:32:54.000 165 33375.12 396.83 2303.99 32.91 2012-06-13 21:32:55.000 165 33375.13 396.80 2303.95 32.91 2012-06-13 21:32:56.000 165 33375.07 396.82 2303.95 32.91 2012-06-13 21:32:57.000 165 33375.16 396.81 2303.99 32.91 2012-06-13 21:32:58.000 165 33375.15 396.78 2303.96 32.91 2012-06-13 21:32:59.000 165 33375.01 396.81 2303.92 32.91 2012-06-13 21:33:00.000 165 33375.14 396.81 2304.05 32.91 2012-06-13 21:33:01.000 165 33375.10 396.82 2303.99 32.91 2012-06-13 21:33:02.000 165 33375.13 396.79 2303.96 32.91 2012-06-13 21:33:03.000 165 33375.08 396.85 2303.99 32.91 2012-06-13 21:33:04.000 165 33375.02 396.81 2304.07 32.91 2012-06-13 21:33:05.000 165 33375.14 396.83 2304.01 32.91 2012-06-13 21:33:06.000 165 33375.10 396.80 2304.02 32.91 2012-06-13 21:33:07.000 165 33375.14 396.79 2304.00 32.91 2012-06-13 21:33:08.000 165 33375.06 396.82 2304.03 32.91 2012-06-13 21:33:09.000 165 33375.17 396.81 2303.99 32.91 2012-06-13 21:33:10.000 165 33375.13 396.76 2304.00 32.91 2012-06-13 21:33:11.000 165 33375.09 396.82 2304.01 32.91 2012-06-13 21:33:12.000 165 33375.24 396.85 2304.03 32.91 2012-06-13 21:33:13.000 165 33375.14 396.81 2304.08 32.91 2012-06-13 21:33:14.000 165 33375.11 396.81 2304.01 32.91 2012-06-13 21:33:15.000 165 33375.07 396.78 2304.00 32.91 2012-06-13 21:33:16.000 165 33375.11 396.82 2304.02 32.91 2012-06-13 21:33:17.000 165 33375.17 396.80 2303.93 32.91 2012-06-13 21:33:18.000 165 33375.04 396.80 2303.99 32.91 2012-06-13 21:33:19.000 165 33375.14 396.81 2304.03 32.91 2012-06-13 21:33:20.000 165 33375.18 396.80 2304.04 32.91 2012-06-13 21:33:21.000 165 33375.18 396.81 2303.99 32.91 2012-06-13 21:33:22.000 165 33375.12 396.81 2304.09 32.91 2012-06-13 21:33:23.000 165 33375.19 396.80 2303.97 32.91 2012-06-13 21:33:24.000 165 33375.12 396.80 2304.05 32.91 2012-06-13 21:33:25.000 165 33375.08 396.81 2304.05 32.91 2012-06-13 21:33:26.000 165 33375.21 396.81 2303.98 32.91 2012-06-13 21:33:27.000 165 33375.15 396.78 2304.02 32.91 2012-06-13 21:33:28.000 165 33375.19 396.76 2304.01 32.91 2012-06-13 21:33:29.000 165 33375.24 396.78 2303.96 32.91 2012-06-13 21:33:30.000 165 33375.16 396.77 2304.00 32.91 2012-06-13 21:33:30.000 165 33375.23 396.78 2304.06 32.91 2012-06-13 21:33:32.000 165 33375.22 396.79 2304.06 32.91 2012-06-13 21:33:33.000 165 33375.22 396.81 2303.94 32.91 2012-06-13 21:33:34.000 165 33375.06 396.79 2304.01 32.91 2012-06-13 21:33:35.000 165 33375.26 396.77 2304.00 32.91 2012-06-13 21:33:36.000 165 33375.22 396.77 2303.99 32.91 2012-06-13 21:33:37.000 165 33375.13 396.77 2304.00 32.91 2012-06-13 21:33:38.000 165 33375.17 396.77 2303.95 32.91 2012-06-13 21:33:39.000 165 33375.15 396.75 2304.05 32.91 2012-06-13 21:33:40.000 165 33375.14 396.81 2304.05 32.91 2012-06-13 21:33:41.000 165 33375.17 396.75 2304.00 32.91 2012-06-13 21:33:42.000 165 33375.12 396.79 2303.95 32.91 2012-06-13 21:33:43.000 165 33375.17 396.76 2303.91 32.91 2012-06-13 21:33:43.000 165 33375.14 396.77 2304.04 32.91 2012-06-13 21:33:45.000 165 33375.19 396.81 2304.01 32.91 2012-06-13 21:33:46.000 165 33375.15 396.78 2303.97 32.91 2012-06-13 21:33:47.000 165 33375.06 396.77 2303.99 32.91 2012-06-13 21:33:48.000 165 33375.18 396.78 2303.97 32.91 2012-06-13 21:33:49.000 165 33375.14 396.73 2303.91 32.91 2012-06-13 21:33:50.000 165 33375.22 396.73 2304.01 32.91 2012-06-13 21:33:51.000 165 33375.16 396.73 2304.03 32.91 2012-06-13 21:33:52.000 165 33375.15 396.76 2304.02 32.91 2012-06-13 21:33:53.000 165 33375.16 396.77 2304.01 32.91 2012-06-13 21:33:54.000 165 33375.14 396.71 2304.00 32.91 2012-06-13 21:33:55.000 165 33375.15 396.67 2304.01 32.91 2012-06-13 21:33:56.000 165 33375.24 396.75 2303.91 32.91 2012-06-13 21:33:57.000 165 33375.19 396.74 2304.02 32.91 2012-06-13 21:33:58.000 165 33375.18 396.75 2304.01 32.91 2012-06-13 21:33:59.000 165 33375.22 396.74 2304.11 32.91 2012-06-13 21:34:00.000 165 33375.20 396.76 2304.01 32.91 2012-06-13 21:34:01.000 165 33375.21 396.75 2303.99 32.91 2012-06-13 21:34:02.000 165 33375.20 396.75 2303.98 32.91 2012-06-13 21:34:03.000 165 33375.14 396.76 2303.91 32.91 2012-06-13 21:34:04.000 165 33375.21 396.74 2303.98 32.91 2012-06-13 21:34:05.000 165 33375.25 396.72 2304.03 32.91 2012-06-13 21:34:06.000 165 33375.23 396.70 2303.90 32.91 2012-06-13 21:34:07.000 165 33375.18 396.69 2303.90 32.91 2012-06-13 21:34:08.000 165 33375.15 396.73 2303.97 32.91 2012-06-13 21:34:09.000 165 33375.22 396.75 2303.93 32.91 2012-06-13 21:34:10.000 165 33375.11 396.79 2304.01 32.91 2012-06-13 21:34:11.000 165 33375.18 396.69 2303.99 32.91 2012-06-13 21:34:12.000 165 33375.29 396.71 2303.90 32.91 2012-06-13 21:34:13.000 165 33375.24 396.69 2303.96 32.91 2012-06-13 21:34:14.000 165 33375.24 396.71 2303.96 32.91 2012-06-13 21:34:15.000 165 33375.21 396.76 2303.93 32.91 2012-06-13 21:34:16.000 165 33375.21 396.71 2303.98 32.91 2012-06-13 21:34:17.000 165 33375.08 396.71 2303.81 32.91 2012-06-13 21:34:18.000 165 33375.26 396.71 2303.94 32.91 2012-06-13 21:34:19.000 165 33375.16 396.71 2303.90 32.91 2012-06-13 21:34:20.000 165 33375.29 396.75 2303.98 32.91 2012-06-13 21:34:21.000 165 33375.19 396.73 2303.92 32.91 2012-06-13 21:34:22.000 165 33375.16 396.76 2303.96 32.91 2012-06-13 21:34:23.000 165 33375.17 396.72 2303.91 32.91 2012-06-13 21:34:24.000 165 33375.29 396.71 2303.96 32.91 2012-06-13 21:34:24.000 165 33375.21 396.69 2303.93 32.91 2012-06-13 21:34:26.000 165 33375.27 396.71 2304.00 32.91 2012-06-13 21:34:27.000 165 33375.21 396.75 2304.01 32.91 2012-06-13 21:34:28.000 165 33375.19 396.68 2304.02 32.91 2012-06-13 21:34:29.000 165 33375.31 396.73 2303.90 32.91 2012-06-13 21:34:30.000 165 33375.24 396.66 2304.01 32.91 2012-06-13 21:34:31.000 165 33375.24 396.67 2303.94 32.91 2012-06-13 21:34:32.000 165 33375.19 396.71 2304.03 32.91 2012-06-13 21:34:33.000 165 33375.32 396.72 2304.02 32.91 2012-06-13 21:34:34.000 165 33375.23 396.69 2304.02 32.91 2012-06-13 21:34:35.000 165 33375.24 396.70 2304.02 32.91 2012-06-13 21:34:36.000 165 33375.35 396.69 2303.97 32.91 2012-06-13 21:34:37.000 165 33375.23 396.71 2303.96 32.91 2012-06-13 21:34:37.000 165 33375.31 396.66 2304.05 32.91 2012-06-13 21:34:39.000 165 33375.24 396.69 2304.06 32.91 2012-06-13 21:34:40.000 165 33375.30 396.71 2304.06 32.91 2012-06-13 21:34:41.000 165 33375.25 396.71 2303.93 32.91 2012-06-13 21:34:42.000 165 33375.25 396.69 2304.04 32.91 2012-06-13 21:34:43.000 165 33375.24 396.69 2304.06 32.91 2012-06-13 21:34:44.000 165 33375.27 396.73 2304.04 32.91 2012-06-13 21:34:45.000 165 33375.24 396.70 2303.95 32.91 2012-06-13 21:34:46.000 165 33375.18 396.71 2303.91 32.91 2012-06-13 21:34:47.000 165 33375.30 396.69 2304.01 32.91 2012-06-13 21:34:48.000 165 33375.23 396.72 2304.02 32.91 2012-06-13 21:34:49.000 165 33375.24 396.70 2303.96 32.91 2012-06-13 21:34:50.000 165 33375.14 396.70 2304.01 32.91 2012-06-13 21:34:51.000 165 33375.25 396.68 2304.04 32.91 2012-06-13 21:34:52.000 165 33375.27 396.71 2304.01 32.91 2012-06-13 21:34:53.000 165 33375.18 396.71 2304.07 32.91 2012-06-13 21:34:54.000 165 33375.13 396.73 2304.02 32.91 2012-06-13 21:34:55.000 165 33375.19 396.74 2303.99 32.91 2012-06-13 21:34:56.000 165 33375.09 396.71 2304.00 32.91 2012-06-13 21:34:57.000 165 33375.11 396.72 2303.93 32.91 2012-06-13 21:34:58.000 165 33375.12 396.70 2303.93 32.91 2012-06-13 21:34:59.000 165 33375.25 396.69 2303.99 32.91 2012-06-13 21:35:00.000 165 33375.09 396.72 2303.99 32.91 2012-06-13 21:35:01.000 165 33375.25 396.71 2304.00 32.91 2012-06-13 21:35:02.000 165 33375.14 396.69 2303.99 32.91 2012-06-13 21:35:03.000 165 33375.17 396.66 2304.04 32.91 2012-06-13 21:35:04.000 165 33375.21 396.69 2303.96 32.91 2012-06-13 21:35:05.000 165 33375.25 396.67 2304.08 32.91 2012-06-13 21:35:06.000 165 33375.15 396.67 2304.02 32.91 2012-06-13 21:35:07.000 165 33375.16 396.66 2303.97 32.91 2012-06-13 21:35:08.000 165 33375.24 396.70 2303.98 32.91 2012-06-13 21:35:09.000 165 33375.22 396.68 2304.05 32.91 2012-06-13 21:35:10.000 165 33375.21 396.67 2304.06 32.91 2012-06-13 21:35:11.000 165 33375.25 396.70 2304.03 32.91 2012-06-13 21:35:12.000 165 33375.28 396.71 2304.08 32.91 2012-06-13 21:35:13.000 165 33375.21 396.64 2304.02 32.91 2012-06-13 21:35:14.000 165 33375.24 396.71 2304.05 32.91 2012-06-13 21:35:15.000 165 33375.30 396.69 2304.02 32.91 2012-06-13 21:35:16.000 165 33375.21 396.70 2303.95 32.91 2012-06-13 21:35:17.000 165 33375.34 396.69 2304.03 32.91 2012-06-13 21:35:18.000 165 33375.30 396.67 2304.02 32.91 2012-06-13 21:35:18.000 165 33375.20 396.65 2303.99 32.91 2012-06-13 21:35:20.000 165 33375.19 396.70 2303.99 32.91 2012-06-13 21:35:21.000 165 33375.24 396.69 2304.01 32.91 2012-06-13 21:35:22.000 165 33375.20 396.63 2303.93 32.91 2012-06-13 21:35:23.000 165 33375.21 396.70 2304.03 32.91 2012-06-13 21:35:24.000 165 33375.27 396.68 2304.10 32.91 2012-06-13 21:35:25.000 165 33375.17 396.64 2304.05 32.91 2012-06-13 21:35:26.000 165 33375.29 396.67 2304.00 32.91 2012-06-13 21:35:27.000 165 33375.29 396.67 2304.02 32.91 2012-06-13 21:35:28.000 165 33375.15 396.66 2304.02 32.91 2012-06-13 21:35:29.000 165 33375.27 396.66 2304.04 32.91 2012-06-13 21:35:30.000 165 33375.24 396.66 2304.03 32.91 2012-06-13 21:35:31.000 165 33375.28 396.66 2304.00 32.91 2012-06-13 21:35:31.000 165 33375.24 396.66 2303.96 32.91 2012-06-13 21:35:33.000 165 33375.17 396.68 2304.10 32.91 2012-06-13 21:35:34.000 165 33375.21 396.69 2304.01 32.91 2012-06-13 21:35:35.000 165 33375.19 396.66 2303.99 32.91 2012-06-13 21:35:36.000 165 33375.21 396.61 2304.05 32.91 2012-06-13 21:35:37.000 165 33375.23 396.62 2304.03 32.91 2012-06-13 21:35:38.000 165 33375.18 396.63 2303.97 32.91 2012-06-13 21:35:39.000 165 33375.25 396.64 2303.98 32.91 2012-06-13 21:35:40.000 165 33375.25 396.62 2303.96 32.91 2012-06-13 21:35:41.000 165 33375.20 396.64 2304.05 32.91 2012-06-13 21:35:42.000 165 33375.22 396.63 2304.01 32.91 2012-06-13 21:35:43.000 165 33375.21 396.63 2304.00 32.91 2012-06-13 21:35:44.000 165 33375.22 396.67 2304.01 32.91 2012-06-13 21:35:45.000 165 33375.19 396.59 2304.06 32.91 2012-06-13 21:35:46.000 165 33375.27 396.59 2304.03 32.91 2012-06-13 21:35:47.000 165 33375.21 396.58 2303.99 32.91 2012-06-13 21:35:48.000 165 33375.22 396.61 2304.01 32.91 2012-06-13 21:35:49.000 165 33375.21 396.62 2304.02 32.91 2012-06-13 21:35:50.000 165 33375.27 396.61 2304.03 32.91 2012-06-13 21:35:51.000 165 33375.17 396.60 2304.05 32.91 2012-06-13 21:35:52.000 165 33375.22 396.59 2304.04 32.91 2012-06-13 21:35:53.000 165 33375.29 396.58 2304.16 32.91 2012-06-13 21:35:54.000 165 33375.17 396.63 2304.01 32.91 2012-06-13 21:35:55.000 165 33375.29 396.60 2304.01 32.91 2012-06-13 21:35:56.000 165 33375.23 396.63 2303.99 32.91 2012-06-13 21:35:57.000 165 33375.26 396.66 2303.93 32.91 2012-06-13 21:35:58.000 165 33375.21 396.61 2304.03 32.91 2012-06-13 21:35:59.000 165 33375.19 396.62 2303.95 32.91 2012-06-13 21:36:00.000 165 33375.25 396.59 2304.01 32.91 2012-06-13 21:36:01.000 165 33375.19 396.61 2303.99 32.91 2012-06-13 21:36:02.000 165 33375.24 396.66 2303.96 32.91 2012-06-13 21:36:03.000 165 33375.17 396.62 2303.99 32.91 2012-06-13 21:36:04.000 165 33375.20 396.59 2304.03 32.91 2012-06-13 21:36:05.000 165 33375.22 396.61 2304.03 32.91 2012-06-13 21:36:06.000 165 33375.24 396.58 2303.99 32.91 2012-06-13 21:36:07.000 165 33375.21 396.60 2303.97 32.91 2012-06-13 21:36:08.000 165 33375.22 396.59 2304.05 32.91 2012-06-13 21:36:09.000 165 33375.21 396.63 2303.99 32.91 2012-06-13 21:36:10.000 165 33375.09 396.56 2303.96 32.91 2012-06-13 21:36:11.000 165 33375.17 396.58 2304.03 32.91 2012-06-13 21:36:12.000 165 33375.16 396.63 2304.00 32.91 2012-06-13 21:36:12.000 165 33375.21 396.62 2303.95 32.91 2012-06-13 21:36:14.000 165 33375.20 396.62 2304.05 32.91 2012-06-13 21:36:15.000 165 33375.18 396.62 2304.03 32.91 2012-06-13 21:36:16.000 165 33375.17 396.58 2303.99 32.91 2012-06-13 21:36:17.000 165 33375.20 396.61 2303.97 32.91 2012-06-13 21:36:18.000 165 33375.15 396.63 2304.08 32.91 2012-06-13 21:36:19.000 165 33375.22 396.64 2304.11 32.91 2012-06-13 21:36:20.000 165 33375.17 396.61 2304.01 32.91 2012-06-13 21:36:21.000 165 33375.25 396.64 2304.03 32.91 2012-06-13 21:36:22.000 165 33375.18 396.56 2304.09 32.91 2012-06-13 21:36:23.000 165 33375.18 396.57 2304.01 32.91 2012-06-13 21:36:24.000 165 33375.33 396.57 2304.06 32.91 2012-06-13 21:36:25.000 165 33375.19 396.61 2304.11 32.91 2012-06-13 21:36:25.000 165 33375.21 396.63 2304.07 32.91 2012-06-13 21:36:27.000 165 33375.26 396.57 2304.03 32.91 2012-06-13 21:36:28.000 165 33375.15 396.60 2304.01 32.91 2012-06-13 21:36:29.000 165 33375.30 396.59 2304.01 32.91 2012-06-13 21:36:30.000 165 33375.11 396.61 2304.00 32.91 2012-06-13 21:36:31.000 165 33375.14 396.60 2303.99 32.91 2012-06-13 21:36:32.000 165 33375.21 396.58 2303.96 32.91 2012-06-13 21:36:33.000 165 33375.19 396.63 2304.01 32.91 2012-06-13 21:36:34.000 165 33375.34 396.60 2304.07 32.91 2012-06-13 21:36:35.000 165 33375.25 396.60 2304.01 32.91 2012-06-13 21:36:36.000 165 33375.21 396.63 2304.03 32.91 2012-06-13 21:36:37.000 165 33375.21 396.61 2304.03 32.91 2012-06-13 21:36:38.000 165 33375.30 396.59 2303.94 32.91 2012-06-13 21:36:39.000 165 33375.24 396.58 2303.96 32.91 2012-06-13 21:36:40.000 165 33375.28 396.61 2303.93 32.91 2012-06-13 21:36:41.000 165 33375.12 396.61 2303.97 32.91 2012-06-13 21:36:42.000 165 33375.29 396.58 2303.96 32.91 2012-06-13 21:36:43.000 165 33375.21 396.59 2303.96 32.91 2012-06-13 21:36:44.000 165 33375.21 396.58 2304.01 32.91 2012-06-13 21:36:45.000 165 33375.16 396.58 2304.09 32.91 2012-06-13 21:36:46.000 165 33375.33 396.57 2304.02 32.91 2012-06-13 21:36:47.000 165 33375.17 396.59 2304.05 32.91 2012-06-13 21:36:48.000 165 33375.15 396.57 2303.98 32.91 2012-06-13 21:36:49.000 165 33375.08 396.57 2304.05 32.91 2012-06-13 21:36:50.000 165 33375.20 396.59 2304.08 32.91 2012-06-13 21:36:51.000 165 33375.17 396.55 2304.08 32.91 2012-06-13 21:36:52.000 165 33375.16 396.57 2303.99 32.91 2012-06-13 21:36:53.000 165 33375.22 396.59 2304.04 32.91 2012-06-13 21:36:54.000 165 33375.08 396.54 2304.10 32.91 2012-06-13 21:36:55.000 165 33375.18 396.52 2304.03 32.91 2012-06-13 21:36:56.000 165 33375.24 396.54 2304.01 32.91 2012-06-13 21:36:57.000 165 33375.22 396.53 2304.09 32.91 2012-06-13 21:36:58.000 165 33375.14 396.56 2304.00 32.91 2012-06-13 21:36:59.000 165 33375.01 396.56 2303.97 32.91 2012-06-13 21:37:00.000 165 33375.13 396.57 2304.00 32.91 2012-06-13 21:37:01.000 165 33375.09 396.57 2303.97 32.91 2012-06-13 21:37:02.000 165 33375.16 396.54 2303.88 32.91 2012-06-13 21:37:03.000 165 33375.24 396.59 2304.01 32.91 2012-06-13 21:37:04.000 165 33375.18 396.55 2304.00 32.91 2012-06-13 21:37:05.000 165 33375.30 396.54 2304.06 32.91 2012-06-13 21:37:06.000 165 33375.11 396.52 2304.09 32.91 2012-06-13 21:37:06.000 165 33375.14 396.54 2304.06 32.91 2012-06-13 21:37:08.000 165 33375.11 396.56 2304.00 32.91 2012-06-13 21:37:09.000 165 33375.19 396.57 2304.05 32.91 2012-06-13 21:37:10.000 165 33375.16 396.51 2304.06 32.91 2012-06-13 21:37:11.000 165 33375.21 396.53 2304.05 32.91 2012-06-13 21:37:12.000 165 33375.16 396.53 2304.09 32.91 2012-06-13 21:37:13.000 165 33375.11 396.50 2304.08 32.91 2012-06-13 21:37:14.000 165 33375.22 396.52 2304.11 32.91 2012-06-13 21:37:15.000 165 33375.12 396.51 2304.05 32.91 2012-06-13 21:37:16.000 165 33375.15 396.52 2304.04 32.91 2012-06-13 21:37:17.000 165 33375.19 396.55 2303.97 32.91 2012-06-13 21:37:18.000 165 33375.13 396.53 2304.01 32.91 2012-06-13 21:37:19.000 165 33375.10 396.50 2304.02 32.91 2012-06-13 21:37:19.000 165 33375.18 396.51 2304.15 32.91 2012-06-13 21:37:21.000 165 33375.17 396.50 2304.02 32.91 2012-06-13 21:37:22.000 165 33375.11 396.49 2304.01 32.91 2012-06-13 21:37:23.000 165 33375.02 396.50 2304.03 32.91 2012-06-13 21:37:24.000 165 33375.31 396.53 2304.02 32.91 2012-06-13 21:37:25.000 165 33375.14 396.52 2303.97 32.91 2012-06-13 21:37:26.000 165 33375.12 396.53 2304.02 32.91 2012-06-13 21:37:27.000 165 33375.21 396.52 2304.02 32.91 2012-06-13 21:37:28.000 165 33375.14 396.52 2304.13 32.91 2012-06-13 21:37:29.000 165 33375.16 396.48 2304.05 32.91 2012-06-13 21:37:30.000 165 33375.12 396.50 2304.08 32.91 2012-06-13 21:37:31.000 165 33375.13 396.46 2304.08 32.91 2012-06-13 21:37:32.000 165 33375.12 396.49 2303.95 32.91 2012-06-13 21:37:33.000 165 33375.19 396.46 2304.06 32.91 2012-06-13 21:37:34.000 165 33375.19 396.51 2304.03 32.91 2012-06-13 21:37:35.000 165 33375.17 396.52 2304.07 32.91 2012-06-13 21:37:36.000 165 33375.17 396.50 2304.05 32.91 2012-06-13 21:37:37.000 165 33375.12 396.49 2304.06 32.91 2012-06-13 21:37:38.000 165 33375.18 396.48 2304.00 32.91 2012-06-13 21:37:39.000 165 33375.12 396.46 2304.13 32.91 2012-06-13 21:37:40.000 165 33375.19 396.50 2303.98 32.91 2012-06-13 21:37:41.000 165 33375.12 396.50 2304.05 32.91 2012-06-13 21:37:42.000 165 33375.14 396.47 2304.01 32.91 2012-06-13 21:37:43.000 165 33375.15 396.49 2304.08 32.91 2012-06-13 21:37:44.000 165 33375.09 396.51 2304.09 32.91 2012-06-13 21:37:45.000 165 33375.17 396.48 2304.08 32.91 2012-06-13 21:37:46.000 165 33375.15 396.46 2304.08 32.91 2012-06-13 21:37:47.000 165 33375.16 396.45 2304.05 32.91 2012-06-13 21:37:48.000 165 33375.23 396.45 2304.10 32.91 2012-06-13 21:37:49.000 165 33375.12 396.46 2304.03 32.91 2012-06-13 21:37:50.000 165 33375.15 396.46 2303.97 32.91 2012-06-13 21:37:51.000 165 33375.17 396.44 2304.09 32.91 2012-06-13 21:37:52.000 165 33375.16 396.44 2304.06 32.91 2012-06-13 21:37:53.000 165 33375.19 396.48 2304.15 32.91 2012-06-13 21:37:54.000 165 33375.17 396.42 2304.09 32.91 2012-06-13 21:37:55.000 165 33375.18 396.44 2304.08 32.91 2012-06-13 21:37:56.000 165 33375.16 396.46 2304.18 32.91 2012-06-13 21:37:57.000 165 33375.12 396.42 2304.17 32.91 2012-06-13 21:37:58.000 165 33375.21 396.50 2304.01 32.91 2012-06-13 21:37:59.000 165 33375.18 396.41 2304.16 32.91 2012-06-13 21:38:00.000 165 33375.16 396.44 2304.12 32.91 2012-06-13 21:38:00.000 165 33375.19 396.41 2304.07 32.91 2012-06-13 21:38:02.000 165 33375.16 396.45 2304.09 32.91 2012-06-13 21:38:03.000 165 33375.11 396.43 2303.96 32.91 2012-06-13 21:38:04.000 165 33375.13 396.45 2304.04 32.91 2012-06-13 21:38:05.000 165 33375.02 396.44 2304.07 32.91 2012-06-13 21:38:06.000 165 33375.25 396.50 2304.04 32.91 2012-06-13 21:38:07.000 165 33375.17 396.46 2304.00 32.91 2012-06-13 21:38:08.000 165 33375.14 396.45 2303.98 32.91 2012-06-13 21:38:09.000 165 33375.15 396.44 2304.08 32.91 2012-06-13 21:38:10.000 165 33375.14 396.42 2304.02 32.91 2012-06-13 21:38:11.000 165 33375.15 396.42 2304.03 32.91 2012-06-13 21:38:12.000 165 33375.12 396.44 2304.10 32.91 2012-06-13 21:38:13.000 165 33375.11 396.45 2304.06 32.91 2012-06-13 21:38:13.000 165 33375.12 396.42 2304.01 32.91 2012-06-13 21:38:15.000 165 33375.18 396.43 2304.02 32.91 2012-06-13 21:38:16.000 165 33375.12 396.41 2304.04 32.91 2012-06-13 21:38:17.000 165 33375.13 396.46 2304.00 32.91 2012-06-13 21:38:18.000 165 33375.11 396.44 2304.02 32.91 2012-06-13 21:38:19.000 165 33375.07 396.45 2304.01 32.91 2012-06-13 21:38:20.000 165 33375.15 396.47 2304.09 32.91 2012-06-13 21:38:21.000 165 33375.09 396.44 2304.06 32.91 2012-06-13 21:38:22.000 165 33375.06 396.45 2304.08 32.91 2012-06-13 21:38:23.000 165 33375.15 396.45 2303.98 32.91 2012-06-13 21:38:24.000 165 33375.18 396.47 2304.08 32.91 2012-06-13 21:38:25.000 165 33375.09 396.44 2304.08 32.91 2012-06-13 21:38:26.000 165 33375.10 396.47 2304.05 32.91 2012-06-13 21:38:27.000 165 33375.03 396.46 2303.99 32.91 2012-06-13 21:38:28.000 165 33375.16 396.42 2303.97 32.91 2012-06-13 21:38:29.000 165 33375.06 396.42 2304.09 32.91 2012-06-13 21:38:30.000 165 33375.12 396.42 2304.00 32.91 2012-06-13 21:38:31.000 165 33375.09 396.40 2304.01 32.91 2012-06-13 21:38:32.000 165 33375.10 396.47 2304.08 32.91 2012-06-13 21:38:33.000 165 33375.12 396.44 2304.11 32.91 2012-06-13 21:38:34.000 165 33375.02 396.44 2304.01 32.91 2012-06-13 21:38:35.000 165 33375.11 396.46 2304.09 32.91 2012-06-13 21:38:36.000 165 33375.18 396.47 2304.02 32.91 2012-06-13 21:38:37.000 165 33375.15 396.43 2303.97 32.91 2012-06-13 21:38:38.000 165 33375.15 396.44 2304.06 32.91 2012-06-13 21:38:39.000 165 33375.12 396.44 2304.15 32.91 2012-06-13 21:38:40.000 165 33375.14 396.44 2304.06 32.91 2012-06-13 21:38:41.000 165 33375.11 396.43 2304.06 32.91 2012-06-13 21:38:42.000 165 33375.18 396.49 2304.09 32.91 2012-06-13 21:38:43.000 165 33375.17 396.41 2304.12 32.91 2012-06-13 21:38:44.000 165 33375.15 396.42 2304.09 32.91 2012-06-13 21:38:45.000 165 33375.19 396.44 2304.10 32.91 2012-06-13 21:38:46.000 165 33375.22 396.43 2304.12 32.91 2012-06-13 21:38:47.000 165 33375.15 396.42 2304.09 32.91 2012-06-13 21:38:48.000 165 33375.18 396.42 2304.08 32.91 2012-06-13 21:38:49.000 165 33375.15 396.44 2304.11 32.91 2012-06-13 21:38:50.000 165 33375.19 396.46 2304.02 32.91 2012-06-13 21:38:51.000 165 33375.20 396.45 2304.08 32.91 2012-06-13 21:38:52.000 165 33375.22 396.40 2304.05 32.91 2012-06-13 21:38:53.000 165 33375.14 396.47 2304.09 32.91 2012-06-13 21:38:54.000 165 33375.12 396.47 2304.01 32.91 2012-06-13 21:38:54.000 165 33375.15 396.47 2304.02 32.91 2012-06-13 21:38:56.000 165 33375.14 396.43 2304.04 32.91 2012-06-13 21:38:57.000 165 33375.18 396.49 2304.03 32.91 2012-06-13 21:38:58.000 165 33375.16 396.48 2304.08 32.91 2012-06-13 21:38:59.000 165 33375.20 396.48 2304.02 32.91 2012-06-13 21:39:00.000 165 33375.20 396.41 2304.07 32.91 2012-06-13 21:39:01.000 165 33375.11 396.43 2304.03 32.91 2012-06-13 21:39:02.000 165 33375.12 396.46 2304.12 32.91 2012-06-13 21:39:03.000 165 33375.17 396.40 2304.12 32.91 2012-06-13 21:39:04.000 165 33375.13 396.41 2304.03 32.91 2012-06-13 21:39:05.000 165 33375.13 396.45 2304.01 32.91 2012-06-13 21:39:06.000 165 33375.17 396.48 2304.05 32.91 2012-06-13 21:39:07.000 165 33375.20 396.43 2304.05 32.91 2012-06-13 21:39:07.000 165 33375.17 396.41 2304.03 32.91 2012-06-13 21:39:09.000 165 33375.08 396.44 2304.02 32.91 2012-06-13 21:39:10.000 165 33375.14 396.46 2304.06 32.91 2012-06-13 21:39:11.000 165 33375.16 396.44 2304.01 32.91 2012-06-13 21:39:12.000 165 33375.08 396.46 2304.05 32.91 2012-06-13 21:39:13.000 165 33375.13 396.44 2304.07 32.91 2012-06-13 21:39:14.000 165 33375.18 396.44 2304.05 32.91 2012-06-13 21:39:15.000 165 33375.11 396.45 2304.14 32.91 2012-06-13 21:39:16.000 165 33375.11 396.46 2304.09 32.91 2012-06-13 21:39:17.000 165 33375.19 396.44 2304.09 32.91 2012-06-13 21:39:18.000 165 33375.20 396.46 2304.05 32.91 2012-06-13 21:39:19.000 165 33375.12 396.45 2304.08 32.91 2012-06-13 21:39:20.000 165 33375.15 396.43 2304.12 32.91 2012-06-13 21:39:21.000 165 33375.22 396.42 2304.08 32.91 2012-06-13 21:39:22.000 165 33375.14 396.44 2304.11 32.91 2012-06-13 21:39:23.000 165 33375.19 396.43 2304.07 32.91 2012-06-13 21:39:24.000 165 33375.21 396.44 2304.14 32.91 2012-06-13 21:39:25.000 165 33375.10 396.40 2304.06 32.91 2012-06-13 21:39:26.000 165 33375.19 396.42 2304.12 32.91 2012-06-13 21:39:27.000 165 33375.06 396.41 2304.14 32.91 2012-06-13 21:39:28.000 165 33375.08 396.39 2304.04 32.91 2012-06-13 21:39:29.000 165 33375.20 396.41 2304.02 32.91 2012-06-13 21:39:30.000 165 33375.04 396.43 2304.18 32.91 2012-06-13 21:39:31.000 165 33375.11 396.41 2304.12 32.91 2012-06-13 21:39:32.000 165 33375.14 396.38 2304.03 32.91 2012-06-13 21:39:33.000 165 33375.17 396.40 2304.05 32.91 2012-06-13 21:39:34.000 165 33375.24 396.39 2304.09 32.91 2012-06-13 21:39:35.000 165 33375.14 396.43 2304.03 32.91 2012-06-13 21:39:36.000 165 33375.12 396.38 2304.15 32.91 2012-06-13 21:39:37.000 165 33375.17 396.39 2304.12 32.91 2012-06-13 21:39:38.000 165 33375.20 396.42 2304.02 32.91 2012-06-13 21:39:39.000 165 33375.08 396.39 2304.02 32.91 2012-06-13 21:39:40.000 165 33375.03 396.44 2303.92 32.91 2012-06-13 21:39:41.000 165 33375.09 396.41 2304.09 32.91 2012-06-13 21:39:42.000 165 33375.08 396.39 2304.11 32.91 2012-06-13 21:39:43.000 165 33375.02 396.41 2304.11 32.91 2012-06-13 21:39:44.000 165 33375.10 396.42 2304.11 32.91 2012-06-13 21:39:45.000 165 33375.02 396.44 2304.05 32.91 2012-06-13 21:39:46.000 165 33375.14 396.39 2304.09 32.91 2012-06-13 21:39:47.000 165 33375.02 396.39 2304.03 32.91 2012-06-13 21:39:48.000 165 33375.06 396.43 2304.07 32.91 2012-06-13 21:39:48.000 165 33375.06 396.41 2304.01 32.91 2012-06-13 21:39:50.000 165 33375.10 396.45 2304.05 32.91 2012-06-13 21:39:51.000 165 33375.04 396.43 2304.11 32.91 2012-06-13 21:39:52.000 165 33375.05 396.43 2304.17 32.91 2012-06-13 21:39:53.000 165 33375.10 396.40 2304.12 32.91 2012-06-13 21:39:54.000 165 33375.00 396.42 2304.06 32.91 2012-06-13 21:39:55.000 165 33375.02 396.41 2304.01 32.91 2012-06-13 21:39:56.000 165 33375.11 396.36 2304.09 32.91 2012-06-13 21:39:57.000 165 33375.11 396.43 2304.12 32.91 2012-06-13 21:39:58.000 165 33375.03 396.40 2304.11 32.91 2012-06-13 21:39:59.000 165 33375.17 396.40 2304.09 32.91 2012-06-13 21:40:00.000 165 33374.97 396.42 2304.22 32.91 2012-06-13 21:40:01.000 165 33375.11 396.41 2304.08 32.91 2012-06-13 21:40:01.000 165 33375.07 396.40 2304.15 32.91 2012-06-13 21:40:03.000 165 33375.15 396.47 2304.12 32.91 2012-06-13 21:40:04.000 165 33375.00 396.42 2304.05 32.91 2012-06-13 21:40:05.000 165 33375.09 396.42 2304.14 32.91 2012-06-13 21:40:06.000 165 33375.00 396.36 2304.06 32.91 2012-06-13 21:40:07.000 165 33375.03 396.35 2304.12 32.91 2012-06-13 21:40:08.000 165 33375.09 396.38 2304.17 32.91 2012-06-13 21:40:09.000 165 33375.06 396.43 2304.08 32.91 2012-06-13 21:40:10.000 165 33374.97 396.38 2304.11 32.91 2012-06-13 21:40:11.000 165 33375.00 396.36 2303.99 32.91 2012-06-13 21:40:12.000 165 33375.01 396.35 2304.13 32.91 2012-06-13 21:40:13.000 165 33374.98 396.38 2304.12 32.91 2012-06-13 21:40:14.000 165 33375.14 396.36 2304.16 32.91 2012-06-13 21:40:15.000 165 33375.06 396.39 2304.08 32.91 2012-06-13 21:40:16.000 165 33375.11 396.40 2304.00 32.91 2012-06-13 21:40:17.000 165 33375.10 396.41 2304.04 32.91 2012-06-13 21:40:18.000 165 33375.11 396.39 2304.14 32.91 2012-06-13 21:40:19.000 165 33375.08 396.41 2304.10 32.91 2012-06-13 21:40:20.000 165 33375.10 396.42 2304.12 32.91 2012-06-13 21:40:21.000 165 33375.17 396.38 2304.12 32.91 2012-06-13 21:40:22.000 165 33375.14 396.35 2304.14 32.91 2012-06-13 21:40:23.000 165 33375.18 396.34 2304.08 32.91 2012-06-13 21:40:24.000 165 33375.17 396.38 2304.11 32.91 2012-06-13 21:40:25.000 165 33375.08 396.34 2304.08 32.91 2012-06-13 21:40:26.000 165 33375.09 396.36 2304.18 32.91 2012-06-13 21:40:27.000 165 33375.16 396.36 2304.11 32.91 2012-06-13 21:40:28.000 165 33375.14 396.37 2304.03 32.91 2012-06-13 21:40:29.000 165 33375.12 396.38 2304.10 32.91 2012-06-13 21:40:30.000 165 33374.98 396.38 2304.03 32.91 2012-06-13 21:40:31.000 165 33375.03 396.36 2304.06 32.91 2012-06-13 21:40:32.000 165 33375.06 396.37 2303.99 32.91 2012-06-13 21:40:33.000 165 33375.02 396.34 2304.12 32.91 2012-06-13 21:40:34.000 165 33375.04 396.40 2304.08 32.91 2012-06-13 21:40:35.000 165 33375.11 396.40 2304.08 32.91 2012-06-13 21:40:36.000 165 33375.12 396.39 2304.05 32.91 2012-06-13 21:40:37.000 165 33375.03 396.36 2304.05 32.91 2012-06-13 21:40:38.000 165 33374.99 396.36 2304.03 32.91 2012-06-13 21:40:39.000 165 33375.00 396.35 2304.11 32.91 2012-06-13 21:40:40.000 165 33375.06 396.32 2304.10 32.91 2012-06-13 21:40:41.000 165 33374.98 396.36 2304.10 32.91 2012-06-13 21:40:42.000 165 33375.10 396.32 2304.01 32.91 2012-06-13 21:40:42.000 165 33375.08 396.37 2304.16 32.91 2012-06-13 21:40:44.000 165 33375.06 396.37 2304.11 32.91 2012-06-13 21:40:45.000 165 33375.08 396.35 2304.14 32.91 2012-06-13 21:40:46.000 165 33375.03 396.36 2304.22 32.91 2012-06-13 21:40:47.000 165 33375.06 396.33 2304.11 32.91 2012-06-13 21:40:48.000 165 33375.01 396.34 2304.09 32.91 2012-06-13 21:40:49.000 165 33375.04 396.37 2304.12 32.91 2012-06-13 21:40:50.000 165 33375.00 396.33 2304.08 32.91 2012-06-13 21:40:51.000 165 33375.09 396.36 2304.15 32.91 2012-06-13 21:40:52.000 165 33374.96 396.32 2304.08 32.91 2012-06-13 21:40:53.000 165 33375.00 396.35 2304.09 32.91 2012-06-13 21:40:54.000 165 33375.05 396.25 2304.08 32.91 2012-06-13 21:40:55.000 165 33375.02 396.33 2304.06 32.91 2012-06-13 21:40:55.000 165 33374.99 396.33 2304.02 32.91 2012-06-13 21:40:57.000 165 33375.08 396.36 2304.08 32.91 2012-06-13 21:40:58.000 165 33375.15 396.34 2304.11 32.91 2012-06-13 21:40:59.000 165 33375.06 396.33 2304.08 32.91 2012-06-13 21:41:00.000 165 33375.07 396.44 2304.08 32.91 2012-06-13 21:41:01.000 165 33375.02 396.36 2304.04 32.91 2012-06-13 21:41:02.000 165 33375.02 396.35 2304.06 32.91 2012-06-13 21:41:03.000 165 33375.03 396.36 2304.08 32.91 2012-06-13 21:41:04.000 165 33374.96 396.33 2304.12 32.91 2012-06-13 21:41:05.000 165 33375.00 396.32 2304.00 32.91 2012-06-13 21:41:06.000 165 33375.09 396.30 2304.19 32.91 2012-06-13 21:41:07.000 165 33374.94 396.36 2304.11 32.91 2012-06-13 21:41:08.000 165 33374.96 396.35 2304.07 32.91 2012-06-13 21:41:09.000 165 33375.00 396.37 2304.05 32.91 2012-06-13 21:41:10.000 165 33375.05 396.33 2304.06 32.91 2012-06-13 21:41:11.000 165 33375.11 396.33 2304.10 32.91 2012-06-13 21:41:12.000 165 33374.99 396.33 2304.07 32.91 2012-06-13 21:41:13.000 165 33375.01 396.30 2304.02 32.91 2012-06-13 21:41:14.000 165 33374.94 396.28 2304.03 32.91 2012-06-13 21:41:15.000 165 33375.06 396.36 2304.03 32.91 2012-06-13 21:41:16.000 165 33375.05 396.35 2304.08 32.91 2012-06-13 21:41:17.000 165 33374.97 396.37 2304.08 32.91 2012-06-13 21:41:18.000 165 33375.02 396.34 2304.06 32.91 2012-06-13 21:41:19.000 165 33375.14 396.32 2304.05 32.91 2012-06-13 21:41:20.000 165 33375.01 396.34 2304.05 32.91 2012-06-13 21:41:21.000 165 33375.04 396.34 2304.14 32.91 2012-06-13 21:41:22.000 165 33375.02 396.33 2304.11 32.91 2012-06-13 21:41:23.000 165 33374.98 396.30 2304.13 32.91 2012-06-13 21:41:24.000 165 33375.03 396.32 2304.17 32.91 2012-06-13 21:41:25.000 165 33375.03 396.30 2304.06 32.91 2012-06-13 21:41:26.000 165 33375.02 396.31 2304.12 32.91 2012-06-13 21:41:27.000 165 33375.00 396.33 2304.09 32.91 2012-06-13 21:41:28.000 165 33375.04 396.35 2304.04 32.91 2012-06-13 21:41:29.000 165 33375.00 396.30 2304.09 32.91 2012-06-13 21:41:30.000 165 33374.94 396.30 2304.02 32.91 2012-06-13 21:41:31.000 165 33374.91 396.32 2304.10 32.91 2012-06-13 21:41:32.000 165 33375.02 396.28 2304.04 32.91 2012-06-13 21:41:33.000 165 33374.94 396.32 2304.09 32.92 2012-06-13 21:41:34.000 165 33374.99 396.30 2304.06 32.91 2012-06-13 21:41:35.000 165 33375.03 396.31 2304.05 32.91 2012-06-13 21:41:36.000 165 33375.01 396.35 2304.02 32.91 2012-06-13 21:41:36.000 165 33374.98 396.28 2304.10 32.92 2012-06-13 21:41:38.000 165 33374.96 396.29 2304.06 32.91 2012-06-13 21:41:39.000 165 33375.05 396.28 2304.13 32.91 2012-06-13 21:41:40.000 165 33374.96 396.31 2304.07 32.92 2012-06-13 21:41:41.000 165 33374.97 396.30 2304.06 32.91 2012-06-13 21:41:42.000 165 33374.94 396.31 2304.09 32.91 2012-06-13 21:41:43.000 165 33374.98 396.28 2304.09 32.91 2012-06-13 21:41:44.000 165 33374.97 396.30 2304.08 32.91 2012-06-13 21:41:45.000 165 33375.05 396.27 2303.97 32.91 2012-06-13 21:41:46.000 165 33375.02 396.29 2304.03 32.91 2012-06-13 21:41:47.000 165 33374.96 396.28 2304.04 32.91 2012-06-13 21:41:48.000 165 33375.15 396.33 2304.11 32.91 2012-06-13 21:41:49.000 165 33375.04 396.32 2304.12 32.91 2012-06-13 21:41:49.000 165 33375.02 396.32 2304.06 32.91 2012-06-13 21:41:51.000 165 33375.03 396.31 2304.06 32.92 2012-06-13 21:41:52.000 165 33374.98 396.31 2304.08 32.91 2012-06-13 21:41:53.000 165 33375.01 396.30 2304.05 32.91 2012-06-13 21:41:54.000 165 33375.01 396.34 2304.05 32.91 2012-06-13 21:41:55.000 165 33375.07 396.31 2304.13 32.91 2012-06-13 21:41:56.000 165 33374.97 396.27 2304.12 32.91 2012-06-13 21:41:57.000 165 33375.06 396.30 2304.07 32.91 2012-06-13 21:41:58.000 165 33375.04 396.36 2304.07 32.91 2012-06-13 21:41:59.000 165 33375.02 396.29 2304.09 32.91 2012-06-13 21:42:00.000 165 33375.07 396.34 2304.02 32.91 2012-06-13 21:42:01.000 165 33375.05 396.27 2304.09 32.91 2012-06-13 21:42:02.000 165 33375.07 396.26 2304.11 32.91 2012-06-13 21:42:03.000 165 33375.04 396.33 2304.12 32.91 2012-06-13 21:42:04.000 165 33374.94 396.32 2304.06 32.92 2012-06-13 21:42:05.000 165 33375.10 396.30 2304.09 32.91 2012-06-13 21:42:06.000 165 33374.96 396.30 2304.10 32.91 2012-06-13 21:42:07.000 165 33375.03 396.32 2304.07 32.92 2012-06-13 21:42:08.000 165 33375.06 396.31 2304.06 32.91 2012-06-13 21:42:09.000 165 33375.00 396.30 2303.97 32.91 2012-06-13 21:42:10.000 165 33375.09 396.25 2304.14 32.91 2012-06-13 21:42:11.000 165 33375.03 396.30 2304.01 32.91 2012-06-13 21:42:12.000 165 33375.13 396.27 2304.10 32.91 2012-06-13 21:42:13.000 165 33374.95 396.28 2303.99 32.92 2012-06-13 21:42:14.000 165 33374.96 396.26 2304.02 32.91 2012-06-13 21:42:15.000 165 33375.08 396.26 2304.08 32.92 2012-06-13 21:42:16.000 165 33375.02 396.24 2304.01 32.91 2012-06-13 21:42:17.000 165 33375.04 396.27 2304.01 32.91 2012-06-13 21:42:18.000 165 33375.05 396.25 2304.07 32.91 2012-06-13 21:42:19.000 165 33375.14 396.26 2304.06 32.91 2012-06-13 21:42:20.000 165 33375.13 396.30 2304.08 32.92 2012-06-13 21:42:21.000 165 33375.06 396.30 2304.07 32.92 2012-06-13 21:42:22.000 165 33375.05 396.25 2303.89 32.92 2012-06-13 21:42:23.000 165 33375.01 396.30 2304.05 32.92 2012-06-13 21:42:24.000 165 33375.03 396.32 2304.02 32.92 2012-06-13 21:42:25.000 165 33375.06 396.28 2304.03 32.92 2012-06-13 21:42:26.000 165 33375.05 396.29 2304.09 32.92 2012-06-13 21:42:27.000 165 33375.01 396.33 2304.06 32.92 2012-06-13 21:42:28.000 165 33375.02 396.30 2304.01 32.92 2012-06-13 21:42:29.000 165 33375.11 396.30 2304.06 32.92 2012-06-13 21:42:30.000 165 33375.03 396.33 2304.12 32.92 2012-06-13 21:42:30.000 165 33375.02 396.36 2304.01 32.92 2012-06-13 21:42:32.000 165 33375.11 396.33 2303.99 32.92 2012-06-13 21:42:33.000 165 33375.11 396.32 2304.03 32.92 2012-06-13 21:42:34.000 165 33375.08 396.37 2303.96 32.92 2012-06-13 21:42:35.000 165 33375.03 396.36 2304.07 32.92 2012-06-13 21:42:36.000 165 33375.09 396.33 2304.13 32.92 2012-06-13 21:42:37.000 165 33375.09 396.36 2304.07 32.92 2012-06-13 21:42:38.000 165 33375.10 396.34 2304.08 32.92 2012-06-13 21:42:39.000 165 33375.04 396.38 2304.10 32.92 2012-06-13 21:42:40.000 165 33375.10 396.33 2303.97 32.92 2012-06-13 21:42:41.000 165 33375.11 396.32 2304.07 32.92 2012-06-13 21:42:42.000 165 33375.09 396.34 2304.11 32.92 2012-06-13 21:42:43.000 165 33375.05 396.32 2304.08 32.92 2012-06-13 21:42:43.000 165 33375.05 396.32 2304.01 32.92 2012-06-13 21:42:45.000 165 33375.07 396.32 2304.03 32.92 2012-06-13 21:42:46.000 165 33375.10 396.36 2304.11 32.92 2012-06-13 21:42:47.000 165 33375.01 396.33 2304.07 32.92 2012-06-13 21:42:48.000 165 33375.11 396.34 2304.05 32.92 2012-06-13 21:42:49.000 165 33375.03 396.31 2304.01 32.92 2012-06-13 21:42:50.000 165 33375.08 396.33 2304.01 32.92 2012-06-13 21:42:51.000 165 33375.07 396.34 2304.10 32.92 2012-06-13 21:42:52.000 165 33375.12 396.32 2304.01 32.92 2012-06-13 21:42:53.000 165 33375.05 396.33 2304.00 32.92 2012-06-13 21:42:54.000 165 33375.00 396.36 2304.09 32.92 2012-06-13 21:42:55.000 165 33375.08 396.38 2304.04 32.92 2012-06-13 21:42:56.000 165 33375.05 396.36 2304.07 32.92 2012-06-13 21:42:57.000 165 33375.02 396.32 2304.07 32.92 2012-06-13 21:42:58.000 165 33375.07 396.34 2304.05 32.92 2012-06-13 21:42:59.000 165 33375.17 396.34 2304.08 32.92 2012-06-13 21:43:00.000 165 33375.10 396.31 2304.08 32.92 2012-06-13 21:43:01.000 165 33375.16 396.29 2304.11 32.92 2012-06-13 21:43:02.000 165 33375.12 396.31 2304.06 32.92 2012-06-13 21:43:03.000 165 33375.15 396.31 2304.05 32.92 2012-06-13 21:43:04.000 165 33375.18 396.34 2304.08 32.92 2012-06-13 21:43:05.000 165 33375.19 396.39 2303.97 32.92 2012-06-13 21:43:06.000 165 33375.14 396.37 2304.08 32.92 2012-06-13 21:43:07.000 165 33375.18 396.34 2304.11 32.92 2012-06-13 21:43:08.000 165 33375.14 396.34 2304.05 32.92 2012-06-13 21:43:09.000 165 33375.08 396.35 2304.06 32.92 2012-06-13 21:43:10.000 165 33375.17 396.35 2304.04 32.92 2012-06-13 21:43:11.000 165 33375.11 396.31 2304.06 32.92 2012-06-13 21:43:12.000 165 33375.12 396.38 2304.01 32.92 2012-06-13 21:43:13.000 165 33375.09 396.37 2304.02 32.92 2012-06-13 21:43:14.000 165 33375.12 396.37 2303.99 32.92 2012-06-13 21:43:15.000 165 33375.10 396.37 2304.06 32.92 2012-06-13 21:43:16.000 165 33375.15 396.41 2304.03 32.92 2012-06-13 21:43:17.000 165 33375.14 396.37 2303.97 32.92 2012-06-13 21:43:18.000 165 33375.14 396.37 2304.02 32.92 2012-06-13 21:43:19.000 165 33375.14 396.36 2304.00 32.92 2012-06-13 21:43:20.000 165 33375.08 396.37 2304.02 32.92 2012-06-13 21:43:21.000 165 33375.13 396.38 2304.14 32.92 2012-06-13 21:43:22.000 165 33375.18 396.38 2304.05 32.92 2012-06-13 21:43:23.000 165 33375.12 396.42 2304.02 32.92 2012-06-13 21:43:24.000 165 33375.07 396.42 2304.05 32.92 2012-06-13 21:43:24.000 165 33375.05 396.42 2304.05 32.92 2012-06-13 21:43:26.000 165 33375.04 396.42 2304.06 32.92 2012-06-13 21:43:27.000 165 33375.03 396.42 2304.08 32.92 2012-06-13 21:43:28.000 165 33374.97 396.44 2304.03 32.92 2012-06-13 21:43:29.000 165 33375.02 396.42 2304.02 32.92 2012-06-13 21:43:30.000 165 33374.96 396.41 2304.05 32.92 2012-06-13 21:43:31.000 165 33374.97 396.43 2304.00 32.92 2012-06-13 21:43:32.000 165 33374.99 396.44 2304.03 32.92 2012-06-13 21:43:33.000 165 33374.91 396.41 2304.11 32.92 2012-06-13 21:43:34.000 165 33374.94 396.42 2304.12 32.92 2012-06-13 21:43:35.000 165 33374.88 396.42 2304.09 32.92 2012-06-13 21:43:36.000 165 33375.02 396.40 2304.12 32.92 2012-06-13 21:43:37.000 165 33374.94 396.41 2304.14 32.92 2012-06-13 21:43:37.000 165 33374.91 396.39 2304.15 32.92 2012-06-13 21:43:39.000 165 33374.90 396.43 2304.15 32.92 2012-06-13 21:43:40.000 165 33374.93 396.43 2304.08 32.92 2012-06-13 21:43:41.000 165 33374.86 396.41 2304.14 32.92 2012-06-13 21:43:42.000 165 33374.87 396.38 2304.15 32.92 2012-06-13 21:43:43.000 165 33374.79 396.41 2304.14 32.92 2012-06-13 21:43:44.000 165 33374.83 396.38 2304.06 32.92 2012-06-13 21:43:45.000 165 33374.84 396.37 2304.18 32.92 2012-06-13 21:43:46.000 165 33374.84 396.39 2304.08 32.92 2012-06-13 21:43:47.000 165 33374.85 396.40 2304.15 32.92 2012-06-13 21:43:48.000 165 33374.79 396.37 2304.10 32.92 2012-06-13 21:43:49.000 165 33374.92 396.36 2304.24 32.92 2012-06-13 21:43:50.000 165 33374.78 396.33 2304.19 32.92 2012-06-13 21:43:51.000 165 33374.85 396.37 2304.14 32.92 2012-06-13 21:43:52.000 165 33374.69 396.41 2304.20 32.92 2012-06-13 21:43:53.000 165 33374.79 396.38 2304.18 32.92 2012-06-13 21:43:54.000 165 33374.83 396.44 2304.12 32.92 2012-06-13 21:43:55.000 165 33374.74 396.40 2304.19 32.92 2012-06-13 21:43:56.000 165 33374.84 396.36 2304.17 32.92 2012-06-13 21:43:57.000 165 33374.75 396.36 2304.18 32.92 2012-06-13 21:43:58.000 165 33374.80 396.37 2304.17 32.92 2012-06-13 21:43:59.000 165 33374.86 396.33 2304.09 32.92 2012-06-13 21:44:00.000 165 33374.68 396.35 2304.21 32.92 2012-06-13 21:44:01.000 165 33374.83 396.33 2304.15 32.92 2012-06-13 21:44:02.000 165 33374.73 396.36 2304.15 32.92 2012-06-13 21:44:03.000 165 33374.82 396.30 2304.18 32.92 2012-06-13 21:44:04.000 165 33374.89 396.32 2304.13 32.92 2012-06-13 21:44:05.000 165 33374.86 396.36 2304.25 32.92 2012-06-13 21:44:06.000 165 33374.85 396.31 2304.26 32.92 2012-06-13 21:44:07.000 165 33374.84 396.33 2304.18 32.92 2012-06-13 21:44:08.000 165 33374.85 396.36 2304.14 32.92 2012-06-13 21:44:09.000 165 33374.78 396.33 2304.10 32.92 2012-06-13 21:44:10.000 165 33374.89 396.34 2304.14 32.92 2012-06-13 21:44:11.000 165 33374.87 396.30 2304.18 32.92 2012-06-13 21:44:12.000 165 33374.83 396.31 2304.15 32.92 2012-06-13 21:44:13.000 165 33374.83 396.32 2304.23 32.92 2012-06-13 21:44:14.000 165 33374.87 396.32 2304.17 32.92 2012-06-13 21:44:15.000 165 33374.89 396.34 2304.07 32.92 2012-06-13 21:44:16.000 165 33374.84 396.34 2304.30 32.92 2012-06-13 21:44:17.000 165 33374.77 396.30 2304.20 32.92 2012-06-13 21:44:18.000 165 33374.90 396.29 2304.21 32.92 2012-06-13 21:44:18.000 165 33374.80 396.31 2304.10 32.92 2012-06-13 21:44:20.000 165 33374.75 396.31 2304.19 32.92 2012-06-13 21:44:21.000 165 33374.95 396.33 2304.21 32.92 2012-06-13 21:44:22.000 165 33374.84 396.34 2304.11 32.92 2012-06-13 21:44:23.000 165 33374.88 396.33 2304.10 32.92 2012-06-13 21:44:24.000 165 33374.77 396.32 2304.12 32.92 2012-06-13 21:44:25.000 165 33374.87 396.36 2304.21 32.92 2012-06-13 21:44:26.000 165 33374.80 396.33 2304.14 32.92 2012-06-13 21:44:27.000 165 33374.94 396.33 2304.20 32.92 2012-06-13 21:44:28.000 165 33374.79 396.32 2304.17 32.92 2012-06-13 21:44:29.000 165 33374.94 396.30 2304.12 32.92 2012-06-13 21:44:30.000 165 33374.83 396.32 2304.15 32.92 2012-06-13 21:44:31.000 165 33374.96 396.31 2304.18 32.92 2012-06-13 21:44:31.000 165 33374.83 396.33 2304.19 32.92 2012-06-13 21:44:33.000 165 33374.88 396.32 2304.09 32.92 2012-06-13 21:44:34.000 165 33374.91 396.30 2304.15 32.92 2012-06-13 21:44:35.000 165 33374.88 396.32 2304.08 32.92 2012-06-13 21:44:36.000 165 33374.99 396.31 2304.18 32.92 2012-06-13 21:44:37.000 165 33374.90 396.35 2304.09 32.92 2012-06-13 21:44:38.000 165 33374.97 396.32 2304.17 32.92 2012-06-13 21:44:39.000 165 33374.93 396.31 2304.15 32.92 2012-06-13 21:44:40.000 165 33375.02 396.34 2304.08 32.92 2012-06-13 21:44:41.000 165 33374.96 396.35 2304.13 32.92 2012-06-13 21:44:42.000 165 33375.07 396.30 2304.15 32.92 2012-06-13 21:44:43.000 165 33375.00 396.35 2304.06 32.92 2012-06-13 21:44:44.000 165 33375.00 396.38 2304.06 32.92 2012-06-13 21:44:45.000 165 33374.97 396.37 2304.12 32.92 2012-06-13 21:44:46.000 165 33375.04 396.36 2304.05 32.92 2012-06-13 21:44:47.000 165 33375.03 396.36 2304.11 32.92 2012-06-13 21:44:48.000 165 33375.00 396.39 2304.10 32.92 2012-06-13 21:44:49.000 165 33375.10 396.37 2304.09 32.92 2012-06-13 21:44:50.000 165 33375.06 396.36 2304.03 32.92 2012-06-13 21:44:51.000 165 33375.06 396.42 2304.05 32.92 2012-06-13 21:44:52.000 165 33375.02 396.40 2304.03 32.92 2012-06-13 21:44:53.000 165 33375.14 396.38 2304.11 32.92 2012-06-13 21:44:54.000 165 33375.03 396.37 2304.05 32.92 2012-06-13 21:44:55.000 165 33375.15 396.37 2304.12 32.92 2012-06-13 21:44:56.000 165 33375.11 396.37 2304.11 32.92 2012-06-13 21:44:57.000 165 33375.10 396.40 2304.02 32.92 2012-06-13 21:44:58.000 165 33375.16 396.37 2304.17 32.92 2012-06-13 21:44:59.000 165 33375.12 396.44 2304.02 32.92 2012-06-13 21:45:00.000 165 33375.12 396.41 2304.09 32.92 2012-06-13 21:45:01.000 165 33375.16 396.42 2304.06 32.92 2012-06-13 21:45:02.000 165 33375.18 396.38 2304.01 32.92 2012-06-13 21:45:03.000 165 33375.16 396.40 2304.11 32.92 2012-06-13 21:45:04.000 165 33375.14 396.41 2304.06 32.92 2012-06-13 21:45:05.000 165 33375.19 396.38 2304.05 32.92 2012-06-13 21:45:06.000 165 33375.17 396.42 2303.96 32.92 2012-06-13 21:45:07.000 165 33375.03 396.39 2304.07 32.92 2012-06-13 21:45:08.000 165 33375.13 396.37 2304.04 32.92 2012-06-13 21:45:09.000 165 33375.11 396.38 2304.03 32.92 2012-06-13 21:45:10.000 165 33375.14 396.44 2304.03 32.92 2012-06-13 21:45:11.000 165 33375.08 396.44 2304.06 32.92 2012-06-13 21:45:12.000 165 33375.16 396.43 2304.07 32.92 2012-06-13 21:45:12.000 165 33375.18 396.41 2304.05 32.92 2012-06-13 21:45:14.000 165 33375.17 396.44 2304.06 32.92 2012-06-13 21:45:15.000 165 33375.15 396.40 2304.05 32.92 2012-06-13 21:45:16.000 165 33375.17 396.41 2304.07 32.92 2012-06-13 21:45:17.000 165 33375.18 396.44 2304.00 32.92 2012-06-13 21:45:18.000 165 33375.19 396.41 2304.08 32.92 2012-06-13 21:45:19.000 165 33375.18 396.41 2304.06 32.92 2012-06-13 21:45:20.000 165 33375.14 396.39 2304.11 32.92 2012-06-13 21:45:21.000 165 33375.19 396.40 2304.02 32.92 2012-06-13 21:45:22.000 165 33375.22 396.38 2304.11 32.92 2012-06-13 21:45:23.000 165 33375.25 396.42 2304.06 32.92 2012-06-13 21:45:24.000 165 33375.17 396.43 2304.04 32.92 2012-06-13 21:45:25.000 165 33375.18 396.37 2303.96 32.92 2012-06-13 21:45:25.000 165 33375.17 396.42 2303.98 32.92 2012-06-13 21:45:27.000 165 33375.17 396.42 2304.08 32.92 2012-06-13 21:45:28.000 165 33375.24 396.46 2304.10 32.92 2012-06-13 21:45:29.000 165 33375.25 396.39 2304.08 32.92 2012-06-13 21:45:30.000 165 33375.23 396.46 2304.09 32.92 2012-06-13 21:45:31.000 165 33375.21 396.42 2304.09 32.92 2012-06-13 21:45:32.000 165 33375.18 396.44 2304.06 32.92 2012-06-13 21:45:33.000 165 33375.25 396.42 2304.08 32.92 2012-06-13 21:45:34.000 165 33375.24 396.44 2304.05 32.92 2012-06-13 21:45:35.000 165 33375.17 396.47 2304.05 32.92 2012-06-13 21:45:36.000 165 33375.19 396.41 2304.02 32.92 2012-06-13 21:45:37.000 165 33375.24 396.47 2304.05 32.92 2012-06-13 21:45:38.000 165 33375.17 396.44 2304.02 32.92 2012-06-13 21:45:39.000 165 33375.22 396.42 2304.01 32.92 2012-06-13 21:45:40.000 165 33375.25 396.44 2304.11 32.92 2012-06-13 21:45:41.000 165 33375.14 396.42 2304.08 32.92 2012-06-13 21:45:42.000 165 33375.09 396.44 2304.12 32.92 2012-06-13 21:45:43.000 165 33375.30 396.46 2304.14 32.92 2012-06-13 21:45:44.000 165 33375.16 396.43 2304.11 32.92 2012-06-13 21:45:45.000 165 33375.25 396.46 2304.08 32.92 2012-06-13 21:45:46.000 165 33375.13 396.47 2304.07 32.92 2012-06-13 21:45:47.000 165 33375.19 396.47 2304.11 32.92 2012-06-13 21:45:48.000 165 33375.11 396.45 2304.08 32.92 2012-06-13 21:45:49.000 165 33375.25 396.42 2304.03 32.92 2012-06-13 21:45:50.000 165 33375.18 396.45 2304.03 32.92 2012-06-13 21:45:51.000 165 33375.21 396.43 2304.08 32.92 2012-06-13 21:45:52.000 165 33375.22 396.44 2304.07 32.92 2012-06-13 21:45:53.000 165 33375.17 396.43 2304.06 32.92 2012-06-13 21:45:54.000 165 33375.19 396.41 2304.02 32.92 2012-06-13 21:45:55.000 165 33375.15 396.45 2304.03 32.92 2012-06-13 21:45:56.000 165 33375.17 396.41 2304.08 32.92 2012-06-13 21:45:57.000 165 33375.29 396.43 2304.08 32.92 2012-06-13 21:45:58.000 165 33375.15 396.46 2304.05 32.92 2012-06-13 21:45:59.000 165 33375.20 396.44 2303.96 32.92 2012-06-13 21:46:00.000 165 33375.14 396.43 2304.07 32.92 2012-06-13 21:46:01.000 165 33375.20 396.43 2304.15 32.92 2012-06-13 21:46:02.000 165 33375.18 396.40 2304.16 32.92 2012-06-13 21:46:03.000 165 33375.17 396.42 2304.15 32.92 2012-06-13 21:46:04.000 165 33375.16 396.43 2304.08 32.92 2012-06-13 21:46:05.000 165 33375.12 396.41 2304.08 32.92 2012-06-13 21:46:06.000 165 33375.10 396.46 2304.15 32.92 2012-06-13 21:46:06.000 165 33375.08 396.45 2304.13 32.92 2012-06-13 21:46:08.000 165 33375.10 396.46 2304.14 32.92 2012-06-13 21:46:09.000 165 33375.14 396.46 2304.02 32.92 2012-06-13 21:46:10.000 165 33375.12 396.43 2304.17 32.92 2012-06-13 21:46:11.000 165 33375.12 396.47 2304.09 32.92 2012-06-13 21:46:12.000 165 33375.05 396.43 2304.09 32.92 2012-06-13 21:46:13.000 165 33375.05 396.44 2304.10 32.92 2012-06-13 21:46:14.000 165 33375.06 396.46 2304.09 32.92 2012-06-13 21:46:15.000 165 33375.11 396.47 2304.11 32.92 2012-06-13 21:46:16.000 165 33375.08 396.44 2304.09 32.92 2012-06-13 21:46:17.000 165 33375.04 396.42 2304.14 32.92 2012-06-13 21:46:18.000 165 33375.05 396.42 2304.08 32.92 2012-06-13 21:46:19.000 165 33375.04 396.46 2304.11 32.92 2012-06-13 21:46:19.000 165 33374.98 396.42 2304.12 32.92 2012-06-13 21:46:21.000 165 33375.12 396.45 2304.14 32.92 2012-06-13 21:46:22.000 165 33375.05 396.48 2304.08 32.92 2012-06-13 21:46:23.000 165 33375.05 396.47 2304.05 32.92 2012-06-13 21:46:24.000 165 33374.89 396.44 2304.11 32.92 2012-06-13 21:46:25.000 165 33375.05 396.46 2304.15 32.92 2012-06-13 21:46:26.000 165 33374.99 396.42 2304.05 32.92 2012-06-13 21:46:27.000 165 33375.05 396.43 2304.14 32.92 2012-06-13 21:46:28.000 165 33374.96 396.44 2304.13 32.92 2012-06-13 21:46:29.000 165 33374.99 396.43 2304.20 32.92 2012-06-13 21:46:30.000 165 33374.96 396.44 2304.09 32.92 2012-06-13 21:46:31.000 165 33375.08 396.43 2304.18 32.92 2012-06-13 21:46:32.000 165 33375.01 396.42 2304.15 32.92 2012-06-13 21:46:33.000 165 33375.05 396.43 2304.16 32.92 2012-06-13 21:46:34.000 165 33374.98 396.39 2304.15 32.92 2012-06-13 21:46:35.000 165 33375.06 396.41 2304.08 32.92 2012-06-13 21:46:36.000 165 33374.98 396.39 2304.17 32.92 2012-06-13 21:46:37.000 165 33374.96 396.40 2304.12 32.92 2012-06-13 21:46:38.000 165 33374.96 396.38 2304.15 32.92 2012-06-13 21:46:39.000 165 33375.03 396.40 2304.10 32.92 2012-06-13 21:46:40.000 165 33375.09 396.37 2304.15 32.92 2012-06-13 21:46:41.000 165 33375.11 396.39 2304.15 32.92 2012-06-13 21:46:42.000 165 33375.05 396.38 2304.17 32.92 2012-06-13 21:46:43.000 165 33375.05 396.39 2304.18 32.92 2012-06-13 21:46:44.000 165 33375.05 396.40 2304.17 32.92 2012-06-13 21:46:45.000 165 33375.06 396.34 2304.13 32.92 2012-06-13 21:46:46.000 165 33375.04 396.33 2304.12 32.92 2012-06-13 21:46:47.000 165 33375.08 396.33 2304.17 32.92 2012-06-13 21:46:48.000 165 33375.08 396.36 2304.17 32.92 2012-06-13 21:46:49.000 165 33375.12 396.38 2304.10 32.92 2012-06-13 21:46:50.000 165 33375.09 396.34 2304.11 32.92 2012-06-13 21:46:51.000 165 33375.15 396.40 2304.14 32.92 2012-06-13 21:46:52.000 165 33375.05 396.36 2304.15 32.92 2012-06-13 21:46:53.000 165 33375.01 396.36 2304.13 32.92 2012-06-13 21:46:54.000 165 33375.12 396.36 2304.15 32.92 2012-06-13 21:46:55.000 165 33375.18 396.35 2304.07 32.92 2012-06-13 21:46:56.000 165 33375.14 396.33 2304.11 32.92 2012-06-13 21:46:57.000 165 33375.13 396.36 2304.13 32.92 2012-06-13 21:46:58.000 165 33375.05 396.38 2304.03 32.92 2012-06-13 21:46:59.000 165 33375.08 396.35 2304.15 32.92 2012-06-13 21:47:00.000 165 33375.11 396.36 2304.15 32.92 2012-06-13 21:47:00.000 165 33375.12 396.33 2304.12 32.92 2012-06-13 21:47:02.000 165 33375.18 396.34 2304.11 32.92 2012-06-13 21:47:03.000 165 33375.14 396.39 2304.08 32.92 2012-06-13 21:47:04.000 165 33375.01 396.39 2304.17 32.92 2012-06-13 21:47:05.000 165 33375.19 396.37 2304.12 32.92 2012-06-13 21:47:06.000 165 33374.99 396.32 2304.12 32.92 2012-06-13 21:47:07.000 165 33375.14 396.36 2304.02 32.92 2012-06-13 21:47:08.000 165 33375.17 396.33 2304.11 32.92 2012-06-13 21:47:09.000 165 33375.09 396.35 2304.04 32.92 2012-06-13 21:47:10.000 165 33375.12 396.33 2304.00 32.92 2012-06-13 21:47:11.000 165 33375.14 396.35 2304.06 32.92 2012-06-13 21:47:12.000 165 33375.17 396.34 2304.06 32.92 2012-06-13 21:47:13.000 165 33375.14 396.34 2304.07 32.92 2012-06-13 21:47:13.000 165 33375.11 396.36 2304.05 32.92 2012-06-13 21:47:15.000 165 33375.09 396.36 2304.09 32.92 2012-06-13 21:47:16.000 165 33375.07 396.37 2304.12 32.92 2012-06-13 21:47:17.000 165 33374.99 396.39 2304.02 32.92 2012-06-13 21:47:18.000 165 33375.18 396.40 2304.08 32.92 2012-06-13 21:47:19.000 165 33375.15 396.40 2304.15 32.92 2012-06-13 21:47:20.000 165 33375.11 396.39 2304.18 32.92 2012-06-13 21:47:21.000 165 33375.16 396.41 2304.12 32.92 2012-06-13 21:47:22.000 165 33375.15 396.41 2304.20 32.92 2012-06-13 21:47:23.000 165 33375.10 396.36 2304.17 32.92 2012-06-13 21:47:24.000 165 33375.19 396.40 2304.04 32.92 2012-06-13 21:47:25.000 165 33375.23 396.43 2304.14 32.92 2012-06-13 21:47:26.000 165 33375.18 396.41 2304.17 32.92 2012-06-13 21:47:27.000 165 33375.15 396.39 2304.13 32.92 2012-06-13 21:47:28.000 165 33375.17 396.38 2304.13 32.92 2012-06-13 21:47:29.000 165 33375.07 396.48 2304.12 32.92 2012-06-13 21:47:30.000 165 33375.24 396.43 2304.17 32.92 2012-06-13 21:47:31.000 165 33375.23 396.45 2304.08 32.92 2012-06-13 21:47:32.000 165 33375.15 396.44 2304.06 32.92 2012-06-13 21:47:33.000 165 33375.24 396.42 2304.18 32.92 2012-06-13 21:47:34.000 165 33375.13 396.42 2304.12 32.92 2012-06-13 21:47:35.000 165 33375.19 396.46 2304.09 32.92 2012-06-13 21:47:36.000 165 33375.15 396.43 2304.14 32.92 2012-06-13 21:47:37.000 165 33375.23 396.45 2304.14 32.92 2012-06-13 21:47:38.000 165 33375.18 396.45 2304.09 32.92 2012-06-13 21:47:39.000 165 33375.19 396.47 2304.11 32.92 2012-06-13 21:47:40.000 165 33375.22 396.46 2304.14 32.92 2012-06-13 21:47:41.000 165 33375.27 396.50 2304.11 32.92 2012-06-13 21:47:42.000 165 33375.20 396.49 2304.09 32.92 2012-06-13 21:47:43.000 165 33375.27 396.45 2304.11 32.92 2012-06-13 21:47:44.000 165 33375.24 396.49 2304.10 32.92 2012-06-13 21:47:45.000 165 33375.33 396.46 2304.14 32.92 2012-06-13 21:47:46.000 165 33375.27 396.45 2304.11 32.92 2012-06-13 21:47:47.000 165 33375.25 396.46 2304.06 32.92 2012-06-13 21:47:48.000 165 33375.18 396.48 2304.18 32.92 2012-06-13 21:47:49.000 165 33375.26 396.51 2304.12 32.92 2012-06-13 21:47:50.000 165 33375.25 396.49 2304.11 32.92 2012-06-13 21:47:51.000 165 33375.12 396.55 2304.11 32.92 2012-06-13 21:47:52.000 165 33375.26 396.51 2304.09 32.92 2012-06-13 21:47:53.000 165 33375.24 396.53 2304.12 32.92 2012-06-13 21:47:54.000 165 33375.15 396.55 2304.07 32.92 2012-06-13 21:47:54.000 165 33375.37 396.53 2304.06 32.92 2012-06-13 21:47:56.000 165 33375.26 396.56 2304.00 32.92 2012-06-13 21:47:57.000 165 33375.27 396.53 2304.14 32.92 2012-06-13 21:47:58.000 165 33375.26 396.56 2304.14 32.92 2012-06-13 21:47:59.000 165 33375.16 396.54 2304.13 32.92 2012-06-13 21:48:00.000 165 33375.29 396.54 2304.15 32.92 2012-06-13 21:48:01.000 165 33375.22 396.56 2304.12 32.92 2012-06-13 21:48:02.000 165 33375.19 396.51 2304.07 32.92 2012-06-13 21:48:03.000 165 33375.21 396.56 2304.11 32.92 2012-06-13 21:48:04.000 165 33375.29 396.52 2304.11 32.92 2012-06-13 21:48:05.000 165 33375.21 396.54 2304.12 32.92 2012-06-13 21:48:06.000 165 33375.37 396.58 2304.09 32.92 2012-06-13 21:48:07.000 165 33375.22 396.58 2304.20 32.92 2012-06-13 21:48:07.000 165 33375.11 396.59 2304.12 32.92 2012-06-13 21:48:09.000 165 33375.14 396.59 2304.12 32.92 2012-06-13 21:48:10.000 165 33375.21 396.58 2304.06 32.92 2012-06-13 21:48:11.000 165 33375.22 396.56 2304.12 32.92 2012-06-13 21:48:12.000 165 33375.18 396.60 2304.18 32.92 2012-06-13 21:48:13.000 165 33375.25 396.57 2304.11 32.92 2012-06-13 21:48:14.000 165 33375.17 396.61 2304.12 32.92 2012-06-13 21:48:15.000 165 33375.27 396.57 2304.11 32.92 2012-06-13 21:48:16.000 165 33375.09 396.58 2304.21 32.92 2012-06-13 21:48:17.000 165 33375.25 396.58 2304.14 32.92 2012-06-13 21:48:18.000 165 33375.17 396.58 2304.20 32.92 2012-06-13 21:48:19.000 165 33375.18 396.58 2304.14 32.92 2012-06-13 21:48:20.000 165 33375.20 396.59 2304.09 32.92 2012-06-13 21:48:21.000 165 33375.18 396.58 2304.14 32.92 2012-06-13 21:48:22.000 165 33375.13 396.57 2304.09 32.92 2012-06-13 21:48:23.000 165 33375.19 396.60 2304.26 32.92 2012-06-13 21:48:24.000 165 33375.18 396.59 2304.16 32.92 2012-06-13 21:48:25.000 165 33375.18 396.61 2304.20 32.92 2012-06-13 21:48:26.000 165 33375.24 396.57 2304.18 32.92 2012-06-13 21:48:27.000 165 33375.17 396.53 2304.20 32.92 2012-06-13 21:48:28.000 165 33375.21 396.58 2304.20 32.92 2012-06-13 21:48:29.000 165 33375.21 396.52 2304.16 32.92 2012-06-13 21:48:30.000 165 33375.20 396.54 2304.20 32.92 2012-06-13 21:48:31.000 165 33375.20 396.56 2304.31 32.92 2012-06-13 21:48:32.000 165 33375.15 396.54 2304.21 32.92 2012-06-13 21:48:33.000 165 33375.18 396.56 2304.31 32.92 2012-06-13 21:48:34.000 165 33375.17 396.52 2304.21 32.92 2012-06-13 21:48:35.000 165 33375.21 396.55 2304.18 32.92 2012-06-13 21:48:36.000 165 33375.12 396.54 2304.21 32.92 2012-06-13 21:48:37.000 165 33375.24 396.51 2304.17 32.92 2012-06-13 21:48:38.000 165 33375.14 396.51 2304.24 32.92 2012-06-13 21:48:39.000 165 33375.13 396.52 2304.22 32.92 2012-06-13 21:48:40.000 165 33375.11 396.52 2304.14 32.92 2012-06-13 21:48:41.000 165 33375.11 396.50 2304.19 32.92 2012-06-13 21:48:42.000 165 33375.21 396.47 2304.20 32.92 2012-06-13 21:48:43.000 165 33375.25 396.53 2304.20 32.92 2012-06-13 21:48:44.000 165 33375.24 396.56 2304.19 32.92 2012-06-13 21:48:45.000 165 33375.24 396.48 2304.17 32.92 2012-06-13 21:48:46.000 165 33375.25 396.51 2304.18 32.92 2012-06-13 21:48:47.000 165 33375.17 396.53 2304.21 32.92 2012-06-13 21:48:48.000 165 33375.23 396.52 2304.30 32.92 2012-06-13 21:48:48.000 165 33375.22 396.49 2304.19 32.92 2012-06-13 21:48:50.000 165 33375.20 396.49 2304.16 32.92 2012-06-13 21:48:51.000 165 33375.19 396.49 2304.26 32.92 2012-06-13 21:48:52.000 165 33375.28 396.50 2304.24 32.92 2012-06-13 21:48:53.000 165 33375.29 396.47 2304.18 32.92 2012-06-13 21:48:54.000 165 33375.25 396.46 2304.24 32.92 2012-06-13 21:48:55.000 165 33375.33 396.49 2304.22 32.92 2012-06-13 21:48:56.000 165 33375.29 396.48 2304.25 32.92 2012-06-13 21:48:57.000 165 33375.30 396.50 2304.17 32.92 2012-06-13 21:48:58.000 165 33375.34 396.45 2304.21 32.92 2012-06-13 21:48:59.000 165 33375.29 396.46 2304.18 32.92 2012-06-13 21:49:00.000 165 33375.29 396.45 2304.18 32.92 2012-06-13 21:49:01.000 165 33375.29 396.43 2304.21 32.92 2012-06-13 21:49:01.000 165 33375.32 396.46 2304.20 32.92 2012-06-13 21:49:03.000 165 33375.33 396.48 2304.22 32.92 2012-06-13 21:49:04.000 165 33375.34 396.44 2304.21 32.92 2012-06-13 21:49:05.000 165 33375.27 396.44 2304.20 32.92 2012-06-13 21:49:06.000 165 33375.31 396.47 2304.21 32.92 2012-06-13 21:49:07.000 165 33375.32 396.43 2304.22 32.92 2012-06-13 21:49:08.000 165 33375.30 396.44 2304.20 32.92 2012-06-13 21:49:09.000 165 33375.19 396.46 2304.23 32.92 2012-06-13 21:49:10.000 165 33375.33 396.45 2304.14 32.92 2012-06-13 21:49:11.000 165 33375.29 396.44 2304.15 32.92 2012-06-13 21:49:12.000 165 33375.27 396.42 2304.21 32.92 2012-06-13 21:49:13.000 165 33375.21 396.46 2304.12 32.92 2012-06-13 21:49:14.000 165 33375.25 396.44 2304.16 32.92 2012-06-13 21:49:15.000 165 33375.23 396.46 2304.12 32.92 2012-06-13 21:49:16.000 165 33375.18 396.46 2304.14 32.92 2012-06-13 21:49:17.000 165 33375.17 396.48 2304.17 32.92 2012-06-13 21:49:18.000 165 33375.15 396.46 2304.24 32.92 2012-06-13 21:49:19.000 165 33375.29 396.46 2304.21 32.92 2012-06-13 21:49:20.000 165 33375.21 396.46 2304.26 32.92 2012-06-13 21:49:21.000 165 33375.16 396.50 2304.24 32.92 2012-06-13 21:49:22.000 165 33375.17 396.45 2304.17 32.92 2012-06-13 21:49:23.000 165 33375.18 396.45 2304.22 32.92 2012-06-13 21:49:24.000 165 33375.18 396.42 2304.25 32.92 2012-06-13 21:49:25.000 165 33375.25 396.42 2304.12 32.92 2012-06-13 21:49:26.000 165 33375.22 396.42 2304.15 32.92 2012-06-13 21:49:27.000 165 33375.19 396.43 2304.17 32.92 2012-06-13 21:49:28.000 165 33375.19 396.42 2304.26 32.92 2012-06-13 21:49:29.000 165 33375.17 396.43 2304.20 32.92 2012-06-13 21:49:30.000 165 33375.20 396.44 2304.24 32.92 2012-06-13 21:49:31.000 165 33375.09 396.44 2304.17 32.92 2012-06-13 21:49:32.000 165 33375.23 396.43 2304.16 32.92 2012-06-13 21:49:33.000 165 33375.21 396.48 2304.21 32.92 2012-06-13 21:49:34.000 165 33375.19 396.48 2304.23 32.92 2012-06-13 21:49:35.000 165 33375.27 396.42 2304.18 32.92 2012-06-13 21:49:36.000 165 33375.29 396.39 2304.08 32.92 2012-06-13 21:49:37.000 165 33375.33 396.47 2304.26 32.92 2012-06-13 21:49:38.000 165 33375.25 396.45 2304.26 32.92 2012-06-13 21:49:39.000 165 33375.28 396.38 2304.25 32.92 2012-06-13 21:49:40.000 165 33375.33 396.41 2304.21 32.92 2012-06-13 21:49:41.000 165 33375.25 396.40 2304.16 32.92 2012-06-13 21:49:42.000 165 33375.31 396.44 2304.13 32.92 2012-06-13 21:49:42.000 165 33375.27 396.36 2304.24 32.92 2012-06-13 21:49:44.000 165 33375.31 396.39 2304.21 32.92 2012-06-13 21:49:45.000 165 33375.26 396.39 2304.15 32.92 2012-06-13 21:49:46.000 165 33375.32 396.41 2304.14 32.92 2012-06-13 21:49:47.000 165 33375.34 396.40 2304.09 32.92 2012-06-13 21:49:48.000 165 33375.31 396.41 2304.16 32.92 2012-06-13 21:49:49.000 165 33375.12 396.44 2304.17 32.92 2012-06-13 21:49:50.000 165 33375.18 396.44 2304.18 32.92 2012-06-13 21:49:51.000 165 33375.33 396.45 2304.12 32.92 2012-06-13 21:49:52.000 165 33375.34 396.42 2304.22 32.92 2012-06-13 21:49:53.000 165 33375.19 396.41 2304.09 32.92 2012-06-13 21:49:54.000 165 33375.18 396.41 2304.21 32.92 2012-06-13 21:49:55.000 165 33375.39 396.41 2304.20 32.92 2012-06-13 21:49:55.000 165 33375.27 396.38 2304.23 32.92 2012-06-13 21:49:57.000 165 33375.26 396.40 2304.20 32.92 2012-06-13 21:49:58.000 165 33375.29 396.40 2304.21 32.92 2012-06-13 21:49:59.000 165 33375.21 396.43 2304.21 32.92 2012-06-13 21:50:00.000 165 33375.21 396.39 2304.22 32.92 2012-06-13 21:50:01.000 165 33375.30 396.39 2304.22 32.92 2012-06-13 21:50:02.000 165 33375.23 396.35 2304.19 32.92 2012-06-13 21:50:03.000 165 33375.30 396.36 2304.14 32.92 2012-06-13 21:50:04.000 165 33375.30 396.42 2304.14 32.92 2012-06-13 21:50:05.000 165 33375.27 396.40 2304.21 32.92 2012-06-13 21:50:06.000 165 33375.28 396.39 2304.15 32.92 2012-06-13 21:50:07.000 165 33375.25 396.38 2304.18 32.92 2012-06-13 21:50:08.000 165 33375.21 396.36 2304.11 32.92 2012-06-13 21:50:09.000 165 33375.31 396.39 2304.11 32.92 2012-06-13 21:50:10.000 165 33375.30 396.40 2304.19 32.92 2012-06-13 21:50:11.000 165 33375.36 396.34 2304.17 32.92 2012-06-13 21:50:12.000 165 33375.27 396.38 2304.18 32.92 2012-06-13 21:50:13.000 165 33375.21 396.33 2304.18 32.92 2012-06-13 21:50:14.000 165 33375.26 396.33 2304.12 32.92 2012-06-13 21:50:15.000 165 33375.29 396.36 2304.12 32.92 2012-06-13 21:50:16.000 165 33375.30 396.34 2304.21 32.92 2012-06-13 21:50:17.000 165 33375.29 396.36 2304.13 32.92 2012-06-13 21:50:18.000 165 33375.33 396.38 2304.10 32.92 2012-06-13 21:50:19.000 165 33375.23 396.38 2304.23 32.92 2012-06-13 21:50:20.000 165 33375.21 396.35 2304.21 32.92 2012-06-13 21:50:21.000 165 33375.25 396.37 2304.11 32.92 2012-06-13 21:50:22.000 165 33375.35 396.35 2304.20 32.92 2012-06-13 21:50:23.000 165 33375.33 396.34 2304.16 32.92 2012-06-13 21:50:24.000 165 33375.27 396.34 2304.15 32.92 2012-06-13 21:50:25.000 165 33375.25 396.36 2304.17 32.92 2012-06-13 21:50:26.000 165 33375.31 396.36 2304.13 32.92 2012-06-13 21:50:27.000 165 33375.36 396.33 2304.25 32.92 2012-06-13 21:50:28.000 165 33375.37 396.31 2304.12 32.92 2012-06-13 21:50:29.000 165 33375.26 396.32 2304.11 32.92 2012-06-13 21:50:30.000 165 33375.39 396.32 2304.20 32.92 2012-06-13 21:50:31.000 165 33375.30 396.37 2304.15 32.92 2012-06-13 21:50:32.000 165 33375.30 396.32 2304.14 32.92 2012-06-13 21:50:33.000 165 33375.29 396.36 2304.18 32.92 2012-06-13 21:50:34.000 165 33375.29 396.37 2304.08 32.92 2012-06-13 21:50:35.000 165 33375.45 396.31 2304.13 32.92 2012-06-13 21:50:36.000 165 33375.24 396.32 2304.16 32.92 2012-06-13 21:50:36.000 165 33375.22 396.29 2304.17 32.92 2012-06-13 21:50:38.000 165 33375.29 396.28 2304.17 32.92 2012-06-13 21:50:39.000 165 33375.27 396.33 2304.21 32.92 2012-06-13 21:50:40.000 165 33375.24 396.31 2304.12 32.92 2012-06-13 21:50:41.000 165 33375.18 396.37 2304.12 32.92 2012-06-13 21:50:42.000 165 33375.31 396.38 2304.15 32.92 2012-06-13 21:50:43.000 165 33375.29 396.33 2304.12 32.92 2012-06-13 21:50:44.000 165 33375.25 396.34 2304.15 32.92 2012-06-13 21:50:45.000 165 33375.29 396.34 2304.17 32.92 2012-06-13 21:50:46.000 165 33375.31 396.33 2304.20 32.92 2012-06-13 21:50:47.000 165 33375.36 396.36 2304.19 32.92 2012-06-13 21:50:48.000 165 33375.33 396.36 2304.14 32.92 2012-06-13 21:50:49.000 165 33375.29 396.35 2304.17 32.92 2012-06-13 21:50:49.000 165 33375.25 396.35 2304.12 32.92 2012-06-13 21:50:51.000 165 33375.22 396.38 2304.20 32.92 2012-06-13 21:50:52.000 165 33375.26 396.38 2304.17 32.92 2012-06-13 21:50:53.000 165 33375.25 396.39 2304.24 32.92 2012-06-13 21:50:54.000 165 33375.31 396.33 2304.17 32.92 2012-06-13 21:50:55.000 165 33375.17 396.32 2304.19 32.92 2012-06-13 21:50:56.000 165 33375.29 396.33 2304.28 32.92 2012-06-13 21:50:57.000 165 33375.26 396.32 2304.22 32.92 2012-06-13 21:50:58.000 165 33375.34 396.29 2304.24 32.92 2012-06-13 21:50:59.000 165 33375.28 396.32 2304.12 32.92 2012-06-13 21:51:00.000 165 33375.33 396.37 2304.24 32.92 2012-06-13 21:51:01.000 165 33375.35 396.34 2304.17 32.92 2012-06-13 21:51:02.000 165 33375.24 396.32 2304.18 32.92 2012-06-13 21:51:03.000 165 33375.39 396.32 2304.14 32.92 2012-06-13 21:51:04.000 165 33375.41 396.29 2304.22 32.92 2012-06-13 21:51:05.000 165 33375.39 396.32 2304.21 32.92 2012-06-13 21:51:06.000 165 33375.36 396.32 2304.24 32.92 2012-06-13 21:51:07.000 165 33375.28 396.30 2304.17 32.92 2012-06-13 21:51:08.000 165 33375.39 396.33 2304.11 32.92 2012-06-13 21:51:09.000 165 33375.39 396.32 2304.22 32.92 2012-06-13 21:51:10.000 165 33375.37 396.33 2304.26 32.92 2012-06-13 21:51:11.000 165 33375.33 396.36 2304.14 32.92 2012-06-13 21:51:12.000 165 33375.39 396.37 2304.16 32.92 2012-06-13 21:51:13.000 165 33375.47 396.37 2304.22 32.92 2012-06-13 21:51:14.000 165 33375.39 396.33 2304.15 32.92 2012-06-13 21:51:15.000 165 33375.42 396.38 2304.23 32.92 2012-06-13 21:51:16.000 165 33375.51 396.34 2304.16 32.92 2012-06-13 21:51:17.000 165 33375.52 396.34 2304.27 32.92 2012-06-13 21:51:18.000 165 33375.39 396.36 2304.23 32.92 2012-06-13 21:51:19.000 165 33375.40 396.36 2304.14 32.92 2012-06-13 21:51:20.000 165 33375.36 396.34 2304.11 32.92 2012-06-13 21:51:21.000 165 33375.55 396.35 2304.20 32.92 2012-06-13 21:51:22.000 165 33375.47 396.40 2304.13 32.92 2012-06-13 21:51:23.000 165 33375.42 396.34 2304.14 32.92 2012-06-13 21:51:24.000 165 33375.38 396.37 2304.15 32.92 2012-06-13 21:51:25.000 165 33375.59 396.32 2304.16 32.92 2012-06-13 21:51:26.000 165 33375.46 396.33 2304.09 32.92 2012-06-13 21:51:27.000 165 33375.47 396.38 2304.18 32.92 2012-06-13 21:51:28.000 165 33375.49 396.37 2304.18 32.92 2012-06-13 21:51:29.000 165 33375.53 396.38 2304.15 32.92 2012-06-13 21:51:30.000 165 33375.42 396.37 2304.14 32.92 2012-06-13 21:51:30.000 165 33375.48 396.36 2304.19 32.92 2012-06-13 21:51:32.000 165 33375.52 396.35 2304.18 32.92 2012-06-13 21:51:33.000 165 33375.55 396.41 2304.11 32.92 2012-06-13 21:51:34.000 165 33375.47 396.42 2304.12 32.92 2012-06-13 21:51:35.000 165 33375.50 396.35 2304.11 32.92 2012-06-13 21:51:36.000 165 33375.62 396.37 2304.16 32.92 2012-06-13 21:51:37.000 165 33375.50 396.40 2304.06 32.92 2012-06-13 21:51:38.000 165 33375.56 396.37 2304.17 32.92 2012-06-13 21:51:39.000 165 33375.54 396.41 2304.21 32.92 2012-06-13 21:51:40.000 165 33375.60 396.36 2304.14 32.92 2012-06-13 21:51:41.000 165 33375.62 396.37 2304.27 32.92 2012-06-13 21:51:42.000 165 33375.47 396.39 2304.17 32.92 2012-06-13 21:51:43.000 165 33375.61 396.33 2304.18 32.92 2012-06-13 21:51:43.000 165 33375.52 396.33 2304.21 32.92 2012-06-13 21:51:45.000 165 33375.58 396.41 2304.16 32.92 2012-06-13 21:51:46.000 165 33375.58 396.35 2304.18 32.92 2012-06-13 21:51:47.000 165 33375.58 396.32 2304.15 32.92 2012-06-13 21:51:48.000 165 33375.65 396.36 2304.18 32.92 2012-06-13 21:51:49.000 165 33375.57 396.38 2304.16 32.92 2012-06-13 21:51:50.000 165 33375.65 396.36 2304.18 32.92 2012-06-13 21:51:51.000 165 33375.55 396.34 2304.26 32.92 2012-06-13 21:51:52.000 165 33375.58 396.37 2304.11 32.92 2012-06-13 21:51:53.000 165 33375.52 396.38 2304.15 32.92 2012-06-13 21:51:54.000 165 33375.59 396.34 2304.22 32.92 2012-06-13 21:51:55.000 165 33375.50 396.38 2304.19 32.92 2012-06-13 21:51:56.000 165 33375.49 396.36 2304.14 32.92 2012-06-13 21:51:57.000 165 33375.67 396.38 2304.20 32.92 2012-06-13 21:51:58.000 165 33375.50 396.36 2304.19 32.92 2012-06-13 21:51:59.000 165 33375.43 396.40 2304.24 32.92 2012-06-13 21:52:00.000 165 33375.62 396.40 2304.20 32.92 2012-06-13 21:52:01.000 165 33375.45 396.39 2304.20 32.92 2012-06-13 21:52:02.000 165 33375.50 396.39 2304.26 32.92 2012-06-13 21:52:03.000 165 33375.50 396.43 2304.22 32.92 2012-06-13 21:52:04.000 165 33375.52 396.41 2304.20 32.92 2012-06-13 21:52:05.000 165 33375.43 396.39 2304.17 32.92 2012-06-13 21:52:06.000 165 33375.48 396.38 2304.20 32.92 2012-06-13 21:52:07.000 165 33375.50 396.37 2304.17 32.92 2012-06-13 21:52:08.000 165 33375.43 396.36 2304.23 32.92 2012-06-13 21:52:09.000 165 33375.47 396.38 2304.26 32.92 2012-06-13 21:52:10.000 165 33375.46 396.36 2304.27 32.92 2012-06-13 21:52:11.000 165 33375.43 396.38 2304.28 32.92 2012-06-13 21:52:12.000 165 33375.41 396.38 2304.23 32.92 2012-06-13 21:52:13.000 165 33375.55 396.36 2304.20 32.92 2012-06-13 21:52:14.000 165 33375.43 396.33 2304.23 32.92 2012-06-13 21:52:15.000 165 33375.36 396.38 2304.14 32.92 2012-06-13 21:52:16.000 165 33375.52 396.37 2304.22 32.92 2012-06-13 21:52:17.000 165 33375.43 396.41 2304.23 32.92 2012-06-13 21:52:18.000 165 33375.39 396.34 2304.22 32.92 2012-06-13 21:52:19.000 165 33375.36 396.37 2304.19 32.92 2012-06-13 21:52:20.000 165 33375.37 396.36 2304.19 32.92 2012-06-13 21:52:21.000 165 33375.40 396.32 2304.24 32.92 2012-06-13 21:52:22.000 165 33375.42 396.36 2304.26 32.92 2012-06-13 21:52:23.000 165 33375.43 396.31 2304.20 32.92 2012-06-13 21:52:24.000 165 33375.36 396.31 2304.22 32.92 2012-06-13 21:52:24.000 165 33375.46 396.34 2304.17 32.92 2012-06-13 21:52:26.000 165 33375.34 396.35 2304.18 32.92 2012-06-13 21:52:27.000 165 33375.39 396.36 2304.25 32.92 2012-06-13 21:52:28.000 165 33375.44 396.31 2304.27 32.92 2012-06-13 21:52:29.000 165 33375.43 396.30 2304.30 32.92 2012-06-13 21:52:30.000 165 33375.43 396.30 2304.27 32.92 2012-06-13 21:52:31.000 165 33375.46 396.32 2304.26 32.92 2012-06-13 21:52:32.000 165 33375.42 396.33 2304.23 32.92 2012-06-13 21:52:33.000 165 33375.42 396.30 2304.18 32.92 2012-06-13 21:52:34.000 165 33375.37 396.27 2304.25 32.92 2012-06-13 21:52:35.000 165 33375.28 396.25 2304.34 32.92 2012-06-13 21:52:36.000 165 33375.39 396.27 2304.23 32.92 2012-06-13 21:52:37.000 165 33375.39 396.34 2304.26 32.92 2012-06-13 21:52:37.000 165 33375.39 396.30 2304.19 32.92 2012-06-13 21:52:39.000 165 33375.40 396.30 2304.19 32.92 2012-06-13 21:52:40.000 165 33375.31 396.30 2304.22 32.92 2012-06-13 21:52:41.000 165 33375.30 396.27 2304.22 32.92 2012-06-13 21:52:42.000 165 33375.38 396.30 2304.20 32.92 2012-06-13 21:52:43.000 165 33375.41 396.32 2304.26 32.92 2012-06-13 21:52:44.000 165 33375.40 396.32 2304.23 32.92 2012-06-13 21:52:45.000 165 33375.48 396.26 2304.32 32.92 2012-06-13 21:52:46.000 165 33375.43 396.30 2304.30 32.92 2012-06-13 21:52:47.000 165 33375.36 396.26 2304.17 32.92 2012-06-13 21:52:48.000 165 33375.34 396.32 2304.24 32.92 2012-06-13 21:52:49.000 165 33375.40 396.28 2304.17 32.92 2012-06-13 21:52:50.000 165 33375.30 396.28 2304.21 32.92 2012-06-13 21:52:51.000 165 33375.39 396.33 2304.26 32.92 2012-06-13 21:52:52.000 165 33375.39 396.28 2304.24 32.92 2012-06-13 21:52:53.000 165 33375.37 396.30 2304.17 32.92 2012-06-13 21:52:54.000 165 33375.42 396.26 2304.28 32.92 2012-06-13 21:52:55.000 165 33375.35 396.32 2304.22 32.92 2012-06-13 21:52:56.000 165 33375.36 396.31 2304.18 32.92 2012-06-13 21:52:57.000 165 33375.40 396.33 2304.27 32.92 2012-06-13 21:52:58.000 165 33375.43 396.31 2304.30 32.92 2012-06-13 21:52:59.000 165 33375.43 396.33 2304.23 32.92 2012-06-13 21:53:00.000 165 33375.40 396.27 2304.26 32.92 2012-06-13 21:53:01.000 165 33375.50 396.27 2304.26 32.92 2012-06-13 21:53:02.000 165 33375.37 396.27 2304.22 32.92 2012-06-13 21:53:03.000 165 33375.45 396.32 2304.24 32.92 2012-06-13 21:53:04.000 165 33375.42 396.30 2304.20 32.92 2012-06-13 21:53:05.000 165 33375.45 396.29 2304.15 32.92 2012-06-13 21:53:06.000 165 33375.49 396.30 2304.28 32.92 2012-06-13 21:53:07.000 165 33375.37 396.33 2304.21 32.92 2012-06-13 21:53:08.000 165 33375.42 396.34 2304.26 32.92 2012-06-13 21:53:09.000 165 33375.44 396.33 2304.27 32.92 2012-06-13 21:53:10.000 165 33375.50 396.32 2304.22 32.92 2012-06-13 21:53:11.000 165 33375.50 396.32 2304.29 32.92 2012-06-13 21:53:12.000 165 33375.47 396.35 2304.24 32.92 2012-06-13 21:53:13.000 165 33375.47 396.34 2304.23 32.92 2012-06-13 21:53:14.000 165 33375.43 396.33 2304.19 32.92 2012-06-13 21:53:15.000 165 33375.49 396.36 2304.26 32.92 2012-06-13 21:53:16.000 165 33375.49 396.33 2304.22 32.92 2012-06-13 21:53:17.000 165 33375.50 396.28 2304.23 32.92 2012-06-13 21:53:18.000 165 33375.62 396.36 2304.26 32.92 2012-06-13 21:53:18.000 165 33375.50 396.35 2304.32 32.92 2012-06-13 21:53:20.000 165 33375.47 396.36 2304.22 32.92 2012-06-13 21:53:21.000 165 33375.58 396.37 2304.24 32.92 2012-06-13 21:53:22.000 165 33375.62 396.36 2304.23 32.92 2012-06-13 21:53:23.000 165 33375.52 396.32 2304.32 32.92 2012-06-13 21:53:24.000 165 33375.54 396.37 2304.27 32.92 2012-06-13 21:53:25.000 165 33375.64 396.34 2304.24 32.92 2012-06-13 21:53:26.000 165 33375.58 396.33 2304.25 32.92 2012-06-13 21:53:27.000 165 33375.55 396.37 2304.26 32.92 2012-06-13 21:53:28.000 165 33375.58 396.35 2304.32 32.92 2012-06-13 21:53:29.000 165 33375.55 396.31 2304.19 32.92 2012-06-13 21:53:30.000 165 33375.78 396.36 2304.28 32.92 2012-06-13 21:53:31.000 165 33375.62 396.35 2304.19 32.92 2012-06-13 21:53:31.000 165 33375.60 396.31 2304.26 32.92 2012-06-13 21:53:33.000 165 33375.54 396.30 2304.18 32.92 2012-06-13 21:53:34.000 165 33375.60 396.34 2304.16 32.92 2012-06-13 21:53:35.000 165 33375.62 396.30 2304.28 32.92 2012-06-13 21:53:36.000 165 33375.58 396.33 2304.22 32.92 2012-06-13 21:53:37.000 165 33375.60 396.37 2304.12 32.92 2012-06-13 21:53:38.000 165 33375.55 396.35 2304.16 32.92 2012-06-13 21:53:39.000 165 33375.57 396.38 2304.19 32.92 2012-06-13 21:53:40.000 165 33375.49 396.31 2304.27 32.92 2012-06-13 21:53:41.000 165 33375.55 396.34 2304.18 32.92 2012-06-13 21:53:42.000 165 33375.46 396.35 2304.34 32.92 2012-06-13 21:53:43.000 165 33375.56 396.32 2304.27 32.92 2012-06-13 21:53:44.000 165 33375.52 396.34 2304.25 32.92 2012-06-13 21:53:45.000 165 33375.53 396.32 2304.30 32.92 2012-06-13 21:53:46.000 165 33375.62 396.32 2304.30 32.92 2012-06-13 21:53:47.000 165 33375.45 396.35 2304.24 32.92 2012-06-13 21:53:48.000 165 33375.54 396.37 2304.28 32.92 2012-06-13 21:53:49.000 165 33375.46 396.36 2304.20 32.92 2012-06-13 21:53:50.000 165 33375.47 396.34 2304.20 32.92 2012-06-13 21:53:51.000 165 33375.47 396.32 2304.19 32.92 2012-06-13 21:53:52.000 165 33375.46 396.31 2304.22 32.92 2012-06-13 21:53:53.000 165 33375.56 396.30 2304.27 32.92 2012-06-13 21:53:54.000 165 33375.46 396.32 2304.28 32.92 2012-06-13 21:53:55.000 165 33375.51 396.29 2304.25 32.92 2012-06-13 21:53:56.000 165 33375.47 396.29 2304.24 32.92 2012-06-13 21:53:57.000 165 33375.42 396.37 2304.20 32.92 2012-06-13 21:53:58.000 165 33375.56 396.33 2304.21 32.92 2012-06-13 21:53:59.000 165 33375.42 396.32 2304.23 32.92 2012-06-13 21:54:00.000 165 33375.61 396.30 2304.33 32.92 2012-06-13 21:54:01.000 165 33375.39 396.28 2304.30 32.92 2012-06-13 21:54:02.000 165 33375.52 396.30 2304.30 32.92 2012-06-13 21:54:03.000 165 33375.58 396.30 2304.26 32.92 2012-06-13 21:54:04.000 165 33375.53 396.25 2304.30 32.92 2012-06-13 21:54:05.000 165 33375.47 396.24 2304.21 32.92 2012-06-13 21:54:06.000 165 33375.47 396.28 2304.26 32.92 2012-06-13 21:54:07.000 165 33375.47 396.31 2304.25 32.92 2012-06-13 21:54:08.000 165 33375.47 396.30 2304.22 32.92 2012-06-13 21:54:09.000 165 33375.49 396.27 2304.28 32.92 2012-06-13 21:54:10.000 165 33375.52 396.28 2304.22 32.92 2012-06-13 21:54:11.000 165 33375.44 396.27 2304.32 32.92 2012-06-13 21:54:12.000 165 33375.45 396.32 2304.24 32.92 2012-06-13 21:54:12.000 165 33375.55 396.32 2304.28 32.92 2012-06-13 21:54:14.000 165 33375.45 396.31 2304.27 32.92 2012-06-13 21:54:15.000 165 33375.49 396.28 2304.24 32.92 2012-06-13 21:54:16.000 165 33375.56 396.27 2304.26 32.92 2012-06-13 21:54:17.000 165 33375.52 396.29 2304.22 32.92 2012-06-13 21:54:18.000 165 33375.49 396.29 2304.27 32.92 2012-06-13 21:54:19.000 165 33375.45 396.33 2304.20 32.92 2012-06-13 21:54:20.000 165 33375.50 396.28 2304.28 32.92 2012-06-13 21:54:21.000 165 33375.46 396.30 2304.31 32.92 2012-06-13 21:54:22.000 165 33375.45 396.27 2304.24 32.92 2012-06-13 21:54:23.000 165 33375.45 396.34 2304.21 32.92 2012-06-13 21:54:24.000 165 33375.43 396.30 2304.20 32.92 2012-06-13 21:54:25.000 165 33375.46 396.28 2304.23 32.92 2012-06-13 21:54:25.000 165 33375.51 396.29 2304.22 32.92 2012-06-13 21:54:27.000 165 33375.49 396.28 2304.30 32.92 2012-06-13 21:54:28.000 165 33375.49 396.30 2304.34 32.92 2012-06-13 21:54:29.000 165 33375.58 396.25 2304.26 32.92 2012-06-13 21:54:30.000 165 33375.58 396.30 2304.18 32.92 2012-06-13 21:54:31.000 165 33375.43 396.30 2304.24 32.92 2012-06-13 21:54:32.000 165 33375.58 396.32 2304.28 32.92 2012-06-13 21:54:33.000 165 33375.52 396.32 2304.27 32.92 2012-06-13 21:54:34.000 165 33375.54 396.26 2304.27 32.92 2012-06-13 21:54:35.000 165 33375.44 396.30 2304.20 32.92 2012-06-13 21:54:36.000 165 33375.46 396.27 2304.24 32.92 2012-06-13 21:54:37.000 165 33375.42 396.32 2304.24 32.92 2012-06-13 21:54:38.000 165 33375.50 396.28 2304.25 32.92 2012-06-13 21:54:39.000 165 33375.43 396.30 2304.17 32.92 2012-06-13 21:54:40.000 165 33375.49 396.26 2304.31 32.92 2012-06-13 21:54:41.000 165 33375.46 396.28 2304.22 32.92 2012-06-13 21:54:42.000 165 33375.41 396.30 2304.39 32.92 2012-06-13 21:54:43.000 165 33375.51 396.34 2304.26 32.92 2012-06-13 21:54:44.000 165 33375.50 396.33 2304.28 32.92 2012-06-13 21:54:45.000 165 33375.44 396.32 2304.22 32.92 2012-06-13 21:54:46.000 165 33375.41 396.27 2304.25 32.92 2012-06-13 21:54:47.000 165 33375.45 396.27 2304.30 32.92 2012-06-13 21:54:48.000 165 33375.46 396.32 2304.33 32.92 2012-06-13 21:54:49.000 165 33375.44 396.32 2304.29 32.92 2012-06-13 21:54:50.000 165 33375.53 396.27 2304.22 32.92 2012-06-13 21:54:51.000 165 33375.44 396.28 2304.25 32.92 2012-06-13 21:54:52.000 165 33375.45 396.30 2304.30 32.92 2012-06-13 21:54:53.000 165 33375.57 396.34 2304.31 32.92 2012-06-13 21:54:54.000 165 33375.50 396.31 2304.31 32.92 2012-06-13 21:54:55.000 165 33375.48 396.29 2304.32 32.92 2012-06-13 21:54:56.000 165 33375.52 396.30 2304.26 32.92 2012-06-13 21:54:57.000 165 33375.39 396.28 2304.30 32.92 2012-06-13 21:54:58.000 165 33375.46 396.31 2304.31 32.92 2012-06-13 21:54:59.000 165 33375.46 396.31 2304.31 32.92 2012-06-13 21:55:00.000 165 33375.55 396.31 2304.28 32.92 2012-06-13 21:55:01.000 165 33375.45 396.32 2304.31 32.92 2012-06-13 21:55:02.000 165 33375.47 396.30 2304.32 32.92 2012-06-13 21:55:03.000 165 33375.47 396.27 2304.29 32.92 2012-06-13 21:55:04.000 165 33375.50 396.32 2304.19 32.92 2012-06-13 21:55:05.000 165 33375.42 396.33 2304.29 32.92 2012-06-13 21:55:06.000 165 33375.52 396.32 2304.27 32.92 2012-06-13 21:55:06.000 165 33375.49 396.30 2304.30 32.92 2012-06-13 21:55:08.000 165 33375.45 396.35 2304.24 32.92 2012-06-13 21:55:09.000 165 33375.52 396.32 2304.26 32.92 2012-06-13 21:55:10.000 165 33375.46 396.34 2304.34 32.92 2012-06-13 21:55:11.000 165 33375.54 396.36 2304.32 32.92 2012-06-13 21:55:12.000 165 33375.55 396.37 2304.28 32.92 2012-06-13 21:55:13.000 165 33375.36 396.35 2304.30 32.92 2012-06-13 21:55:14.000 165 33375.49 396.32 2304.24 32.92 2012-06-13 21:55:15.000 165 33375.49 396.33 2304.27 32.92 2012-06-13 21:55:16.000 165 33375.44 396.30 2304.25 32.92 2012-06-13 21:55:17.000 165 33375.50 396.33 2304.23 32.92 2012-06-13 21:55:18.000 165 33375.33 396.31 2304.26 32.92 2012-06-13 21:55:19.000 165 33375.37 396.36 2304.27 32.92 2012-06-13 21:55:19.000 165 33375.52 396.37 2304.31 32.92 2012-06-13 21:55:21.000 165 33375.47 396.36 2304.26 32.92 2012-06-13 21:55:22.000 165 33375.38 396.35 2304.24 32.92 2012-06-13 21:55:23.000 165 33375.50 396.37 2304.22 32.92 2012-06-13 21:55:24.000 165 33375.49 396.35 2304.26 32.92 2012-06-13 21:55:25.000 165 33375.31 396.34 2304.35 32.92 2012-06-13 21:55:26.000 165 33375.46 396.36 2304.36 32.92 2012-06-13 21:55:27.000 165 33375.42 396.36 2304.32 32.92 2012-06-13 21:55:28.000 165 33375.45 396.33 2304.29 32.92 2012-06-13 21:55:29.000 165 33375.47 396.32 2304.32 32.92 2012-06-13 21:55:30.000 165 33375.37 396.37 2304.28 32.92 2012-06-13 21:55:31.000 165 33375.58 396.39 2304.31 32.92 2012-06-13 21:55:32.000 165 33375.51 396.37 2304.33 32.92 2012-06-13 21:55:33.000 165 33375.43 396.36 2304.36 32.92 2012-06-13 21:55:34.000 165 33375.58 396.40 2304.30 32.92 2012-06-13 21:55:35.000 165 33375.46 396.36 2304.37 32.92 2012-06-13 21:55:36.000 165 33375.51 396.38 2304.43 32.92 2012-06-13 21:55:37.000 165 33375.46 396.36 2304.37 32.92 2012-06-13 21:55:38.000 165 33375.48 396.33 2304.33 32.92 2012-06-13 21:55:39.000 165 33375.49 396.34 2304.36 32.92 2012-06-13 21:55:40.000 165 33375.45 396.42 2304.36 32.92 2012-06-13 21:55:41.000 165 33375.46 396.38 2304.32 32.92 2012-06-13 21:55:42.000 165 33375.57 396.34 2304.27 32.92 2012-06-13 21:55:43.000 165 33375.40 396.35 2304.39 32.92 2012-06-13 21:55:44.000 165 33375.42 396.37 2304.23 32.92 2012-06-13 21:55:45.000 165 33375.47 396.32 2304.27 32.92 2012-06-13 21:55:46.000 165 33375.47 396.34 2304.34 32.92 2012-06-13 21:55:47.000 165 33375.45 396.37 2304.34 32.92 2012-06-13 21:55:48.000 165 33375.52 396.38 2304.28 32.92 2012-06-13 21:55:49.000 165 33375.44 396.32 2304.42 32.92 2012-06-13 21:55:50.000 165 33375.54 396.38 2304.31 32.92 2012-06-13 21:55:51.000 165 33375.42 396.41 2304.33 32.92 2012-06-13 21:55:52.000 165 33375.42 396.37 2304.31 32.92 2012-06-13 21:55:53.000 165 33375.37 396.39 2304.30 32.92 2012-06-13 21:55:54.000 165 33375.43 396.41 2304.31 32.92 2012-06-13 21:55:55.000 165 33375.43 396.35 2304.37 32.92 2012-06-13 21:55:56.000 165 33375.48 396.33 2304.34 32.92 2012-06-13 21:55:57.000 165 33375.37 396.35 2304.24 32.92 2012-06-13 21:55:58.000 165 33375.44 396.39 2304.36 32.92 2012-06-13 21:55:59.000 165 33375.49 396.35 2304.33 32.92 2012-06-13 21:56:00.000 165 33375.55 396.38 2304.30 32.92 2012-06-13 21:56:00.000 165 33375.42 396.37 2304.37 32.92 2012-06-13 21:56:02.000 165 33375.41 396.37 2304.32 32.92 2012-06-13 21:56:03.000 165 33375.44 396.34 2304.36 32.92 2012-06-13 21:56:04.000 165 33375.54 396.38 2304.34 32.92 2012-06-13 21:56:05.000 165 33375.47 396.38 2304.31 32.92 2012-06-13 21:56:06.000 165 33375.46 396.40 2304.31 32.92 2012-06-13 21:56:07.000 165 33375.46 396.36 2304.36 32.92 2012-06-13 21:56:08.000 165 33375.49 396.39 2304.45 32.92 2012-06-13 21:56:09.000 165 33375.45 396.38 2304.34 32.92 2012-06-13 21:56:10.000 165 33375.50 396.41 2304.35 32.92 2012-06-13 21:56:11.000 165 33375.45 396.35 2304.36 32.92 2012-06-13 21:56:12.000 165 33375.42 396.36 2304.36 32.92 2012-06-13 21:56:13.000 165 33375.45 396.36 2304.41 32.92 2012-06-13 21:56:13.000 165 33375.50 396.39 2304.28 32.92 2012-06-13 21:56:15.000 165 33375.39 396.41 2304.30 32.92 2012-06-13 21:56:16.000 165 33375.46 396.35 2304.32 32.92 2012-06-13 21:56:17.000 165 33375.49 396.35 2304.34 32.92 2012-06-13 21:56:18.000 165 33375.50 396.33 2304.39 32.92 2012-06-13 21:56:19.000 165 33375.39 396.40 2304.40 32.92 2012-06-13 21:56:20.000 165 33375.45 396.38 2304.37 32.92 2012-06-13 21:56:21.000 165 33375.57 396.41 2304.43 32.92 2012-06-13 21:56:22.000 165 33375.50 396.36 2304.28 32.92 2012-06-13 21:56:23.000 165 33375.55 396.33 2304.26 32.92 2012-06-13 21:56:24.000 165 33375.55 396.38 2304.28 32.92 2012-06-13 21:56:25.000 165 33375.51 396.34 2304.37 32.92 2012-06-13 21:56:26.000 165 33375.54 396.38 2304.31 32.92 2012-06-13 21:56:27.000 165 33375.45 396.37 2304.30 32.92 2012-06-13 21:56:28.000 165 33375.46 396.40 2304.32 32.92 2012-06-13 21:56:29.000 165 33375.53 396.37 2304.37 32.92 2012-06-13 21:56:30.000 165 33375.51 396.39 2304.34 32.92 2012-06-13 21:56:31.000 165 33375.46 396.38 2304.38 32.92 2012-06-13 21:56:32.000 165 33375.42 396.38 2304.45 32.92 2012-06-13 21:56:33.000 165 33375.44 396.36 2304.36 32.92 2012-06-13 21:56:34.000 165 33375.47 396.36 2304.31 32.92 2012-06-13 21:56:35.000 165 33375.47 396.34 2304.42 32.92 2012-06-13 21:56:36.000 165 33375.34 396.37 2304.39 32.92 2012-06-13 21:56:37.000 165 33375.46 396.36 2304.36 32.92 2012-06-13 21:56:38.000 165 33375.36 396.40 2304.35 32.92 2012-06-13 21:56:39.000 165 33375.45 396.40 2304.37 32.92 2012-06-13 21:56:40.000 165 33375.40 396.42 2304.37 32.92 2012-06-13 21:56:41.000 165 33375.45 396.39 2304.38 32.92 2012-06-13 21:56:42.000 165 33375.43 396.35 2304.34 32.92 2012-06-13 21:56:43.000 165 33375.45 396.32 2304.34 32.92 2012-06-13 21:56:44.000 165 33375.31 396.35 2304.28 32.92 2012-06-13 21:56:45.000 165 33375.30 396.34 2304.21 32.92 2012-06-13 21:56:46.000 165 33375.36 396.38 2304.35 32.92 2012-06-13 21:56:47.000 165 33375.38 396.38 2304.32 32.92 2012-06-13 21:56:48.000 165 33375.34 396.36 2304.33 32.92 2012-06-13 21:56:49.000 165 33375.33 396.42 2304.32 32.92 2012-06-13 21:56:50.000 165 33375.39 396.33 2304.30 32.92 2012-06-13 21:56:51.000 165 33375.30 396.32 2304.34 32.92 2012-06-13 21:56:52.000 165 33375.34 396.39 2304.35 32.92 2012-06-13 21:56:53.000 165 33375.36 396.36 2304.39 32.92 2012-06-13 21:56:54.000 165 33375.37 396.38 2304.32 32.92 2012-06-13 21:56:54.000 165 33375.40 396.38 2304.37 32.92 2012-06-13 21:56:56.000 165 33375.34 396.36 2304.34 32.92 2012-06-13 21:56:57.000 165 33375.33 396.36 2304.36 32.92 2012-06-13 21:56:58.000 165 33375.39 396.40 2304.42 32.92 2012-06-13 21:56:59.000 165 33375.33 396.34 2304.39 32.92 2012-06-13 21:57:00.000 165 33375.47 396.39 2304.38 32.92 2012-06-13 21:57:01.000 165 33375.43 396.34 2304.33 32.92 2012-06-13 21:57:02.000 165 33375.34 396.37 2304.30 32.92 2012-06-13 21:57:03.000 165 33375.42 396.35 2304.39 32.92 2012-06-13 21:57:04.000 165 33375.46 396.36 2304.41 32.92 2012-06-13 21:57:05.000 165 33375.38 396.36 2304.36 32.92 2012-06-13 21:57:06.000 165 33375.41 396.37 2304.42 32.92 2012-06-13 21:57:07.000 165 33375.34 396.38 2304.40 32.92 2012-06-13 21:57:07.000 165 33375.38 396.44 2304.38 32.92 2012-06-13 21:57:09.000 165 33375.37 396.38 2304.43 32.92 2012-06-13 21:57:10.000 165 33375.38 396.39 2304.37 32.92 2012-06-13 21:57:11.000 165 33375.40 396.35 2304.39 32.92 2012-06-13 21:57:12.000 165 33375.45 396.38 2304.46 32.92 2012-06-13 21:57:13.000 165 33375.34 396.45 2304.31 32.93 2012-06-13 21:57:14.000 165 33375.36 396.43 2304.40 32.92 2012-06-13 21:57:15.000 165 33375.36 396.42 2304.39 32.92 2012-06-13 21:57:16.000 165 33375.37 396.43 2304.36 32.92 2012-06-13 21:57:17.000 165 33375.36 396.42 2304.32 32.92 2012-06-13 21:57:18.000 165 33375.32 396.40 2304.40 32.93 2012-06-13 21:57:19.000 165 33375.37 396.38 2304.43 32.92 2012-06-13 21:57:20.000 165 33375.38 396.44 2304.37 32.92 2012-06-13 21:57:21.000 165 33375.36 396.46 2304.34 32.92 2012-06-13 21:57:22.000 165 33375.40 396.40 2304.35 32.93 2012-06-13 21:57:23.000 165 33375.38 396.43 2304.35 32.93 2012-06-13 21:57:24.000 165 33375.31 396.44 2304.35 32.92 2012-06-13 21:57:25.000 165 33375.43 396.45 2304.40 32.93 2012-06-13 21:57:26.000 165 33375.36 396.41 2304.36 32.92 2012-06-13 21:57:27.000 165 33375.36 396.43 2304.34 32.93 2012-06-13 21:57:28.000 165 33375.35 396.41 2304.45 32.93 2012-06-13 21:57:29.000 165 33375.37 396.39 2304.34 32.92 2012-06-13 21:57:30.000 165 33375.31 396.46 2304.48 32.93 2012-06-13 21:57:31.000 165 33375.35 396.46 2304.38 32.92 2012-06-13 21:57:32.000 165 33375.39 396.42 2304.36 32.92 2012-06-13 21:57:33.000 165 33375.28 396.44 2304.27 32.92 2012-06-13 21:57:34.000 165 33375.37 396.46 2304.37 32.93 2012-06-13 21:57:35.000 165 33375.46 396.47 2304.32 32.93 2012-06-13 21:57:36.000 165 33375.43 396.44 2304.34 32.93 2012-06-13 21:57:37.000 165 33375.39 396.41 2304.47 32.93 2012-06-13 21:57:38.000 165 33375.35 396.45 2304.44 32.93 2012-06-13 21:57:39.000 165 33375.32 396.47 2304.35 32.92 2012-06-13 21:57:40.000 165 33375.33 396.43 2304.38 32.93 2012-06-13 21:57:41.000 165 33375.36 396.41 2304.46 32.92 2012-06-13 21:57:42.000 165 33375.32 396.47 2304.40 32.92 2012-06-13 21:57:43.000 165 33375.40 396.46 2304.43 32.92 2012-06-13 21:57:44.000 165 33375.40 396.41 2304.38 32.92 2012-06-13 21:57:45.000 165 33375.34 396.40 2304.32 32.93 2012-06-13 21:57:46.000 165 33375.45 396.44 2304.32 32.92 2012-06-13 21:57:47.000 165 33375.39 396.43 2304.32 32.93 2012-06-13 21:57:48.000 165 33375.30 396.50 2304.45 32.92 2012-06-13 21:57:48.000 165 33375.42 396.41 2304.35 32.92 2012-06-13 21:57:50.000 165 33375.49 396.44 2304.49 32.92 2012-06-13 21:57:51.000 165 33375.34 396.40 2304.51 32.93 2012-06-13 21:57:52.000 165 33375.37 396.41 2304.43 32.92 2012-06-13 21:57:53.000 165 33375.43 396.42 2304.43 32.92 2012-06-13 21:57:54.000 165 33375.38 396.44 2304.39 32.93 2012-06-13 21:57:55.000 165 33375.36 396.44 2304.36 32.93 2012-06-13 21:57:56.000 165 33375.40 396.40 2304.39 32.92 2012-06-13 21:57:57.000 165 33375.39 396.41 2304.39 32.92 2012-06-13 21:57:58.000 165 33375.40 396.44 2304.42 32.93 2012-06-13 21:57:59.000 165 33375.39 396.44 2304.47 32.92 2012-06-13 21:58:00.000 165 33375.24 396.45 2304.36 32.92 2012-06-13 21:58:01.000 165 33375.37 396.41 2304.43 32.92 2012-06-13 21:58:01.000 165 33375.40 396.41 2304.37 32.92 2012-06-13 21:58:03.000 165 33375.29 396.38 2304.38 32.92 2012-06-13 21:58:04.000 165 33375.40 396.41 2304.33 32.92 2012-06-13 21:58:05.000 165 33375.30 396.46 2304.34 32.92 2012-06-13 21:58:06.000 165 33375.33 396.39 2304.39 32.92 2012-06-13 21:58:07.000 165 33375.36 396.39 2304.36 32.93 2012-06-13 21:58:08.000 165 33375.31 396.39 2304.28 32.92 2012-06-13 21:58:09.000 165 33375.25 396.38 2304.35 32.92 2012-06-13 21:58:10.000 165 33375.43 396.41 2304.42 32.92 2012-06-13 21:58:11.000 165 33375.37 396.37 2304.42 32.93 2012-06-13 21:58:12.000 165 33375.27 396.38 2304.44 32.92 2012-06-13 21:58:13.000 165 33375.34 396.35 2304.40 32.93 2012-06-13 21:58:14.000 165 33375.31 396.38 2304.40 32.92 2012-06-13 21:58:15.000 165 33375.31 396.36 2304.38 32.92 2012-06-13 21:58:16.000 165 33375.26 396.38 2304.43 32.92 2012-06-13 21:58:17.000 165 33375.29 396.37 2304.40 32.93 2012-06-13 21:58:18.000 165 33375.31 396.34 2304.46 32.92 2012-06-13 21:58:19.000 165 33375.24 396.37 2304.40 32.92 2012-06-13 21:58:20.000 165 33375.35 396.33 2304.35 32.92 2012-06-13 21:58:21.000 165 33375.34 396.32 2304.37 32.93 2012-06-13 21:58:22.000 165 33375.34 396.35 2304.40 32.93 2012-06-13 21:58:23.000 165 33375.31 396.39 2304.43 32.93 2012-06-13 21:58:24.000 165 33375.35 396.36 2304.37 32.93 2012-06-13 21:58:25.000 165 33375.22 396.40 2304.43 32.93 2012-06-13 21:58:26.000 165 33375.34 396.32 2304.43 32.93 2012-06-13 21:58:27.000 165 33375.29 396.32 2304.43 32.92 2012-06-13 21:58:28.000 165 33375.41 396.42 2304.42 32.93 2012-06-13 21:58:29.000 165 33375.30 396.38 2304.37 32.93 2012-06-13 21:58:30.000 165 33375.38 396.33 2304.44 32.93 2012-06-13 21:58:31.000 165 33375.27 396.37 2304.34 32.93 2012-06-13 21:58:32.000 165 33375.33 396.35 2304.36 32.93 2012-06-13 21:58:33.000 165 33375.31 396.34 2304.37 32.93 2012-06-13 21:58:34.000 165 33375.27 396.37 2304.47 32.93 2012-06-13 21:58:35.000 165 33375.34 396.34 2304.48 32.93 2012-06-13 21:58:36.000 165 33375.35 396.32 2304.37 32.93 2012-06-13 21:58:37.000 165 33375.29 396.36 2304.34 32.93 2012-06-13 21:58:38.000 165 33375.39 396.40 2304.37 32.93 2012-06-13 21:58:39.000 165 33375.34 396.34 2304.39 32.93 2012-06-13 21:58:40.000 165 33375.30 396.35 2304.37 32.93 2012-06-13 21:58:41.000 165 33375.38 396.31 2304.47 32.93 2012-06-13 21:58:42.000 165 33375.37 396.35 2304.37 32.93 2012-06-13 21:58:42.000 165 33375.30 396.33 2304.35 32.93 2012-06-13 21:58:44.000 165 33375.25 396.35 2304.47 32.93 2012-06-13 21:58:45.000 165 33375.39 396.34 2304.42 32.93 2012-06-13 21:58:46.000 165 33375.35 396.34 2304.32 32.93 2012-06-13 21:58:47.000 165 33375.36 396.31 2304.39 32.93 2012-06-13 21:58:48.000 165 33375.39 396.35 2304.40 32.93 2012-06-13 21:58:49.000 165 33375.25 396.35 2304.40 32.93 2012-06-13 21:58:50.000 165 33375.44 396.37 2304.46 32.93 2012-06-13 21:58:51.000 165 33375.30 396.34 2304.41 32.93 2012-06-13 21:58:52.000 165 33375.42 396.34 2304.33 32.93 2012-06-13 21:58:53.000 165 33375.40 396.31 2304.44 32.93 2012-06-13 21:58:54.000 165 33375.40 396.32 2304.44 32.93 2012-06-13 21:58:55.000 165 33375.32 396.38 2304.43 32.93 2012-06-13 21:58:55.000 165 33375.36 396.38 2304.34 32.93 2012-06-13 21:58:57.000 165 33375.31 396.34 2304.39 32.93 2012-06-13 21:58:58.000 165 33375.44 396.34 2304.40 32.93 2012-06-13 21:58:59.000 165 33375.37 396.37 2304.32 32.93 2012-06-13 21:59:00.000 165 33375.38 396.37 2304.43 32.92 2012-06-13 21:59:01.000 165 33375.26 396.32 2304.44 32.92 2012-06-13 21:59:02.000 165 33375.46 396.37 2304.39 32.92 2012-06-13 21:59:03.000 165 33375.25 396.34 2304.40 32.92 2012-06-13 21:59:04.000 165 33375.35 396.35 2304.41 32.92 2012-06-13 21:59:05.000 165 33375.35 396.36 2304.42 32.92 2012-06-13 21:59:06.000 165 33375.18 396.38 2304.42 32.93 2012-06-13 21:59:07.000 165 33375.34 396.37 2304.36 32.92 2012-06-13 21:59:08.000 165 33375.37 396.42 2304.40 32.93 2012-06-13 21:59:09.000 165 33375.31 396.41 2304.43 32.93 2012-06-13 21:59:10.000 165 33375.31 396.41 2304.43 32.92 2012-06-13 21:59:11.000 165 33375.30 396.42 2304.45 32.92 2012-06-13 21:59:12.000 165 33375.29 396.37 2304.42 32.92 2012-06-13 21:59:13.000 165 33375.27 396.41 2304.42 32.92 2012-06-13 21:59:14.000 165 33375.30 396.36 2304.37 32.92 2012-06-13 21:59:15.000 165 33375.23 396.34 2304.33 32.92 2012-06-13 21:59:16.000 165 33375.24 396.40 2304.46 32.92 2012-06-13 21:59:17.000 165 33375.25 396.38 2304.45 32.92 2012-06-13 21:59:18.000 165 33375.26 396.39 2304.41 32.92 2012-06-13 21:59:19.000 165 33375.26 396.41 2304.40 32.92 2012-06-13 21:59:20.000 165 33375.34 396.40 2304.42 32.92 2012-06-13 21:59:21.000 165 33375.22 396.37 2304.42 32.92 2012-06-13 21:59:22.000 165 33375.31 396.43 2304.39 32.92 2012-06-13 21:59:23.000 165 33375.21 396.39 2304.45 32.93 2012-06-13 21:59:24.000 165 33375.34 396.37 2304.39 32.92 2012-06-13 21:59:25.000 165 33375.24 396.43 2304.37 32.92 2012-06-13 21:59:26.000 165 33375.27 396.41 2304.45 32.92 2012-06-13 21:59:27.000 165 33375.25 396.40 2304.42 32.92 2012-06-13 21:59:28.000 165 33375.25 396.37 2304.44 32.92 2012-06-13 21:59:29.000 165 33375.22 396.44 2304.37 32.92 2012-06-13 21:59:30.000 165 33375.30 396.41 2304.48 32.92 2012-06-13 21:59:31.000 165 33375.27 396.39 2304.49 32.92 2012-06-13 21:59:32.000 165 33375.25 396.43 2304.42 32.92 2012-06-13 21:59:33.000 165 33375.25 396.40 2304.36 32.92 2012-06-13 21:59:34.000 165 33375.33 396.34 2304.34 32.92 2012-06-13 21:59:35.000 165 33375.26 396.46 2304.46 32.92 2012-06-13 21:59:36.000 165 33375.28 396.38 2304.42 32.92 2012-06-13 21:59:36.000 165 33375.25 396.39 2304.40 32.92 2012-06-13 21:59:38.000 165 33375.27 396.46 2304.42 32.93 2012-06-13 21:59:39.000 165 33375.27 396.46 2304.48 32.93 2012-06-13 21:59:40.000 165 33375.21 396.46 2304.38 32.93 2012-06-13 21:59:41.000 165 33375.25 396.45 2304.43 32.93 2012-06-13 21:59:42.000 165 33375.21 396.39 2304.48 32.93 2012-06-13 21:59:43.000 165 33375.18 396.42 2304.34 32.92 2012-06-13 21:59:44.000 165 33375.23 396.43 2304.36 32.93 2012-06-13 21:59:45.000 165 33375.18 396.41 2304.37 32.93 2012-06-13 21:59:46.000 165 33375.29 396.40 2304.46 32.92 2012-06-13 21:59:47.000 165 33375.24 396.45 2304.42 32.92 2012-06-13 21:59:48.000 165 33375.27 396.42 2304.50 32.93 2012-06-13 21:59:49.000 165 33375.19 396.45 2304.49 32.92 2012-06-13 21:59:49.000 165 33375.19 396.41 2304.34 32.93 2012-06-13 21:59:51.000 165 33375.22 396.41 2304.30 32.92 2012-06-13 21:59:52.000 165 33375.29 396.43 2304.48 32.93 2012-06-13 21:59:53.000 165 33375.27 396.41 2304.43 32.92 2012-06-13 21:59:54.000 165 33375.24 396.44 2304.44 32.92 2012-06-13 21:59:55.000 165 33375.08 396.42 2304.47 32.92 2012-06-13 21:59:56.000 165 33375.27 396.45 2304.43 32.92 2012-06-13 21:59:57.000 165 33375.22 396.44 2304.36 32.92 2012-06-13 21:59:58.000 165 33375.22 396.42 2304.48 32.92 2012-06-13 21:59:59.000 165 33375.15 396.45 2304.42 32.93 2012-06-13 22:00:00.000 165 33375.21 396.43 2304.42 32.92 2012-06-13 22:00:01.000 165 33375.16 396.41 2304.49 32.92 2012-06-13 22:00:02.000 165 33375.27 396.43 2304.43 32.93 2012-06-13 22:00:03.000 165 33375.12 396.42 2304.40 32.93 2012-06-13 22:00:04.000 165 33375.17 396.44 2304.42 32.92 2012-06-13 22:00:05.000 165 33375.26 396.41 2304.49 32.93 2012-06-13 22:00:06.000 165 33375.17 396.42 2304.39 32.92 2012-06-13 22:00:07.000 165 33375.24 396.41 2304.42 32.92 2012-06-13 22:00:08.000 165 33375.25 396.40 2304.45 32.92 2012-06-13 22:00:09.000 165 33375.19 396.38 2304.49 32.92 2012-06-13 22:00:10.000 165 33375.26 396.40 2304.43 32.92 2012-06-13 22:00:11.000 165 33375.30 396.41 2304.51 32.92 2012-06-13 22:00:12.000 165 33375.21 396.40 2304.47 32.92 2012-06-13 22:00:13.000 165 33375.22 396.42 2304.53 32.92 2012-06-13 22:00:14.000 165 33375.18 396.43 2304.45 32.93 2012-06-13 22:00:15.000 165 33375.18 396.42 2304.44 32.92 2012-06-13 22:00:16.000 165 33375.27 396.41 2304.43 32.93 2012-06-13 22:00:17.000 165 33375.23 396.39 2304.44 32.92 2012-06-13 22:00:18.000 165 33375.19 396.41 2304.51 32.92 2012-06-13 22:00:19.000 165 33375.23 396.46 2304.41 32.92 2012-06-13 22:00:20.000 165 33375.33 396.44 2304.45 32.92 2012-06-13 22:00:21.000 165 33375.20 396.43 2304.39 32.92 2012-06-13 22:00:22.000 165 33375.19 396.45 2304.44 32.92 2012-06-13 22:00:23.000 165 33375.20 396.45 2304.42 32.92 2012-06-13 22:00:24.000 165 33375.24 396.42 2304.52 32.92 2012-06-13 22:00:25.000 165 33375.08 396.45 2304.42 32.92 2012-06-13 22:00:26.000 165 33375.29 396.47 2304.40 32.92 2012-06-13 22:00:27.000 165 33375.12 396.49 2304.43 32.92 2012-06-13 22:00:28.000 165 33375.11 396.41 2304.40 32.92 2012-06-13 22:00:29.000 165 33375.26 396.46 2304.44 32.92 2012-06-13 22:00:30.000 165 33375.26 396.45 2304.43 32.92 2012-06-13 22:00:30.000 165 33375.12 396.45 2304.40 32.92 2012-06-13 22:00:32.000 165 33375.15 396.48 2304.52 32.92 2012-06-13 22:00:33.000 165 33375.22 396.48 2304.46 32.92 2012-06-13 22:00:34.000 165 33375.15 396.44 2304.51 32.92 2012-06-13 22:00:35.000 165 33375.30 396.50 2304.46 32.92 2012-06-13 22:00:36.000 165 33375.17 396.45 2304.49 32.92 2012-06-13 22:00:37.000 165 33375.18 396.44 2304.56 32.92 2012-06-13 22:00:38.000 165 33375.20 396.46 2304.48 32.92 2012-06-13 22:00:39.000 165 33375.13 396.46 2304.53 32.92 2012-06-13 22:00:40.000 165 33375.16 396.49 2304.53 32.92 2012-06-13 22:00:41.000 165 33375.18 396.50 2304.47 32.92 2012-06-13 22:00:42.000 165 33375.11 396.47 2304.40 32.92 2012-06-13 22:00:43.000 165 33375.21 396.47 2304.48 32.92 2012-06-13 22:00:43.000 165 33375.18 396.50 2304.45 32.93 2012-06-13 22:00:45.000 165 33375.21 396.47 2304.44 32.93 2012-06-13 22:00:46.000 165 33375.21 396.52 2304.47 32.92 2012-06-13 22:00:47.000 165 33375.22 396.57 2304.51 32.93 2012-06-13 22:00:48.000 165 33375.23 396.54 2304.47 32.92 2012-06-13 22:00:49.000 165 33375.22 396.54 2304.48 32.93 2012-06-13 22:00:50.000 165 33375.23 396.56 2304.51 32.92 2012-06-13 22:00:51.000 165 33375.15 396.55 2304.50 32.92 2012-06-13 22:00:52.000 165 33375.17 396.53 2304.45 32.93 2012-06-13 22:00:53.000 165 33375.21 396.49 2304.45 32.93 2012-06-13 22:00:54.000 165 33375.14 396.52 2304.51 32.92 2012-06-13 22:00:55.000 165 33375.09 396.58 2304.53 32.93 2012-06-13 22:00:56.000 165 33375.11 396.57 2304.46 32.93 2012-06-13 22:00:57.000 165 33375.08 396.57 2304.41 32.93 2012-06-13 22:00:58.000 165 33375.14 396.58 2304.47 32.93 2012-06-13 22:00:59.000 165 33375.16 396.57 2304.53 32.92 2012-06-13 22:01:00.000 165 33375.22 396.61 2304.55 32.92 2012-06-13 22:01:01.000 165 33375.14 396.56 2304.51 32.92 2012-06-13 22:01:02.000 165 33375.12 396.56 2304.49 32.93 2012-06-13 22:01:03.000 165 33375.10 396.54 2304.54 32.92 2012-06-13 22:01:04.000 165 33375.13 396.60 2304.51 32.93 2012-06-13 22:01:05.000 165 33375.13 396.56 2304.49 32.93 2012-06-13 22:01:06.000 165 33375.21 396.54 2304.43 32.93 2012-06-13 22:01:07.000 165 33375.07 396.55 2304.57 32.93 2012-06-13 22:01:08.000 165 33375.12 396.59 2304.44 32.92 2012-06-13 22:01:09.000 165 33375.11 396.58 2304.44 32.92 2012-06-13 22:01:10.000 165 33375.14 396.57 2304.45 32.93 2012-06-13 22:01:11.000 165 33375.10 396.57 2304.51 32.92 2012-06-13 22:01:12.000 165 33375.16 396.57 2304.40 32.92 2012-06-13 22:01:13.000 165 33375.12 396.55 2304.55 32.92 2012-06-13 22:01:14.000 165 33375.09 396.57 2304.45 32.93 2012-06-13 22:01:15.000 165 33375.09 396.56 2304.51 32.93 2012-06-13 22:01:16.000 165 33375.12 396.57 2304.44 32.92 2012-06-13 22:01:17.000 165 33375.09 396.55 2304.43 32.92 2012-06-13 22:01:18.000 165 33375.06 396.56 2304.48 32.92 2012-06-13 22:01:19.000 165 33375.06 396.55 2304.54 32.93 2012-06-13 22:01:20.000 165 33375.09 396.52 2304.48 32.93 2012-06-13 22:01:21.000 165 33375.13 396.50 2304.49 32.93 2012-06-13 22:01:22.000 165 33375.08 396.57 2304.48 32.93 2012-06-13 22:01:23.000 165 33375.15 396.59 2304.53 32.93 2012-06-13 22:01:24.000 165 33375.11 396.53 2304.58 32.93 2012-06-13 22:01:24.000 165 33375.11 396.55 2304.46 32.92 2012-06-13 22:01:26.000 165 33375.02 396.53 2304.55 32.93 2012-06-13 22:01:27.000 165 33375.06 396.52 2304.52 32.93 2012-06-13 22:01:28.000 165 33375.05 396.52 2304.45 32.92 2012-06-13 22:01:29.000 165 33374.93 396.50 2304.52 32.93 2012-06-13 22:01:30.000 165 33375.01 396.51 2304.53 32.93 2012-06-13 22:01:31.000 165 33375.11 396.52 2304.59 32.93 2012-06-13 22:01:32.000 165 33375.08 396.48 2304.50 32.93 2012-06-13 22:01:33.000 165 33375.02 396.48 2304.55 32.93 2012-06-13 22:01:34.000 165 33375.11 396.45 2304.51 32.93 2012-06-13 22:01:35.000 165 33375.08 396.51 2304.55 32.93 2012-06-13 22:01:36.000 165 33375.11 396.47 2304.48 32.93 2012-06-13 22:01:37.000 165 33374.91 396.44 2304.58 32.93 2012-06-13 22:01:37.000 165 33375.10 396.42 2304.47 32.93 2012-06-13 22:01:39.000 165 33375.00 396.45 2304.48 32.93 2012-06-13 22:01:40.000 165 33375.03 396.46 2304.54 32.93 2012-06-13 22:01:41.000 165 33375.04 396.42 2304.57 32.92 2012-06-13 22:01:42.000 165 33375.00 396.41 2304.46 32.93 2012-06-13 22:01:43.000 165 33375.00 396.45 2304.53 32.93 2012-06-13 22:01:44.000 165 33375.08 396.46 2304.50 32.93 2012-06-13 22:01:45.000 165 33374.97 396.44 2304.48 32.93 2012-06-13 22:01:46.000 165 33375.01 396.40 2304.41 32.93 2012-06-13 22:01:47.000 165 33374.99 396.39 2304.48 32.92 2012-06-13 22:01:48.000 165 33374.87 396.43 2304.53 32.93 2012-06-13 22:01:49.000 165 33374.96 396.35 2304.58 32.93 2012-06-13 22:01:50.000 165 33374.94 396.42 2304.43 32.93 2012-06-13 22:01:51.000 165 33374.99 396.38 2304.48 32.93 2012-06-13 22:01:52.000 165 33375.06 396.39 2304.55 32.93 2012-06-13 22:01:53.000 165 33374.99 396.35 2304.49 32.93 2012-06-13 22:01:54.000 165 33375.03 396.34 2304.43 32.93 2012-06-13 22:01:55.000 165 33375.15 396.35 2304.53 32.93 2012-06-13 22:01:56.000 165 33374.96 396.32 2304.46 32.93 2012-06-13 22:01:57.000 165 33375.05 396.31 2304.49 32.93 2012-06-13 22:01:58.000 165 33374.94 396.32 2304.53 32.93 2012-06-13 22:01:59.000 165 33375.00 396.33 2304.53 32.93 2012-06-13 22:02:00.000 165 33375.10 396.27 2304.49 32.93 2012-06-13 22:02:01.000 165 33374.99 396.32 2304.44 32.93 2012-06-13 22:02:02.000 165 33375.02 396.31 2304.53 32.93 2012-06-13 22:02:03.000 165 33374.96 396.32 2304.46 32.93 2012-06-13 22:02:04.000 165 33375.02 396.33 2304.52 32.93 2012-06-13 22:02:05.000 165 33375.06 396.32 2304.45 32.93 2012-06-13 22:02:06.000 165 33375.05 396.33 2304.49 32.92 2012-06-13 22:02:07.000 165 33375.18 396.30 2304.36 32.93 2012-06-13 22:02:08.000 165 33375.17 396.29 2304.46 32.92 2012-06-13 22:02:09.000 165 33375.09 396.29 2304.50 32.93 2012-06-13 22:02:10.000 165 33375.12 396.30 2304.31 32.93 2012-06-13 22:02:11.000 165 33375.15 396.25 2304.42 32.93 2012-06-13 22:02:12.000 165 33375.11 396.31 2304.37 32.93 2012-06-13 22:02:13.000 165 33375.08 396.28 2304.51 32.93 2012-06-13 22:02:14.000 165 33375.17 396.32 2304.36 32.93 2012-06-13 22:02:15.000 165 33375.11 396.29 2304.35 32.93 2012-06-13 22:02:16.000 165 33375.17 396.27 2304.43 32.93 2012-06-13 22:02:17.000 165 33375.17 396.30 2304.46 32.93 2012-06-13 22:02:18.000 165 33375.19 396.31 2304.32 32.93 2012-06-13 22:02:18.000 165 33375.11 396.29 2304.43 32.93 2012-06-13 22:02:20.000 165 33375.06 396.28 2304.45 32.93 2012-06-13 22:02:21.000 165 33375.08 396.30 2304.47 32.93 2012-06-13 22:02:22.000 165 33375.17 396.30 2304.40 32.93 2012-06-13 22:02:23.000 165 33375.15 396.33 2304.39 32.93 2012-06-13 22:02:24.000 165 33375.11 396.29 2304.40 32.93 2012-06-13 22:02:25.000 165 33375.17 396.30 2304.34 32.93 2012-06-13 22:02:26.000 165 33374.97 396.31 2304.37 32.93 2012-06-13 22:02:27.000 165 33375.11 396.31 2304.40 32.93 2012-06-13 22:02:28.000 165 33375.17 396.31 2304.39 32.93 2012-06-13 22:02:29.000 165 33375.11 396.29 2304.39 32.93 2012-06-13 22:02:30.000 165 33375.09 396.32 2304.47 32.93 2012-06-13 22:02:31.000 165 33375.00 396.34 2304.46 32.93 2012-06-13 22:02:31.000 165 33375.16 396.30 2304.35 32.93 2012-06-13 22:02:33.000 165 33375.15 396.32 2304.37 32.93 2012-06-13 22:02:34.000 165 33375.09 396.32 2304.40 32.93 2012-06-13 22:02:35.000 165 33375.06 396.34 2304.41 32.93 2012-06-13 22:02:36.000 165 33374.98 396.32 2304.33 32.93 2012-06-13 22:02:37.000 165 33375.12 396.37 2304.30 32.93 2012-06-13 22:02:38.000 165 33375.05 396.36 2304.38 32.93 2012-06-13 22:02:39.000 165 33375.04 396.37 2304.38 32.93 2012-06-13 22:02:40.000 165 33374.94 396.41 2304.40 32.93 2012-06-13 22:02:41.000 165 33375.01 396.36 2304.40 32.93 2012-06-13 22:02:42.000 165 33375.03 396.38 2304.52 32.93 2012-06-13 22:02:43.000 165 33374.98 396.38 2304.37 32.93 2012-06-13 22:02:44.000 165 33375.01 396.41 2304.38 32.93 2012-06-13 22:02:45.000 165 33374.90 396.41 2304.48 32.93 2012-06-13 22:02:46.000 165 33374.96 396.36 2304.33 32.93 2012-06-13 22:02:47.000 165 33375.12 396.40 2304.33 32.93 2012-06-13 22:02:48.000 165 33374.99 396.44 2304.44 32.93 2012-06-13 22:02:49.000 165 33375.00 396.44 2304.40 32.93 2012-06-13 22:02:50.000 165 33375.00 396.42 2304.32 32.93 2012-06-13 22:02:51.000 165 33374.99 396.41 2304.44 32.93 2012-06-13 22:02:52.000 165 33374.99 396.43 2304.48 32.93 2012-06-13 22:02:53.000 165 33374.92 396.41 2304.44 32.93 2012-06-13 22:02:54.000 165 33374.99 396.43 2304.48 32.93 2012-06-13 22:02:55.000 165 33374.88 396.45 2304.48 32.93 2012-06-13 22:02:56.000 165 33374.88 396.39 2304.48 32.93 2012-06-13 22:02:57.000 165 33374.92 396.44 2304.48 32.93 2012-06-13 22:02:58.000 165 33375.01 396.44 2304.56 32.93 2012-06-13 22:02:59.000 165 33374.95 396.49 2304.49 32.93 2012-06-13 22:03:00.000 165 33375.02 396.49 2304.39 32.93 2012-06-13 22:03:01.000 165 33374.87 396.50 2304.52 32.93 2012-06-13 22:03:02.000 165 33375.02 396.46 2304.40 32.93 2012-06-13 22:03:03.000 165 33374.92 396.47 2304.38 32.93 2012-06-13 22:03:04.000 165 33374.95 396.49 2304.43 32.93 2012-06-13 22:03:05.000 165 33374.95 396.49 2304.50 32.93 2012-06-13 22:03:06.000 165 33374.83 396.47 2304.42 32.93 2012-06-13 22:03:07.000 165 33374.89 396.51 2304.48 32.93 2012-06-13 22:03:08.000 165 33374.92 396.51 2304.44 32.93 2012-06-13 22:03:09.000 165 33374.95 396.50 2304.51 32.93 2012-06-13 22:03:10.000 165 33374.89 396.52 2304.37 32.93 2012-06-13 22:03:11.000 165 33374.94 396.44 2304.49 32.93 2012-06-13 22:03:12.000 165 33374.97 396.49 2304.43 32.93 2012-06-13 22:03:12.000 165 33374.89 396.46 2304.58 32.93 2012-06-13 22:03:14.000 165 33374.92 396.47 2304.48 32.93 2012-06-13 22:03:15.000 165 33374.86 396.44 2304.46 32.93 2012-06-13 22:03:16.000 165 33374.91 396.43 2304.45 32.93 2012-06-13 22:03:17.000 165 33374.91 396.50 2304.51 32.93 2012-06-13 22:03:18.000 165 33374.86 396.48 2304.45 32.93 2012-06-13 22:03:19.000 165 33374.84 396.46 2304.52 32.93 2012-06-13 22:03:20.000 165 33374.96 396.53 2304.54 32.93 2012-06-13 22:03:21.000 165 33374.89 396.51 2304.53 32.93 2012-06-13 22:03:22.000 165 33374.93 396.48 2304.46 32.93 2012-06-13 22:03:23.000 165 33374.90 396.50 2304.55 32.93 2012-06-13 22:03:24.000 165 33374.83 396.50 2304.46 32.93 2012-06-13 22:03:25.000 165 33374.90 396.46 2304.51 32.93 2012-06-13 22:03:25.000 165 33374.92 396.53 2304.51 32.93 2012-06-13 22:03:27.000 165 33374.91 396.50 2304.48 32.93 2012-06-13 22:03:28.000 165 33375.01 396.48 2304.57 32.93 2012-06-13 22:03:29.000 165 33375.00 396.49 2304.52 32.93 2012-06-13 22:03:30.000 165 33374.84 396.48 2304.56 32.93 2012-06-13 22:03:31.000 165 33375.02 396.47 2304.50 32.93 2012-06-13 22:03:32.000 165 33375.00 396.46 2304.48 32.93 2012-06-13 22:03:33.000 165 33374.86 396.44 2304.47 32.93 2012-06-13 22:03:34.000 165 33375.00 396.49 2304.52 32.93 2012-06-13 22:03:35.000 165 33374.94 396.49 2304.46 32.93 2012-06-13 22:03:36.000 165 33374.96 396.50 2304.58 32.93 2012-06-13 22:03:37.000 165 33374.97 396.51 2304.54 32.93 2012-06-13 22:03:38.000 165 33375.05 396.47 2304.59 32.93 2012-06-13 22:03:39.000 165 33374.96 396.46 2304.52 32.93 2012-06-13 22:03:40.000 165 33375.00 396.49 2304.51 32.93 2012-06-13 22:03:41.000 165 33375.06 396.47 2304.42 32.93 2012-06-13 22:03:42.000 165 33375.02 396.52 2304.58 32.93 2012-06-13 22:03:43.000 165 33375.06 396.51 2304.52 32.93 2012-06-13 22:03:44.000 165 33375.01 396.52 2304.45 32.93 2012-06-13 22:03:45.000 165 33375.00 396.51 2304.49 32.93 2012-06-13 22:03:46.000 165 33374.99 396.53 2304.61 32.93 2012-06-13 22:03:47.000 165 33375.00 396.52 2304.54 32.93 2012-06-13 22:03:48.000 165 33374.94 396.52 2304.44 32.93 2012-06-13 22:03:49.000 165 33374.99 396.53 2304.53 32.93 2012-06-13 22:03:50.000 165 33375.02 396.59 2304.43 32.93 2012-06-13 22:03:51.000 165 33374.97 396.57 2304.46 32.93 2012-06-13 22:03:52.000 165 33375.08 396.51 2304.49 32.93 2012-06-13 22:03:53.000 165 33374.96 396.57 2304.39 32.93 2012-06-13 22:03:54.000 165 33374.99 396.57 2304.49 32.93 2012-06-13 22:03:55.000 165 33375.03 396.56 2304.43 32.93 2012-06-13 22:03:56.000 165 33374.87 396.53 2304.43 32.93 2012-06-13 22:03:57.000 165 33374.83 396.53 2304.45 32.93 2012-06-13 22:03:58.000 165 33374.92 396.57 2304.44 32.93 2012-06-13 22:03:59.000 165 33374.87 396.56 2304.49 32.93 2012-06-13 22:04:00.000 165 33374.92 396.60 2304.54 32.93 2012-06-13 22:04:01.000 165 33374.75 396.56 2304.49 32.93 2012-06-13 22:04:02.000 165 33374.83 396.55 2304.51 32.93 2012-06-13 22:04:03.000 165 33374.82 396.57 2304.49 32.93 2012-06-13 22:04:04.000 165 33374.92 396.60 2304.53 32.93 2012-06-13 22:04:05.000 165 33374.77 396.55 2304.45 32.93 2012-06-13 22:04:06.000 165 33374.80 396.57 2304.43 32.93 2012-06-13 22:04:06.000 165 33374.77 396.57 2304.45 32.93 2012-06-13 22:04:08.000 165 33374.83 396.57 2304.49 32.93 2012-06-13 22:04:09.000 165 33374.75 396.56 2304.43 32.93 2012-06-13 22:04:10.000 165 33374.75 396.60 2304.52 32.93 2012-06-13 22:04:11.000 165 33374.85 396.59 2304.56 32.93 2012-06-13 22:04:12.000 165 33374.64 396.61 2304.54 32.93 2012-06-13 22:04:13.000 165 33374.80 396.63 2304.55 32.93 2012-06-13 22:04:14.000 165 33374.75 396.61 2304.52 32.93 2012-06-13 22:04:15.000 165 33374.73 396.58 2304.57 32.93 2012-06-13 22:04:16.000 165 33374.65 396.61 2304.58 32.93 2012-06-13 22:04:17.000 165 33374.65 396.61 2304.53 32.93 2012-06-13 22:04:18.000 165 33374.68 396.58 2304.53 32.93 2012-06-13 22:04:19.000 165 33374.81 396.56 2304.61 32.93 2012-06-13 22:04:19.000 165 33374.69 396.57 2304.58 32.93 2012-06-13 22:04:21.000 165 33374.70 396.57 2304.58 32.93 2012-06-13 22:04:22.000 165 33374.63 396.59 2304.64 32.93 2012-06-13 22:04:23.000 165 33374.69 396.55 2304.64 32.93 2012-06-13 22:04:24.000 165 33374.72 396.65 2304.63 32.93 2012-06-13 22:04:25.000 165 33374.76 396.64 2304.60 32.93 2012-06-13 22:04:26.000 165 33374.72 396.64 2304.61 32.93 2012-06-13 22:04:27.000 165 33374.69 396.63 2304.68 32.93 2012-06-13 22:04:28.000 165 33374.70 396.56 2304.62 32.93 2012-06-13 22:04:29.000 165 33374.64 396.55 2304.72 32.93 2012-06-13 22:04:30.000 165 33374.60 396.58 2304.66 32.93 2012-06-13 22:04:31.000 165 33374.61 396.57 2304.60 32.93 2012-06-13 22:04:32.000 165 33374.65 396.58 2304.62 32.93 2012-06-13 22:04:33.000 165 33374.62 396.59 2304.66 32.93 2012-06-13 22:04:34.000 165 33374.60 396.54 2304.65 32.93 2012-06-13 22:04:35.000 165 33374.72 396.54 2304.59 32.93 2012-06-13 22:04:36.000 165 33374.65 396.52 2304.71 32.93 2012-06-13 22:04:37.000 165 33374.59 396.53 2304.56 32.93 2012-06-13 22:04:38.000 165 33374.75 396.57 2304.65 32.93 2012-06-13 22:04:39.000 165 33374.72 396.56 2304.70 32.93 2012-06-13 22:04:40.000 165 33374.61 396.50 2304.59 32.93 2012-06-13 22:04:41.000 165 33374.65 396.57 2304.65 32.93 2012-06-13 22:04:42.000 165 33374.63 396.55 2304.56 32.93 2012-06-13 22:04:43.000 165 33374.64 396.55 2304.67 32.93 2012-06-13 22:04:44.000 165 33374.62 396.57 2304.62 32.93 2012-06-13 22:04:45.000 165 33374.57 396.57 2304.58 32.93 2012-06-13 22:04:46.000 165 33374.66 396.56 2304.65 32.93 2012-06-13 22:04:47.000 165 33374.59 396.57 2304.63 32.93 2012-06-13 22:04:48.000 165 33374.69 396.57 2304.66 32.93 2012-06-13 22:04:49.000 165 33374.69 396.52 2304.59 32.93 2012-06-13 22:04:50.000 165 33374.66 396.57 2304.59 32.93 2012-06-13 22:04:51.000 165 33374.65 396.55 2304.64 32.93 2012-06-13 22:04:52.000 165 33374.66 396.58 2304.57 32.93 2012-06-13 22:04:53.000 165 33374.62 396.54 2304.62 32.93 2012-06-13 22:04:54.000 165 33374.57 396.56 2304.50 32.93 2012-06-13 22:04:55.000 165 33374.77 396.54 2304.57 32.93 2012-06-13 22:04:56.000 165 33374.61 396.55 2304.58 32.93 2012-06-13 22:04:57.000 165 33374.65 396.58 2304.58 32.93 2012-06-13 22:04:58.000 165 33374.62 396.61 2304.67 32.93 2012-06-13 22:04:59.000 165 33374.66 396.59 2304.61 32.93 2012-06-13 22:05:00.000 165 33374.65 396.59 2304.64 32.93 2012-06-13 22:05:00.000 165 33374.69 396.57 2304.60 32.93 2012-06-13 22:05:02.000 165 33374.77 396.56 2304.62 32.93 2012-06-13 22:05:03.000 165 33374.69 396.56 2304.64 32.93 2012-06-13 22:05:04.000 165 33374.74 396.61 2304.53 32.93 2012-06-13 22:05:05.000 165 33374.77 396.57 2304.61 32.93 2012-06-13 22:05:06.000 165 33374.69 396.61 2304.60 32.93 2012-06-13 22:05:07.000 165 33374.64 396.59 2304.64 32.93 2012-06-13 22:05:08.000 165 33374.84 396.60 2304.62 32.93 2012-06-13 22:05:09.000 165 33374.69 396.59 2304.59 32.93 2012-06-13 22:05:10.000 165 33374.87 396.61 2304.55 32.93 2012-06-13 22:05:11.000 165 33374.85 396.60 2304.51 32.93 2012-06-13 22:05:12.000 165 33374.75 396.61 2304.53 32.93 2012-06-13 22:05:13.000 165 33374.88 396.64 2304.58 32.93 2012-06-13 22:05:13.000 165 33374.84 396.65 2304.55 32.93 2012-06-13 22:05:15.000 165 33374.74 396.64 2304.53 32.93 2012-06-13 22:05:16.000 165 33374.78 396.71 2304.60 32.93 2012-06-13 22:05:17.000 165 33374.84 396.62 2304.57 32.93 2012-06-13 22:05:18.000 165 33374.83 396.63 2304.51 32.93 2012-06-13 22:05:19.000 165 33374.87 396.67 2304.61 32.93 2012-06-13 22:05:20.000 165 33374.98 396.63 2304.62 32.93 2012-06-13 22:05:21.000 165 33374.90 396.64 2304.62 32.93 2012-06-13 22:05:22.000 165 33374.87 396.66 2304.55 32.93 2012-06-13 22:05:23.000 165 33374.89 396.70 2304.51 32.93 2012-06-13 22:05:24.000 165 33375.02 396.67 2304.54 32.93 2012-06-13 22:05:25.000 165 33374.87 396.67 2304.57 32.93 2012-06-13 22:05:26.000 165 33374.96 396.71 2304.59 32.93 2012-06-13 22:05:27.000 165 33374.95 396.68 2304.55 32.93 2012-06-13 22:05:28.000 165 33375.00 396.70 2304.52 32.93 2012-06-13 22:05:29.000 165 33375.02 396.74 2304.52 32.93 2012-06-13 22:05:30.000 165 33375.01 396.71 2304.59 32.93 2012-06-13 22:05:31.000 165 33375.00 396.74 2304.46 32.93 2012-06-13 22:05:32.000 165 33375.01 396.75 2304.59 32.93 2012-06-13 22:05:33.000 165 33375.03 396.73 2304.58 32.93 2012-06-13 22:05:34.000 165 33374.95 396.75 2304.59 32.93 2012-06-13 22:05:35.000 165 33375.06 396.75 2304.53 32.93 2012-06-13 22:05:36.000 165 33374.95 396.80 2304.50 32.93 2012-06-13 22:05:37.000 165 33375.12 396.81 2304.59 32.93 2012-06-13 22:05:38.000 165 33374.99 396.80 2304.55 32.93 2012-06-13 22:05:39.000 165 33374.97 396.79 2304.58 32.93 2012-06-13 22:05:40.000 165 33375.00 396.78 2304.57 32.93 2012-06-13 22:05:41.000 165 33375.03 396.82 2304.45 32.93 2012-06-13 22:05:42.000 165 33375.06 396.84 2304.58 32.93 2012-06-13 22:05:43.000 165 33374.97 396.77 2304.56 32.93 2012-06-13 22:05:44.000 165 33374.91 396.83 2304.48 32.93 2012-06-13 22:05:45.000 165 33374.92 396.83 2304.49 32.93 2012-06-13 22:05:46.000 165 33375.02 396.89 2304.52 32.93 2012-06-13 22:05:47.000 165 33375.02 396.89 2304.48 32.93 2012-06-13 22:05:48.000 165 33374.89 396.87 2304.58 32.93 2012-06-13 22:05:49.000 165 33374.85 396.90 2304.57 32.93 2012-06-13 22:05:50.000 165 33374.98 396.87 2304.55 32.93 2012-06-13 22:05:51.000 165 33374.97 396.88 2304.54 32.93 2012-06-13 22:05:52.000 165 33374.94 396.88 2304.64 32.93 2012-06-13 22:05:53.000 165 33374.83 396.88 2304.48 32.93 2012-06-13 22:05:54.000 165 33374.89 396.89 2304.56 32.93 2012-06-13 22:05:54.000 165 33374.96 396.89 2304.56 32.93 2012-06-13 22:05:56.000 165 33374.87 396.89 2304.58 32.93 2012-06-13 22:05:57.000 165 33374.93 396.90 2304.50 32.93 2012-06-13 22:05:58.000 165 33374.93 396.86 2304.59 32.93 2012-06-13 22:05:59.000 165 33374.89 396.89 2304.53 32.93 2012-06-13 22:06:00.000 165 33374.82 396.91 2304.50 32.93 2012-06-13 22:06:01.000 165 33374.71 396.91 2304.56 32.93 2012-06-13 22:06:02.000 165 33374.84 396.94 2304.57 32.93 2012-06-13 22:06:03.000 165 33374.74 396.89 2304.57 32.93 2012-06-13 22:06:04.000 165 33374.69 396.93 2304.52 32.93 2012-06-13 22:06:05.000 165 33374.67 396.91 2304.57 32.93 2012-06-13 22:06:06.000 165 33374.76 396.88 2304.58 32.93 2012-06-13 22:06:07.000 165 33374.75 396.87 2304.64 32.93 2012-06-13 22:06:07.000 165 33374.67 396.91 2304.59 32.93 2012-06-13 22:06:09.000 165 33374.67 396.91 2304.56 32.93 2012-06-13 22:06:10.000 165 33374.75 396.86 2304.70 32.93 2012-06-13 22:06:11.000 165 33374.70 396.94 2304.76 32.93 2012-06-13 22:06:12.000 165 33374.65 396.92 2304.69 32.93 2012-06-13 22:06:13.000 165 33374.65 396.89 2304.57 32.93 2012-06-13 22:06:14.000 165 33374.62 396.88 2304.66 32.93 2012-06-13 22:06:15.000 165 33374.63 396.91 2304.71 32.93 2012-06-13 22:06:16.000 165 33374.56 396.88 2304.66 32.93 2012-06-13 22:06:17.000 165 33374.52 396.88 2304.59 32.93 2012-06-13 22:06:18.000 165 33374.46 396.92 2304.68 32.93 2012-06-13 22:06:19.000 165 33374.46 396.91 2304.62 32.93 2012-06-13 22:06:20.000 165 33374.52 396.93 2304.71 32.93 2012-06-13 22:06:21.000 165 33374.40 396.90 2304.67 32.93 2012-06-13 22:06:22.000 165 33374.45 396.88 2304.64 32.93 2012-06-13 22:06:23.000 165 33374.40 396.86 2304.73 32.93 2012-06-13 22:06:24.000 165 33374.40 396.88 2304.62 32.93 2012-06-13 22:06:25.000 165 33374.28 396.88 2304.59 32.93 2012-06-13 22:06:26.000 165 33374.36 396.91 2304.68 32.93 2012-06-13 22:06:27.000 165 33374.37 396.90 2304.68 32.93 2012-06-13 22:06:28.000 165 33374.33 396.87 2304.70 32.93 2012-06-13 22:06:29.000 165 33374.32 396.86 2304.68 32.93 2012-06-13 22:06:30.000 165 33374.28 396.87 2304.66 32.93 2012-06-13 22:06:31.000 165 33374.40 396.86 2304.67 32.93 2012-06-13 22:06:32.000 165 33374.31 396.85 2304.68 32.93 2012-06-13 22:06:33.000 165 33374.34 396.84 2304.68 32.93 2012-06-13 22:06:34.000 165 33374.40 396.84 2304.75 32.93 2012-06-13 22:06:35.000 165 33374.34 396.85 2304.73 32.93 2012-06-13 22:06:36.000 165 33374.43 396.86 2304.66 32.93 2012-06-13 22:06:37.000 165 33374.44 396.85 2304.70 32.93 2012-06-13 22:06:38.000 165 33374.33 396.87 2304.74 32.93 2012-06-13 22:06:39.000 165 33374.32 396.86 2304.68 32.93 2012-06-13 22:06:40.000 165 33374.39 396.87 2304.74 32.93 2012-06-13 22:06:41.000 165 33374.45 396.83 2304.67 32.93 2012-06-13 22:06:42.000 165 33374.31 396.86 2304.76 32.93 2012-06-13 22:06:43.000 165 33374.42 396.85 2304.76 32.93 2012-06-13 22:06:44.000 165 33374.52 396.86 2304.74 32.93 2012-06-13 22:06:45.000 165 33374.44 396.86 2304.70 32.93 2012-06-13 22:06:46.000 165 33374.44 396.85 2304.61 32.93 2012-06-13 22:06:47.000 165 33374.44 396.88 2304.74 32.93 2012-06-13 22:06:48.000 165 33374.31 396.91 2304.64 32.93 2012-06-13 22:06:48.000 165 33374.32 396.90 2304.68 32.93 2012-06-13 22:06:50.000 165 33374.39 396.88 2304.72 32.93 2012-06-13 22:06:51.000 165 33374.41 396.88 2304.67 32.93 2012-06-13 22:06:52.000 165 33374.40 396.94 2304.78 32.93 2012-06-13 22:06:53.000 165 33374.44 396.88 2304.78 32.93 2012-06-13 22:06:54.000 165 33374.41 396.89 2304.67 32.93 2012-06-13 22:06:55.000 165 33374.41 396.86 2304.67 32.93 2012-06-13 22:06:56.000 165 33374.44 396.93 2304.77 32.93 2012-06-13 22:06:57.000 165 33374.35 396.90 2304.67 32.93 2012-06-13 22:06:58.000 165 33374.48 396.87 2304.66 32.93 2012-06-13 22:06:59.000 165 33374.44 396.88 2304.73 32.93 2012-06-13 22:07:00.000 165 33374.42 396.88 2304.69 32.93 2012-06-13 22:07:01.000 165 33374.49 396.89 2304.72 32.93 2012-06-13 22:07:01.000 165 33374.55 396.90 2304.75 32.93 2012-06-13 22:07:03.000 165 33374.42 396.89 2304.64 32.93 2012-06-13 22:07:04.000 165 33374.56 396.89 2304.73 32.93 2012-06-13 22:07:05.000 165 33374.50 396.92 2304.65 32.93 2012-06-13 22:07:06.000 165 33374.55 396.93 2304.69 32.93 2012-06-13 22:07:07.000 165 33374.52 396.94 2304.75 32.93 2012-06-13 22:07:08.000 165 33374.63 396.95 2304.67 32.93 2012-06-13 22:07:09.000 165 33374.64 396.95 2304.64 32.93 2012-06-13 22:07:10.000 165 33374.74 396.95 2304.74 32.93 2012-06-13 22:07:11.000 165 33374.71 396.92 2304.66 32.93 2012-06-13 22:07:12.000 165 33374.80 396.94 2304.74 32.93 2012-06-13 22:07:13.000 165 33374.68 396.92 2304.65 32.93 2012-06-13 22:07:14.000 165 33374.78 397.00 2304.62 32.93 2012-06-13 22:07:15.000 165 33374.69 396.99 2304.70 32.93 2012-06-13 22:07:16.000 165 33374.71 396.96 2304.72 32.93 2012-06-13 22:07:17.000 165 33374.77 396.96 2304.71 32.93 2012-06-13 22:07:18.000 165 33374.69 396.96 2304.61 32.93 2012-06-13 22:07:19.000 165 33374.91 396.99 2304.61 32.93 2012-06-13 22:07:20.000 165 33374.76 396.98 2304.66 32.93 2012-06-13 22:07:21.000 165 33374.80 396.99 2304.62 32.93 2012-06-13 22:07:22.000 165 33374.84 397.00 2304.62 32.93 2012-06-13 22:07:23.000 165 33374.83 397.02 2304.56 32.93 2012-06-13 22:07:24.000 165 33374.82 396.98 2304.60 32.93 2012-06-13 22:07:25.000 165 33374.83 396.98 2304.56 32.93 2012-06-13 22:07:26.000 165 33374.95 396.99 2304.55 32.93 2012-06-13 22:07:27.000 165 33374.92 396.99 2304.53 32.93 2012-06-13 22:07:28.000 165 33375.03 396.99 2304.64 32.93 2012-06-13 22:07:29.000 165 33374.96 397.03 2304.57 32.93 2012-06-13 22:07:30.000 165 33374.96 396.96 2304.64 32.93 2012-06-13 22:07:31.000 165 33375.02 397.00 2304.53 32.93 2012-06-13 22:07:32.000 165 33375.05 397.04 2304.55 32.93 2012-06-13 22:07:33.000 165 33375.00 397.02 2304.57 32.93 2012-06-13 22:07:34.000 165 33375.03 397.02 2304.53 32.93 2012-06-13 22:07:35.000 165 33375.05 397.00 2304.54 32.93 2012-06-13 22:07:36.000 165 33375.06 397.08 2304.53 32.93 2012-06-13 22:07:37.000 165 33375.11 397.12 2304.59 32.93 2012-06-13 22:07:38.000 165 33375.16 397.05 2304.62 32.93 2012-06-13 22:07:39.000 165 33375.11 397.03 2304.55 32.93 2012-06-13 22:07:40.000 165 33375.11 397.12 2304.50 32.93 2012-06-13 22:07:41.000 165 33375.12 397.10 2304.56 32.93 2012-06-13 22:07:42.000 165 33375.03 397.06 2304.53 32.93 2012-06-13 22:07:42.000 165 33375.05 397.09 2304.58 32.93 2012-06-13 22:07:44.000 165 33375.11 397.06 2304.43 32.93 2012-06-13 22:07:45.000 165 33375.11 397.06 2304.42 32.93 2012-06-13 22:07:46.000 165 33375.09 397.11 2304.58 32.93 2012-06-13 22:07:47.000 165 33375.14 397.10 2304.53 32.93 2012-06-13 22:07:48.000 165 33375.17 397.08 2304.45 32.93 2012-06-13 22:07:49.000 165 33375.06 397.11 2304.57 32.93 2012-06-13 22:07:50.000 165 33375.13 397.14 2304.54 32.93 2012-06-13 22:07:51.000 165 33375.03 397.12 2304.56 32.93 2012-06-13 22:07:52.000 165 33375.12 397.17 2304.51 32.93 2012-06-13 22:07:53.000 165 33375.16 397.10 2304.54 32.93 2012-06-13 22:07:54.000 165 33375.12 397.13 2304.52 32.93 2012-06-13 22:07:55.000 165 33375.06 397.11 2304.51 32.93 2012-06-13 22:07:55.000 165 33375.08 397.12 2304.52 32.93 2012-06-13 22:07:57.000 165 33375.08 397.20 2304.51 32.93 2012-06-13 22:07:58.000 165 33375.04 397.16 2304.47 32.93 2012-06-13 22:07:59.000 165 33375.05 397.12 2304.55 32.93 2012-06-13 22:08:00.000 165 33375.02 397.12 2304.46 32.93 2012-06-13 22:08:01.000 165 33375.03 397.12 2304.47 32.93 2012-06-13 22:08:02.000 165 33375.05 397.14 2304.54 32.93 2012-06-13 22:08:03.000 165 33375.03 397.17 2304.54 32.93 2012-06-13 22:08:04.000 165 33375.01 397.19 2304.55 32.93 2012-06-13 22:08:05.000 165 33375.00 397.14 2304.51 32.93 2012-06-13 22:08:06.000 165 33374.94 397.13 2304.53 32.93 2012-06-13 22:08:07.000 165 33374.92 397.13 2304.61 32.93 2012-06-13 22:08:08.000 165 33375.09 397.14 2304.48 32.93 2012-06-13 22:08:09.000 165 33374.90 397.14 2304.49 32.93 2012-06-13 22:08:10.000 165 33374.94 397.10 2304.52 32.93 2012-06-13 22:08:11.000 165 33374.87 397.14 2304.53 32.93 2012-06-13 22:08:12.000 165 33374.89 397.15 2304.57 32.93 2012-06-13 22:08:13.000 165 33374.99 397.19 2304.53 32.93 2012-06-13 22:08:14.000 165 33374.87 397.16 2304.57 32.93 2012-06-13 22:08:15.000 165 33374.96 397.13 2304.51 32.93 2012-06-13 22:08:16.000 165 33374.99 397.12 2304.51 32.93 2012-06-13 22:08:17.000 165 33374.93 397.19 2304.57 32.93 2012-06-13 22:08:18.000 165 33374.92 397.14 2304.48 32.93 2012-06-13 22:08:19.000 165 33374.89 397.16 2304.60 32.93 2012-06-13 22:08:20.000 165 33374.96 397.13 2304.60 32.93 2012-06-13 22:08:21.000 165 33374.83 397.14 2304.57 32.93 2012-06-13 22:08:22.000 165 33374.86 397.09 2304.62 32.93 2012-06-13 22:08:23.000 165 33374.75 397.11 2304.59 32.93 2012-06-13 22:08:24.000 165 33374.90 397.11 2304.56 32.93 2012-06-13 22:08:25.000 165 33374.86 397.09 2304.55 32.93 2012-06-13 22:08:26.000 165 33374.97 397.12 2304.64 32.93 2012-06-13 22:08:27.000 165 33374.90 397.12 2304.55 32.93 2012-06-13 22:08:28.000 165 33374.85 397.08 2304.48 32.93 2012-06-13 22:08:29.000 165 33374.97 397.14 2304.66 32.93 2012-06-13 22:08:30.000 165 33374.87 397.12 2304.58 32.93 2012-06-13 22:08:31.000 165 33374.93 397.11 2304.55 32.93 2012-06-13 22:08:32.000 165 33374.81 397.10 2304.61 32.93 2012-06-13 22:08:33.000 165 33374.87 397.06 2304.65 32.93 2012-06-13 22:08:34.000 165 33374.80 397.08 2304.62 32.93 2012-06-13 22:08:35.000 165 33374.90 397.12 2304.67 32.93 2012-06-13 22:08:36.000 165 33374.84 397.06 2304.59 32.93 2012-06-13 22:08:36.000 165 33374.87 397.06 2304.57 32.93 2012-06-13 22:08:38.000 165 33374.81 397.07 2304.59 32.93 2012-06-13 22:08:39.000 165 33374.88 397.08 2304.66 32.93 2012-06-13 22:08:40.000 165 33374.86 397.08 2304.57 32.93 2012-06-13 22:08:41.000 165 33374.98 397.06 2304.52 32.93 2012-06-13 22:08:42.000 165 33374.92 397.07 2304.61 32.93 2012-06-13 22:08:43.000 165 33374.93 397.09 2304.53 32.93 2012-06-13 22:08:44.000 165 33375.00 397.09 2304.55 32.93 2012-06-13 22:08:45.000 165 33374.89 397.06 2304.60 32.93 2012-06-13 22:08:46.000 165 33374.88 397.04 2304.64 32.93 2012-06-13 22:08:47.000 165 33374.92 397.04 2304.66 32.93 2012-06-13 22:08:48.000 165 33375.00 397.06 2304.62 32.93 2012-06-13 22:08:49.000 165 33374.99 397.09 2304.59 32.93 2012-06-13 22:08:49.000 165 33374.86 397.04 2304.67 32.93 2012-06-13 22:08:51.000 165 33374.93 397.03 2304.66 32.93 2012-06-13 22:08:52.000 165 33374.96 397.06 2304.62 32.93 2012-06-13 22:08:53.000 165 33374.92 397.06 2304.57 32.93 2012-06-13 22:08:54.000 165 33374.99 397.09 2304.62 32.93 2012-06-13 22:08:55.000 165 33374.97 397.08 2304.62 32.93 2012-06-13 22:08:56.000 165 33374.86 397.05 2304.61 32.93 2012-06-13 22:08:57.000 165 33375.03 397.07 2304.54 32.93 2012-06-13 22:08:58.000 165 33374.95 397.08 2304.57 32.93 2012-06-13 22:08:59.000 165 33375.00 397.05 2304.65 32.93 2012-06-13 22:09:00.000 165 33374.91 397.03 2304.57 32.93 2012-06-13 22:09:01.000 165 33374.94 397.07 2304.54 32.93 2012-06-13 22:09:02.000 165 33374.96 397.08 2304.49 32.93 2012-06-13 22:09:03.000 165 33375.06 397.06 2304.58 32.93 2012-06-13 22:09:04.000 165 33375.06 397.07 2304.63 32.93 2012-06-13 22:09:05.000 165 33375.03 397.07 2304.61 32.93 2012-06-13 22:09:06.000 165 33374.92 397.07 2304.58 32.93 2012-06-13 22:09:07.000 165 33374.89 397.06 2304.56 32.93 2012-06-13 22:09:08.000 165 33375.01 397.07 2304.66 32.93 2012-06-13 22:09:09.000 165 33374.97 397.12 2304.58 32.93 2012-06-13 22:09:10.000 165 33375.00 397.05 2304.59 32.93 2012-06-13 22:09:11.000 165 33375.02 397.03 2304.56 32.93 2012-06-13 22:09:12.000 165 33374.96 397.03 2304.61 32.93 2012-06-13 22:09:13.000 165 33374.99 397.08 2304.60 32.93 2012-06-13 22:09:14.000 165 33375.09 397.09 2304.55 32.93 2012-06-13 22:09:15.000 165 33375.09 397.06 2304.61 32.93 2012-06-13 22:09:16.000 165 33375.11 397.06 2304.51 32.93 2012-06-13 22:09:17.000 165 33375.02 397.08 2304.51 32.93 2012-06-13 22:09:18.000 165 33375.13 397.03 2304.57 32.93 2012-06-13 22:09:19.000 165 33375.08 397.07 2304.56 32.93 2012-06-13 22:09:20.000 165 33375.10 397.08 2304.57 32.93 2012-06-13 22:09:21.000 165 33375.11 397.07 2304.48 32.93 2012-06-13 22:09:22.000 165 33375.07 397.07 2304.52 32.93 2012-06-13 22:09:23.000 165 33375.11 397.11 2304.59 32.93 2012-06-13 22:09:24.000 165 33375.07 397.10 2304.58 32.93 2012-06-13 22:09:25.000 165 33375.16 397.06 2304.55 32.93 2012-06-13 22:09:26.000 165 33375.09 397.13 2304.48 32.93 2012-06-13 22:09:27.000 165 33375.08 397.08 2304.50 32.93 2012-06-13 22:09:28.000 165 33375.12 397.05 2304.52 32.93 2012-06-13 22:09:29.000 165 33375.18 397.06 2304.55 32.93 2012-06-13 22:09:30.000 165 33375.23 397.11 2304.46 32.93 2012-06-13 22:09:30.000 165 33375.19 397.13 2304.57 32.93 2012-06-13 22:09:32.000 165 33375.22 397.07 2304.56 32.93 2012-06-13 22:09:33.000 165 33375.12 397.12 2304.63 32.93 2012-06-13 22:09:34.000 165 33375.21 397.11 2304.60 32.93 2012-06-13 22:09:35.000 165 33375.25 397.09 2304.49 32.93 2012-06-13 22:09:36.000 165 33375.27 397.13 2304.48 32.93 2012-06-13 22:09:37.000 165 33375.25 397.14 2304.51 32.93 2012-06-13 22:09:38.000 165 33375.19 397.13 2304.51 32.93 2012-06-13 22:09:39.000 165 33375.36 397.11 2304.61 32.93 2012-06-13 22:09:40.000 165 33375.22 397.14 2304.58 32.93 2012-06-13 22:09:41.000 165 33375.24 397.12 2304.47 32.93 2012-06-13 22:09:42.000 165 33375.18 397.14 2304.46 32.93 2012-06-13 22:09:43.000 165 33375.22 397.14 2304.50 32.93 2012-06-13 22:09:43.000 165 33375.24 397.16 2304.48 32.93 2012-06-13 22:09:45.000 165 33375.26 397.19 2304.48 32.93 2012-06-13 22:09:46.000 165 33375.31 397.19 2304.52 32.93 2012-06-13 22:09:47.000 165 33375.24 397.14 2304.45 32.93 2012-06-13 22:09:48.000 165 33375.24 397.19 2304.53 32.93 2012-06-13 22:09:49.000 165 33375.28 397.14 2304.57 32.93 2012-06-13 22:09:50.000 165 33375.30 397.14 2304.41 32.93 2012-06-13 22:09:51.000 165 33375.32 397.19 2304.50 32.93 2012-06-13 22:09:52.000 165 33375.32 397.15 2304.49 32.93 2012-06-13 22:09:53.000 165 33375.31 397.17 2304.52 32.93 2012-06-13 22:09:54.000 165 33375.38 397.15 2304.42 32.93 2012-06-13 22:09:55.000 165 33375.26 397.15 2304.43 32.93 2012-06-13 22:09:56.000 165 33375.36 397.17 2304.45 32.93 2012-06-13 22:09:57.000 165 33375.35 397.21 2304.45 32.93 2012-06-13 22:09:58.000 165 33375.31 397.17 2304.51 32.93 2012-06-13 22:09:59.000 165 33375.35 397.16 2304.40 32.93 2012-06-13 22:10:00.000 165 33375.39 397.19 2304.45 32.93 2012-06-13 22:10:01.000 165 33375.36 397.20 2304.43 32.93 2012-06-13 22:10:02.000 165 33375.33 397.16 2304.48 32.93 2012-06-13 22:10:03.000 165 33375.40 397.17 2304.52 32.93 2012-06-13 22:10:04.000 165 33375.39 397.19 2304.49 32.93 2012-06-13 22:10:05.000 165 33375.33 397.21 2304.48 32.93 2012-06-13 22:10:06.000 165 33375.28 397.20 2304.43 32.93 2012-06-13 22:10:07.000 165 33375.30 397.16 2304.42 32.93 2012-06-13 22:10:08.000 165 33375.38 397.20 2304.43 32.93 2012-06-13 22:10:09.000 165 33375.36 397.18 2304.43 32.93 2012-06-13 22:10:10.000 165 33375.37 397.15 2304.43 32.93 2012-06-13 22:10:11.000 165 33375.45 397.16 2304.45 32.93 2012-06-13 22:10:12.000 165 33375.45 397.22 2304.49 32.93 2012-06-13 22:10:13.000 165 33375.45 397.16 2304.47 32.93 2012-06-13 22:10:14.000 165 33375.49 397.18 2304.46 32.93 2012-06-13 22:10:15.000 165 33375.43 397.22 2304.52 32.93 2012-06-13 22:10:16.000 165 33375.41 397.23 2304.51 32.93 2012-06-13 22:10:17.000 165 33375.40 397.18 2304.53 32.93 2012-06-13 22:10:18.000 165 33375.49 397.16 2304.49 32.93 2012-06-13 22:10:19.000 165 33375.43 397.17 2304.58 32.93 2012-06-13 22:10:20.000 165 33375.41 397.15 2304.49 32.93 2012-06-13 22:10:21.000 165 33375.35 397.17 2304.46 32.93 2012-06-13 22:10:22.000 165 33375.29 397.17 2304.47 32.93 2012-06-13 22:10:23.000 165 33375.33 397.19 2304.50 32.93 2012-06-13 22:10:24.000 165 33375.37 397.21 2304.45 32.93 2012-06-13 22:10:24.000 165 33375.37 397.23 2304.50 32.93 2012-06-13 22:10:26.000 165 33375.24 397.14 2304.45 32.93 2012-06-13 22:10:27.000 165 33375.42 397.23 2304.44 32.93 2012-06-13 22:10:28.000 165 33375.36 397.18 2304.48 32.93 2012-06-13 22:10:29.000 165 33375.36 397.23 2304.43 32.93 2012-06-13 22:10:30.000 165 33375.33 397.16 2304.56 32.93 2012-06-13 22:10:31.000 165 33375.35 397.21 2304.46 32.93 2012-06-13 22:10:32.000 165 33375.34 397.19 2304.51 32.93 2012-06-13 22:10:33.000 165 33375.34 397.17 2304.47 32.93 2012-06-13 22:10:34.000 165 33375.41 397.17 2304.45 32.93 2012-06-13 22:10:35.000 165 33375.43 397.17 2304.49 32.93 2012-06-13 22:10:36.000 165 33375.36 397.15 2304.53 32.93 2012-06-13 22:10:37.000 165 33375.43 397.17 2304.45 32.93 2012-06-13 22:10:37.000 165 33375.31 397.17 2304.48 32.93 2012-06-13 22:10:39.000 165 33375.30 397.23 2304.49 32.93 2012-06-13 22:10:40.000 165 33375.26 397.18 2304.54 32.93 2012-06-13 22:10:41.000 165 33375.29 397.21 2304.53 32.93 2012-06-13 22:10:42.000 165 33375.27 397.19 2304.53 32.93 2012-06-13 22:10:43.000 165 33375.29 397.18 2304.48 32.93 2012-06-13 22:10:44.000 165 33375.36 397.18 2304.50 32.93 2012-06-13 22:10:45.000 165 33375.37 397.16 2304.49 32.93 2012-06-13 22:10:46.000 165 33375.35 397.15 2304.53 32.93 2012-06-13 22:10:47.000 165 33375.25 397.15 2304.48 32.93 2012-06-13 22:10:48.000 165 33375.36 397.19 2304.54 32.93 2012-06-13 22:10:49.000 165 33375.36 397.20 2304.54 32.93 2012-06-13 22:10:50.000 165 33375.39 397.17 2304.49 32.93 2012-06-13 22:10:51.000 165 33375.25 397.18 2304.47 32.93 2012-06-13 22:10:52.000 165 33375.31 397.20 2304.46 32.93 2012-06-13 22:10:53.000 165 33375.34 397.15 2304.49 32.93 2012-06-13 22:10:54.000 165 33375.37 397.16 2304.48 32.93 2012-06-13 22:10:55.000 165 33375.36 397.22 2304.55 32.93 2012-06-13 22:10:56.000 165 33375.29 397.17 2304.57 32.93 2012-06-13 22:10:57.000 165 33375.40 397.13 2304.53 32.93 2012-06-13 22:10:58.000 165 33375.37 397.14 2304.59 32.93 2012-06-13 22:10:59.000 165 33375.35 397.21 2304.56 32.93 2012-06-13 22:11:00.000 165 33375.33 397.19 2304.53 32.93 2012-06-13 22:11:01.000 165 33375.31 397.15 2304.52 32.93 2012-06-13 22:11:02.000 165 33375.19 397.20 2304.53 32.93 2012-06-13 22:11:03.000 165 33375.41 397.23 2304.52 32.93 2012-06-13 22:11:04.000 165 33375.27 397.17 2304.51 32.93 2012-06-13 22:11:05.000 165 33375.34 397.17 2304.55 32.93 2012-06-13 22:11:06.000 165 33375.25 397.19 2304.58 32.93 2012-06-13 22:11:07.000 165 33375.27 397.24 2304.45 32.93 2012-06-13 22:11:08.000 165 33375.35 397.20 2304.48 32.93 2012-06-13 22:11:09.000 165 33375.27 397.17 2304.54 32.93 2012-06-13 22:11:10.000 165 33375.21 397.17 2304.55 32.93 2012-06-13 22:11:11.000 165 33375.30 397.17 2304.54 32.93 2012-06-13 22:11:12.000 165 33375.30 397.20 2304.61 32.93 2012-06-13 22:11:13.000 165 33375.25 397.19 2304.58 32.93 2012-06-13 22:11:14.000 165 33375.21 397.16 2304.48 32.93 2012-06-13 22:11:15.000 165 33375.43 397.19 2304.57 32.93 2012-06-13 22:11:16.000 165 33375.24 397.19 2304.59 32.93 2012-06-13 22:11:17.000 165 33375.25 397.22 2304.52 32.93 2012-06-13 22:11:18.000 165 33375.28 397.23 2304.49 32.93 2012-06-13 22:11:18.000 165 33375.26 397.19 2304.58 32.93 2012-06-13 22:11:20.000 165 33375.34 397.19 2304.48 32.93 2012-06-13 22:11:21.000 165 33375.39 397.19 2304.52 32.93 2012-06-13 22:11:22.000 165 33375.38 397.15 2304.48 32.93 2012-06-13 22:11:23.000 165 33375.36 397.17 2304.57 32.93 2012-06-13 22:11:24.000 165 33375.36 397.16 2304.47 32.93 2012-06-13 22:11:25.000 165 33375.46 397.18 2304.53 32.93 2012-06-13 22:11:26.000 165 33375.39 397.18 2304.52 32.93 2012-06-13 22:11:27.000 165 33375.32 397.19 2304.46 32.93 2012-06-13 22:11:28.000 165 33375.39 397.17 2304.47 32.93 2012-06-13 22:11:29.000 165 33375.43 397.19 2304.51 32.93 2012-06-13 22:11:30.000 165 33375.41 397.18 2304.48 32.93 2012-06-13 22:11:31.000 165 33375.33 397.20 2304.53 32.93 2012-06-13 22:11:31.000 165 33375.40 397.18 2304.58 32.93 2012-06-13 22:11:33.000 165 33375.45 397.20 2304.49 32.93 2012-06-13 22:11:34.000 165 33375.41 397.18 2304.49 32.93 2012-06-13 22:11:35.000 165 33375.49 397.14 2304.49 32.93 2012-06-13 22:11:36.000 165 33375.40 397.19 2304.53 32.93 2012-06-13 22:11:37.000 165 33375.42 397.12 2304.53 32.93 2012-06-13 22:11:38.000 165 33375.33 397.18 2304.38 32.93 2012-06-13 22:11:39.000 165 33375.47 397.19 2304.57 32.93 2012-06-13 22:11:40.000 165 33375.39 397.19 2304.52 32.93 2012-06-13 22:11:41.000 165 33375.40 397.19 2304.45 32.93 2012-06-13 22:11:42.000 165 33375.40 397.19 2304.48 32.93 2012-06-13 22:11:43.000 165 33375.40 397.15 2304.45 32.93 2012-06-13 22:11:44.000 165 33375.50 397.22 2304.44 32.93 2012-06-13 22:11:45.000 165 33375.39 397.18 2304.46 32.93 2012-06-13 22:11:46.000 165 33375.46 397.22 2304.49 32.93 2012-06-13 22:11:47.000 165 33375.43 397.17 2304.49 32.93 2012-06-13 22:11:48.000 165 33375.50 397.20 2304.47 32.93 2012-06-13 22:11:49.000 165 33375.42 397.20 2304.46 32.93 2012-06-13 22:11:50.000 165 33375.47 397.22 2304.43 32.93 2012-06-13 22:11:51.000 165 33375.46 397.17 2304.47 32.93 2012-06-13 22:11:52.000 165 33375.42 397.20 2304.44 32.93 2012-06-13 22:11:53.000 165 33375.42 397.22 2304.58 32.93 2012-06-13 22:11:54.000 165 33375.49 397.21 2304.46 32.93 2012-06-13 22:11:55.000 165 33375.44 397.18 2304.52 32.93 2012-06-13 22:11:56.000 165 33375.47 397.21 2304.51 32.93 2012-06-13 22:11:57.000 165 33375.61 397.23 2304.58 32.93 2012-06-13 22:11:58.000 165 33375.46 397.19 2304.64 32.93 2012-06-13 22:11:59.000 165 33375.49 397.19 2304.46 32.93 2012-06-13 22:12:00.000 165 33375.53 397.17 2304.54 32.93 2012-06-13 22:12:01.000 165 33375.54 397.25 2304.57 32.93 2012-06-13 22:12:02.000 165 33375.60 397.23 2304.46 32.93 2012-06-13 22:12:03.000 165 33375.58 397.23 2304.49 32.93 2012-06-13 22:12:04.000 165 33375.53 397.22 2304.49 32.93 2012-06-13 22:12:05.000 165 33375.55 397.19 2304.51 32.93 2012-06-13 22:12:06.000 165 33375.50 397.26 2304.48 32.93 2012-06-13 22:12:07.000 165 33375.49 397.21 2304.52 32.93 2012-06-13 22:12:08.000 165 33375.52 397.24 2304.51 32.93 2012-06-13 22:12:09.000 165 33375.57 397.23 2304.57 32.93 2012-06-13 22:12:10.000 165 33375.53 397.20 2304.47 32.93 2012-06-13 22:12:11.000 165 33375.51 397.20 2304.54 32.93 2012-06-13 22:12:12.000 165 33375.45 397.22 2304.53 32.93 2012-06-13 22:12:12.000 165 33375.52 397.23 2304.41 32.93 2012-06-13 22:12:14.000 165 33375.57 397.29 2304.57 32.93 2012-06-13 22:12:15.000 165 33375.52 397.20 2304.45 32.93 2012-06-13 22:12:16.000 165 33375.57 397.22 2304.49 32.93 2012-06-13 22:12:17.000 165 33375.58 397.22 2304.51 32.93 2012-06-13 22:12:18.000 165 33375.56 397.22 2304.45 32.93 2012-06-13 22:12:19.000 165 33375.60 397.21 2304.53 32.93 2012-06-13 22:12:20.000 165 33375.45 397.21 2304.45 32.93 2012-06-13 22:12:21.000 165 33375.55 397.21 2304.46 32.93 2012-06-13 22:12:22.000 165 33375.50 397.20 2304.44 32.93 2012-06-13 22:12:23.000 165 33375.57 397.17 2304.49 32.93 2012-06-13 22:12:24.000 165 33375.60 397.23 2304.55 32.93 2012-06-13 22:12:25.000 165 33375.49 397.23 2304.58 32.93 2012-06-13 22:12:25.000 165 33375.45 397.19 2304.61 32.93 2012-06-13 22:12:27.000 165 33375.51 397.22 2304.56 32.93 2012-06-13 22:12:28.000 165 33375.49 397.25 2304.48 32.93 2012-06-13 22:12:29.000 165 33375.55 397.20 2304.43 32.93 2012-06-13 22:12:30.000 165 33375.55 397.22 2304.40 32.93 2012-06-13 22:12:31.000 165 33375.50 397.24 2304.43 32.93 2012-06-13 22:12:32.000 165 33375.45 397.22 2304.49 32.93 2012-06-13 22:12:33.000 165 33375.57 397.20 2304.50 32.93 2012-06-13 22:12:34.000 165 33375.49 397.19 2304.57 32.93 2012-06-13 22:12:35.000 165 33375.57 397.21 2304.51 32.93 2012-06-13 22:12:36.000 165 33375.56 397.23 2304.52 32.93 2012-06-13 22:12:37.000 165 33375.54 397.21 2304.51 32.93 2012-06-13 22:12:38.000 165 33375.59 397.19 2304.55 32.93 2012-06-13 22:12:39.000 165 33375.49 397.18 2304.53 32.93 2012-06-13 22:12:40.000 165 33375.47 397.18 2304.51 32.93 2012-06-13 22:12:41.000 165 33375.52 397.23 2304.51 32.93 2012-06-13 22:12:42.000 165 33375.61 397.26 2304.59 32.93 2012-06-13 22:12:43.000 165 33375.58 397.20 2304.49 32.93 2012-06-13 22:12:44.000 165 33375.56 397.25 2304.53 32.93 2012-06-13 22:12:45.000 165 33375.55 397.21 2304.49 32.93 2012-06-13 22:12:46.000 165 33375.54 397.20 2304.52 32.93 2012-06-13 22:12:47.000 165 33375.53 397.23 2304.49 32.93 2012-06-13 22:12:48.000 165 33375.54 397.20 2304.51 32.93 2012-06-13 22:12:49.000 165 33375.55 397.21 2304.52 32.93 2012-06-13 22:12:50.000 165 33375.53 397.26 2304.46 32.93 2012-06-13 22:12:51.000 165 33375.49 397.23 2304.48 32.93 2012-06-13 22:12:52.000 165 33375.55 397.22 2304.48 32.93 2012-06-13 22:12:53.000 165 33375.55 397.19 2304.53 32.93 2012-06-13 22:12:54.000 165 33375.46 397.23 2304.51 32.93 2012-06-13 22:12:55.000 165 33375.54 397.23 2304.50 32.93 2012-06-13 22:12:56.000 165 33375.57 397.23 2304.48 32.93 2012-06-13 22:12:57.000 165 33375.49 397.25 2304.50 32.93 2012-06-13 22:12:58.000 165 33375.48 397.21 2304.41 32.93 2012-06-13 22:12:59.000 165 33375.54 397.23 2304.59 32.93 2012-06-13 22:13:00.000 165 33375.50 397.26 2304.58 32.93 2012-06-13 22:13:01.000 165 33375.57 397.26 2304.53 32.93 2012-06-13 22:13:02.000 165 33375.55 397.24 2304.45 32.93 2012-06-13 22:13:03.000 165 33375.50 397.24 2304.46 32.93 2012-06-13 22:13:04.000 165 33375.50 397.21 2304.57 32.93 2012-06-13 22:13:05.000 165 33375.63 397.23 2304.52 32.93 2012-06-13 22:13:06.000 165 33375.55 397.22 2304.50 32.93 2012-06-13 22:13:06.000 165 33375.58 397.19 2304.63 32.93 2012-06-13 22:13:08.000 165 33375.58 397.19 2304.55 32.93 2012-06-13 22:13:09.000 165 33375.46 397.23 2304.66 32.93 2012-06-13 22:13:10.000 165 33375.53 397.21 2304.61 32.93 2012-06-13 22:13:11.000 165 33375.57 397.21 2304.48 32.93 2012-06-13 22:13:12.000 165 33375.61 397.22 2304.54 32.93 2012-06-13 22:13:13.000 165 33375.55 397.22 2304.57 32.93 2012-06-13 22:13:14.000 165 33375.62 397.22 2304.54 32.93 2012-06-13 22:13:15.000 165 33375.61 397.23 2304.51 32.93 2012-06-13 22:13:16.000 165 33375.63 397.21 2304.53 32.93 2012-06-13 22:13:17.000 165 33375.58 397.23 2304.64 32.93 2012-06-13 22:13:18.000 165 33375.64 397.20 2304.44 32.93 2012-06-13 22:13:19.000 165 33375.65 397.25 2304.59 32.93 2012-06-13 22:13:19.000 165 33375.73 397.19 2304.51 32.93 2012-06-13 22:13:21.000 165 33375.61 397.23 2304.47 32.93 2012-06-13 22:13:22.000 165 33375.60 397.23 2304.44 32.93 2012-06-13 22:13:23.000 165 33375.66 397.19 2304.59 32.93 2012-06-13 22:13:24.000 165 33375.64 397.23 2304.53 32.93 2012-06-13 22:13:25.000 165 33375.71 397.19 2304.52 32.93 2012-06-13 22:13:26.000 165 33375.69 397.26 2304.54 32.93 2012-06-13 22:13:27.000 165 33375.60 397.24 2304.54 32.93 2012-06-13 22:13:28.000 165 33375.65 397.23 2304.54 32.93 2012-06-13 22:13:29.000 165 33375.65 397.21 2304.51 32.93 2012-06-13 22:13:30.000 165 33375.65 397.20 2304.46 32.93 2012-06-13 22:13:31.000 165 33375.65 397.28 2304.53 32.93 2012-06-13 22:13:32.000 165 33375.67 397.21 2304.49 32.93 2012-06-13 22:13:33.000 165 33375.64 397.30 2304.49 32.93 2012-06-13 22:13:34.000 165 33375.67 397.25 2304.51 32.93 2012-06-13 22:13:35.000 165 33375.67 397.19 2304.52 32.93 2012-06-13 22:13:36.000 165 33375.62 397.23 2304.45 32.93 2012-06-13 22:13:37.000 165 33375.60 397.21 2304.49 32.93 2012-06-13 22:13:38.000 165 33375.72 397.22 2304.53 32.93 2012-06-13 22:13:39.000 165 33375.57 397.21 2304.55 32.93 2012-06-13 22:13:40.000 165 33375.65 397.18 2304.49 32.93 2012-06-13 22:13:41.000 165 33375.58 397.22 2304.48 32.93 2012-06-13 22:13:42.000 165 33375.69 397.23 2304.48 32.93 2012-06-13 22:13:43.000 165 33375.65 397.19 2304.55 32.93 2012-06-13 22:13:44.000 165 33375.65 397.21 2304.49 32.93 2012-06-13 22:13:45.000 165 33375.71 397.20 2304.52 32.93 2012-06-13 22:13:46.000 165 33375.68 397.21 2304.52 32.93 2012-06-13 22:13:47.000 165 33375.64 397.25 2304.51 32.93 2012-06-13 22:13:48.000 165 33375.70 397.21 2304.59 32.93 2012-06-13 22:13:49.000 165 33375.63 397.23 2304.52 32.93 2012-06-13 22:13:50.000 165 33375.71 397.20 2304.55 32.93 2012-06-13 22:13:51.000 165 33375.69 397.23 2304.55 32.93 2012-06-13 22:13:52.000 165 33375.65 397.21 2304.49 32.93 2012-06-13 22:13:53.000 165 33375.62 397.23 2304.47 32.93 2012-06-13 22:13:54.000 165 33375.66 397.21 2304.56 32.93 2012-06-13 22:13:55.000 165 33375.62 397.23 2304.46 32.93 2012-06-13 22:13:56.000 165 33375.65 397.22 2304.57 32.93 2012-06-13 22:13:57.000 165 33375.70 397.19 2304.55 32.93 2012-06-13 22:13:58.000 165 33375.64 397.20 2304.53 32.93 2012-06-13 22:13:59.000 165 33375.66 397.21 2304.54 32.93 2012-06-13 22:14:00.000 165 33375.68 397.21 2304.56 32.93 2012-06-13 22:14:00.000 165 33375.64 397.16 2304.48 32.93 2012-06-13 22:14:02.000 165 33375.64 397.19 2304.62 32.93 2012-06-13 22:14:03.000 165 33375.70 397.19 2304.52 32.93 2012-06-13 22:14:04.000 165 33375.65 397.20 2304.58 32.93 2012-06-13 22:14:05.000 165 33375.70 397.21 2304.51 32.93 2012-06-13 22:14:06.000 165 33375.65 397.18 2304.55 32.93 2012-06-13 22:14:07.000 165 33375.68 397.20 2304.51 32.93 2012-06-13 22:14:08.000 165 33375.63 397.22 2304.53 32.93 2012-06-13 22:14:09.000 165 33375.54 397.26 2304.50 32.93 2012-06-13 22:14:10.000 165 33375.62 397.21 2304.50 32.93 2012-06-13 22:14:11.000 165 33375.62 397.19 2304.56 32.93 2012-06-13 22:14:12.000 165 33375.49 397.18 2304.54 32.93 2012-06-13 22:14:13.000 165 33375.56 397.16 2304.54 32.93 2012-06-13 22:14:13.000 165 33375.52 397.19 2304.64 32.93 2012-06-13 22:14:15.000 165 33375.58 397.21 2304.63 32.93 2012-06-13 22:14:16.000 165 33375.52 397.18 2304.55 32.93 2012-06-13 22:14:17.000 165 33375.59 397.16 2304.61 32.93 2012-06-13 22:14:18.000 165 33375.65 397.23 2304.58 32.93 2012-06-13 22:14:19.000 165 33375.64 397.20 2304.56 32.93 2012-06-13 22:14:20.000 165 33375.64 397.23 2304.55 32.93 2012-06-13 22:14:21.000 165 33375.60 397.25 2304.62 32.93 2012-06-13 22:14:22.000 165 33375.63 397.21 2304.51 32.93 2012-06-13 22:14:23.000 165 33375.68 397.20 2304.58 32.93 2012-06-13 22:14:24.000 165 33375.68 397.17 2304.49 32.93 2012-06-13 22:14:25.000 165 33375.60 397.18 2304.56 32.93 2012-06-13 22:14:26.000 165 33375.62 397.19 2304.59 32.93 2012-06-13 22:14:27.000 165 33375.67 397.20 2304.57 32.93 2012-06-13 22:14:28.000 165 33375.67 397.19 2304.57 32.93 2012-06-13 22:14:29.000 165 33375.64 397.21 2304.58 32.93 2012-06-13 22:14:30.000 165 33375.68 397.18 2304.58 32.93 2012-06-13 22:14:31.000 165 33375.69 397.18 2304.48 32.93 2012-06-13 22:14:32.000 165 33375.64 397.23 2304.48 32.93 2012-06-13 22:14:33.000 165 33375.76 397.20 2304.51 32.93 2012-06-13 22:14:34.000 165 33375.58 397.17 2304.55 32.93 2012-06-13 22:14:35.000 165 33375.61 397.20 2304.49 32.93 2012-06-13 22:14:36.000 165 33375.64 397.22 2304.63 32.93 2012-06-13 22:14:37.000 165 33375.60 397.19 2304.52 32.93 2012-06-13 22:14:38.000 165 33375.61 397.17 2304.42 32.93 2012-06-13 22:14:39.000 165 33375.77 397.21 2304.56 32.93 2012-06-13 22:14:40.000 165 33375.68 397.19 2304.53 32.93 2012-06-13 22:14:41.000 165 33375.68 397.18 2304.57 32.93 2012-06-13 22:14:42.000 165 33375.63 397.20 2304.56 32.93 2012-06-13 22:14:43.000 165 33375.61 397.17 2304.58 32.93 2012-06-13 22:14:44.000 165 33375.70 397.17 2304.57 32.93 2012-06-13 22:14:45.000 165 33375.62 397.17 2304.56 32.93 2012-06-13 22:14:46.000 165 33375.65 397.16 2304.55 32.93 2012-06-13 22:14:47.000 165 33375.65 397.18 2304.52 32.93 2012-06-13 22:14:48.000 165 33375.68 397.21 2304.53 32.93 2012-06-13 22:14:49.000 165 33375.71 397.21 2304.49 32.93 2012-06-13 22:14:50.000 165 33375.67 397.21 2304.57 32.93 2012-06-13 22:14:51.000 165 33375.59 397.19 2304.58 32.93 2012-06-13 22:14:52.000 165 33375.67 397.18 2304.58 32.93 2012-06-13 22:14:53.000 165 33375.60 397.23 2304.56 32.93 2012-06-13 22:14:54.000 165 33375.67 397.19 2304.54 32.93 2012-06-13 22:14:54.000 165 33375.63 397.23 2304.55 32.93 2012-06-13 22:14:56.000 165 33375.70 397.22 2304.65 32.93 2012-06-13 22:14:57.000 165 33375.73 397.20 2304.51 32.93 2012-06-13 22:14:58.000 165 33375.65 397.20 2304.49 32.93 2012-06-13 22:14:59.000 165 33375.60 397.18 2304.55 32.93 2012-06-13 22:15:00.000 165 33375.70 397.20 2304.53 32.93 2012-06-13 22:15:01.000 165 33375.61 397.25 2304.48 32.93 2012-06-13 22:15:02.000 165 33375.68 397.19 2304.53 32.93 2012-06-13 22:15:03.000 165 33375.59 397.20 2304.59 32.93 2012-06-13 22:15:04.000 165 33375.62 397.21 2304.53 32.93 2012-06-13 22:15:05.000 165 33375.74 397.20 2304.55 32.93 2012-06-13 22:15:06.000 165 33375.72 397.23 2304.50 32.93 2012-06-13 22:15:07.000 165 33375.60 397.18 2304.57 32.93 2012-06-13 22:15:07.000 165 33375.75 397.19 2304.53 32.93 2012-06-13 22:15:09.000 165 33375.73 397.19 2304.57 32.93 2012-06-13 22:15:10.000 165 33375.70 397.19 2304.52 32.93 2012-06-13 22:15:11.000 165 33375.76 397.21 2304.56 32.93 2012-06-13 22:15:12.000 165 33375.71 397.21 2304.53 32.93 2012-06-13 22:15:13.000 165 33375.71 397.25 2304.59 32.93 2012-06-13 22:15:14.000 165 33375.76 397.22 2304.42 32.93 2012-06-13 22:15:15.000 165 33375.75 397.23 2304.52 32.93 2012-06-13 22:15:16.000 165 33375.74 397.23 2304.48 32.93 2012-06-13 22:15:17.000 165 33375.74 397.23 2304.55 32.93 2012-06-13 22:15:18.000 165 33375.70 397.22 2304.52 32.93 2012-06-13 22:15:19.000 165 33375.64 397.20 2304.49 32.93 2012-06-13 22:15:20.000 165 33375.75 397.21 2304.55 32.93 2012-06-13 22:15:21.000 165 33375.70 397.24 2304.58 32.93 2012-06-13 22:15:22.000 165 33375.73 397.22 2304.56 32.93 2012-06-13 22:15:23.000 165 33375.76 397.20 2304.53 32.93 2012-06-13 22:15:24.000 165 33375.71 397.20 2304.51 32.93 2012-06-13 22:15:25.000 165 33375.70 397.22 2304.41 32.93 2012-06-13 22:15:26.000 165 33375.79 397.23 2304.48 32.93 2012-06-13 22:15:27.000 165 33375.70 397.24 2304.43 32.93 2012-06-13 22:15:28.000 165 33375.70 397.24 2304.47 32.93 2012-06-13 22:15:29.000 165 33375.79 397.23 2304.57 32.93 2012-06-13 22:15:30.000 165 33375.75 397.20 2304.48 32.93 2012-06-13 22:15:31.000 165 33375.71 397.27 2304.55 32.93 2012-06-13 22:15:32.000 165 33375.80 397.26 2304.46 32.93 2012-06-13 22:15:33.000 165 33375.86 397.25 2304.52 32.93 2012-06-13 22:15:34.000 165 33375.83 397.22 2304.54 32.93 2012-06-13 22:15:35.000 165 33375.73 397.20 2304.48 32.93 2012-06-13 22:15:36.000 165 33375.83 397.21 2304.51 32.93 2012-06-13 22:15:37.000 165 33375.75 397.24 2304.55 32.93 2012-06-13 22:15:38.000 165 33375.82 397.23 2304.57 32.93 2012-06-13 22:15:39.000 165 33375.77 397.24 2304.51 32.93 2012-06-13 22:15:40.000 165 33375.77 397.23 2304.54 32.93 2012-06-13 22:15:41.000 165 33375.83 397.26 2304.58 32.93 2012-06-13 22:15:42.000 165 33375.80 397.29 2304.55 32.93 2012-06-13 22:15:43.000 165 33375.82 397.21 2304.51 32.93 2012-06-13 22:15:44.000 165 33375.76 397.24 2304.54 32.93 2012-06-13 22:15:45.000 165 33375.75 397.25 2304.56 32.93 2012-06-13 22:15:46.000 165 33375.74 397.23 2304.62 32.93 2012-06-13 22:15:47.000 165 33375.79 397.21 2304.53 32.93 2012-06-13 22:15:48.000 165 33375.77 397.28 2304.62 32.93 2012-06-13 22:15:48.000 165 33375.68 397.20 2304.59 32.93 2012-06-13 22:15:50.000 165 33375.72 397.26 2304.57 32.93 2012-06-13 22:15:51.000 165 33375.68 397.25 2304.51 32.93 2012-06-13 22:15:52.000 165 33375.76 397.26 2304.51 32.93 2012-06-13 22:15:53.000 165 33375.71 397.31 2304.58 32.93 2012-06-13 22:15:54.000 165 33375.71 397.29 2304.58 32.93 2012-06-13 22:15:55.000 165 33375.57 397.23 2304.52 32.93 2012-06-13 22:15:56.000 165 33375.77 397.29 2304.62 32.93 2012-06-13 22:15:57.000 165 33375.62 397.28 2304.50 32.93 2012-06-13 22:15:58.000 165 33375.62 397.25 2304.61 32.93 2012-06-13 22:15:59.000 165 33375.66 397.26 2304.53 32.93 2012-06-13 22:16:00.000 165 33375.58 397.27 2304.57 32.93 2012-06-13 22:16:01.000 165 33375.62 397.25 2304.48 32.93 2012-06-13 22:16:01.000 165 33375.60 397.23 2304.58 32.93 2012-06-13 22:16:03.000 165 33375.60 397.24 2304.58 32.93 2012-06-13 22:16:04.000 165 33375.58 397.25 2304.59 32.93 2012-06-13 22:16:05.000 165 33375.63 397.27 2304.51 32.93 2012-06-13 22:16:06.000 165 33375.56 397.28 2304.57 32.93 2012-06-13 22:16:07.000 165 33375.56 397.25 2304.53 32.93 2012-06-13 22:16:08.000 165 33375.60 397.26 2304.53 32.93 2012-06-13 22:16:09.000 165 33375.70 397.26 2304.68 32.93 2012-06-13 22:16:10.000 165 33375.62 397.25 2304.59 32.93 2012-06-13 22:16:11.000 165 33375.62 397.24 2304.54 32.93 2012-06-13 22:16:12.000 165 33375.59 397.25 2304.54 32.93 2012-06-13 22:16:13.000 165 33375.61 397.27 2304.61 32.93 2012-06-13 22:16:14.000 165 33375.55 397.24 2304.56 32.93 2012-06-13 22:16:15.000 165 33375.62 397.24 2304.63 32.93 2012-06-13 22:16:16.000 165 33375.60 397.23 2304.61 32.93 2012-06-13 22:16:17.000 165 33375.57 397.24 2304.66 32.93 2012-06-13 22:16:18.000 165 33375.51 397.23 2304.62 32.93 2012-06-13 22:16:19.000 165 33375.47 397.20 2304.61 32.93 2012-06-13 22:16:20.000 165 33375.64 397.20 2304.51 32.93 2012-06-13 22:16:21.000 165 33375.47 397.24 2304.57 32.93 2012-06-13 22:16:22.000 165 33375.51 397.23 2304.52 32.93 2012-06-13 22:16:23.000 165 33375.70 397.25 2304.63 32.93 2012-06-13 22:16:24.000 165 33375.54 397.20 2304.64 32.93 2012-06-13 22:16:25.000 165 33375.52 397.23 2304.56 32.93 2012-06-13 22:16:26.000 165 33375.52 397.25 2304.57 32.93 2012-06-13 22:16:27.000 165 33375.50 397.19 2304.64 32.93 2012-06-13 22:16:28.000 165 33375.57 397.19 2304.64 32.93 2012-06-13 22:16:29.000 165 33375.48 397.19 2304.56 32.93 2012-06-13 22:16:30.000 165 33375.60 397.17 2304.64 32.93 2012-06-13 22:16:31.000 165 33375.64 397.17 2304.64 32.93 2012-06-13 22:16:32.000 165 33375.64 397.19 2304.55 32.93 2012-06-13 22:16:33.000 165 33375.64 397.15 2304.58 32.93 2012-06-13 22:16:34.000 165 33375.64 397.16 2304.63 32.93 2012-06-13 22:16:35.000 165 33375.68 397.19 2304.62 32.93 2012-06-13 22:16:36.000 165 33375.73 397.17 2304.62 32.93 2012-06-13 22:16:37.000 165 33375.58 397.11 2304.57 32.93 2012-06-13 22:16:38.000 165 33375.73 397.17 2304.57 32.93 2012-06-13 22:16:39.000 165 33375.70 397.13 2304.61 32.93 2012-06-13 22:16:40.000 165 33375.68 397.18 2304.58 32.93 2012-06-13 22:16:41.000 165 33375.70 397.17 2304.51 32.93 2012-06-13 22:16:42.000 165 33375.71 397.15 2304.62 32.93 2012-06-13 22:16:42.000 165 33375.67 397.13 2304.54 32.93 2012-06-13 22:16:44.000 165 33375.64 397.14 2304.52 32.93 2012-06-13 22:16:45.000 165 33375.72 397.13 2304.61 32.93 2012-06-13 22:16:46.000 165 33375.76 397.13 2304.51 32.93 2012-06-13 22:16:47.000 165 33375.83 397.11 2304.51 32.93 2012-06-13 22:16:48.000 165 33375.83 397.16 2304.64 32.93 2012-06-13 22:16:49.000 165 33375.80 397.12 2304.61 32.93 2012-06-13 22:16:50.000 165 33375.89 397.19 2304.46 32.93 2012-06-13 22:16:51.000 165 33375.79 397.11 2304.43 32.93 2012-06-13 22:16:52.000 165 33375.86 397.07 2304.46 32.93 2012-06-13 22:16:53.000 165 33375.85 397.14 2304.53 32.93 2012-06-13 22:16:54.000 165 33375.88 397.15 2304.51 32.93 2012-06-13 22:16:55.000 165 33375.96 397.11 2304.52 32.93 2012-06-13 22:16:55.000 165 33375.88 397.09 2304.48 32.93 2012-06-13 22:16:57.000 165 33375.86 397.13 2304.55 32.93 2012-06-13 22:16:58.000 165 33375.87 397.11 2304.53 32.93 2012-06-13 22:16:59.000 165 33375.94 397.09 2304.42 32.93 2012-06-13 22:17:00.000 165 33375.97 397.09 2304.48 32.93 2012-06-13 22:17:01.000 165 33375.89 397.09 2304.53 32.93 2012-06-13 22:17:02.000 165 33376.03 397.07 2304.50 32.93 2012-06-13 22:17:03.000 165 33375.92 397.06 2304.51 32.93 2012-06-13 22:17:04.000 165 33375.98 397.09 2304.43 32.93 2012-06-13 22:17:05.000 165 33376.04 397.08 2304.57 32.93 2012-06-13 22:17:06.000 165 33376.02 397.08 2304.49 32.93 2012-06-13 22:17:07.000 165 33376.01 397.05 2304.48 32.93 2012-06-13 22:17:08.000 165 33375.97 397.09 2304.45 32.93 2012-06-13 22:17:09.000 165 33376.07 397.03 2304.46 32.93 2012-06-13 22:17:10.000 165 33376.02 397.03 2304.48 32.93 2012-06-13 22:17:11.000 165 33376.07 397.02 2304.39 32.93 2012-06-13 22:17:12.000 165 33376.07 397.08 2304.40 32.93 2012-06-13 22:17:13.000 165 33376.01 397.06 2304.45 32.93 2012-06-13 22:17:14.000 165 33376.12 397.08 2304.47 32.93 2012-06-13 22:17:15.000 165 33376.08 397.02 2304.39 32.93 2012-06-13 22:17:16.000 165 33376.10 397.02 2304.45 32.93 2012-06-13 22:17:17.000 165 33376.10 397.02 2304.45 32.93 2012-06-13 22:17:18.000 165 33376.07 397.08 2304.52 32.93 2012-06-13 22:17:19.000 165 33376.10 397.05 2304.49 32.93 2012-06-13 22:17:20.000 165 33375.96 397.05 2304.42 32.93 2012-06-13 22:17:21.000 165 33376.10 397.06 2304.36 32.93 2012-06-13 22:17:22.000 165 33375.97 397.04 2304.34 32.93 2012-06-13 22:17:23.000 165 33376.02 397.06 2304.39 32.93 2012-06-13 22:17:24.000 165 33376.02 397.06 2304.42 32.93 2012-06-13 22:17:25.000 165 33375.99 397.09 2304.40 32.93 2012-06-13 22:17:26.000 165 33375.97 397.06 2304.41 32.94 2012-06-13 22:17:27.000 165 33375.96 397.04 2304.42 32.93 2012-06-13 22:17:28.000 165 33375.90 397.05 2304.40 32.93 2012-06-13 22:17:29.000 165 33375.97 397.06 2304.39 32.93 2012-06-13 22:17:30.000 165 33375.84 397.09 2304.47 32.93 2012-06-13 22:17:31.000 165 33375.79 397.07 2304.43 32.94 2012-06-13 22:17:32.000 165 33375.85 397.09 2304.42 32.93 2012-06-13 22:17:33.000 165 33375.80 397.08 2304.45 32.93 2012-06-13 22:17:34.000 165 33375.80 397.03 2304.43 32.93 2012-06-13 22:17:35.000 165 33375.82 397.11 2304.40 32.93 2012-06-13 22:17:36.000 165 33375.76 397.06 2304.44 32.93 2012-06-13 22:17:36.000 165 33375.81 397.16 2304.48 32.93 2012-06-13 22:17:38.000 165 33375.82 397.07 2304.45 32.93 2012-06-13 22:17:39.000 165 33375.87 397.11 2304.47 32.93 2012-06-13 22:17:40.000 165 33375.74 397.09 2304.44 32.93 2012-06-13 22:17:41.000 165 33375.73 397.10 2304.46 32.93 2012-06-13 22:17:42.000 165 33375.69 397.12 2304.46 32.93 2012-06-13 22:17:43.000 165 33375.64 397.08 2304.45 32.93 2012-06-13 22:17:44.000 165 33375.55 397.09 2304.49 32.93 2012-06-13 22:17:45.000 165 33375.63 397.16 2304.51 32.93 2012-06-13 22:17:46.000 165 33375.58 397.13 2304.51 32.93 2012-06-13 22:17:47.000 165 33375.57 397.12 2304.49 32.93 2012-06-13 22:17:48.000 165 33375.55 397.10 2304.49 32.93 2012-06-13 22:17:49.000 165 33375.47 397.14 2304.58 32.93 2012-06-13 22:17:49.000 165 33375.58 397.16 2304.60 32.93 2012-06-13 22:17:51.000 165 33375.38 397.12 2304.53 32.93 2012-06-13 22:17:52.000 165 33375.48 397.14 2304.58 32.93 2012-06-13 22:17:53.000 165 33375.43 397.16 2304.55 32.93 2012-06-13 22:17:54.000 165 33375.47 397.16 2304.62 32.93 2012-06-13 22:17:55.000 165 33375.46 397.17 2304.55 32.93 2012-06-13 22:17:56.000 165 33375.36 397.17 2304.57 32.93 2012-06-13 22:17:57.000 165 33375.49 397.18 2304.55 32.93 2012-06-13 22:17:58.000 165 33375.43 397.14 2304.58 32.93 2012-06-13 22:17:59.000 165 33375.33 397.13 2304.54 32.93 2012-06-13 22:18:00.000 165 33375.39 397.20 2304.60 32.93 2012-06-13 22:18:01.000 165 33375.36 397.19 2304.59 32.93 2012-06-13 22:18:02.000 165 33375.30 397.18 2304.58 32.93 2012-06-13 22:18:03.000 165 33375.28 397.22 2304.62 32.93 2012-06-13 22:18:04.000 165 33375.28 397.21 2304.66 32.93 2012-06-13 22:18:05.000 165 33375.22 397.19 2304.62 32.93 2012-06-13 22:18:06.000 165 33375.23 397.21 2304.60 32.93 2012-06-13 22:18:07.000 165 33375.30 397.21 2304.66 32.93 2012-06-13 22:18:08.000 165 33375.31 397.20 2304.66 32.93 2012-06-13 22:18:09.000 165 33375.29 397.24 2304.61 32.93 2012-06-13 22:18:10.000 165 33375.23 397.23 2304.64 32.93 2012-06-13 22:18:11.000 165 33375.20 397.29 2304.70 32.93 2012-06-13 22:18:12.000 165 33375.12 397.23 2304.58 32.93 2012-06-13 22:18:13.000 165 33375.14 397.24 2304.70 32.93 2012-06-13 22:18:14.000 165 33375.12 397.24 2304.74 32.93 2012-06-13 22:18:15.000 165 33375.16 397.25 2304.66 32.93 2012-06-13 22:18:16.000 165 33375.15 397.22 2304.61 32.93 2012-06-13 22:18:17.000 165 33375.16 397.26 2304.76 32.93 2012-06-13 22:18:18.000 165 33375.12 397.24 2304.77 32.93 2012-06-13 22:18:19.000 165 33375.08 397.29 2304.57 32.93 2012-06-13 22:18:20.000 165 33375.23 397.25 2304.73 32.94 2012-06-13 22:18:21.000 165 33375.11 397.25 2304.68 32.94 2012-06-13 22:18:22.000 165 33375.08 397.23 2304.68 32.94 2012-06-13 22:18:23.000 165 33375.08 397.23 2304.70 32.94 2012-06-13 22:18:24.000 165 33375.18 397.23 2304.66 32.94 2012-06-13 22:18:25.000 165 33375.10 397.21 2304.66 32.94 2012-06-13 22:18:26.000 165 33375.11 397.20 2304.75 32.94 2012-06-13 22:18:27.000 165 33375.14 397.23 2304.68 32.94 2012-06-13 22:18:28.000 165 33375.11 397.25 2304.64 32.93 2012-06-13 22:18:29.000 165 33375.18 397.25 2304.70 32.94 2012-06-13 22:18:30.000 165 33375.12 397.23 2304.71 32.94 2012-06-13 22:18:30.000 165 33375.11 397.24 2304.77 32.94 2012-06-13 22:18:32.000 165 33375.22 397.26 2304.71 32.94 2012-06-13 22:18:33.000 165 33375.30 397.23 2304.66 32.94 2012-06-13 22:18:34.000 165 33375.18 397.23 2304.68 32.94 2012-06-13 22:18:35.000 165 33375.21 397.22 2304.73 32.94 2012-06-13 22:18:36.000 165 33375.25 397.25 2304.76 32.94 2012-06-13 22:18:37.000 165 33375.26 397.23 2304.70 32.94 2012-06-13 22:18:38.000 165 33375.29 397.19 2304.67 32.93 2012-06-13 22:18:39.000 165 33375.21 397.23 2304.70 32.94 2012-06-13 22:18:40.000 165 33375.25 397.21 2304.66 32.94 2012-06-13 22:18:41.000 165 33375.30 397.25 2304.72 32.94 2012-06-13 22:18:42.000 165 33375.27 397.20 2304.71 32.94 2012-06-13 22:18:43.000 165 33375.17 397.25 2304.62 32.94 2012-06-13 22:18:43.000 165 33375.33 397.26 2304.67 32.94 2012-06-13 22:18:45.000 165 33375.29 397.20 2304.66 32.94 2012-06-13 22:18:46.000 165 33375.33 397.17 2304.70 32.94 2012-06-13 22:18:47.000 165 33375.31 397.23 2304.68 32.94 2012-06-13 22:18:48.000 165 33375.33 397.25 2304.66 32.94 2012-06-13 22:18:49.000 165 33375.28 397.21 2304.70 32.94 2012-06-13 22:18:50.000 165 33375.33 397.24 2304.66 32.94 2012-06-13 22:18:51.000 165 33375.42 397.26 2304.68 32.94 2012-06-13 22:18:52.000 165 33375.44 397.24 2304.64 32.94 2012-06-13 22:18:53.000 165 33375.38 397.23 2304.68 32.94 2012-06-13 22:18:54.000 165 33375.36 397.23 2304.63 32.94 2012-06-13 22:18:55.000 165 33375.46 397.19 2304.70 32.94 2012-06-13 22:18:56.000 165 33375.38 397.19 2304.62 32.94 2012-06-13 22:18:57.000 165 33375.40 397.18 2304.70 32.94 2012-06-13 22:18:58.000 165 33375.38 397.15 2304.66 32.94 2012-06-13 22:18:59.000 165 33375.43 397.22 2304.68 32.94 2012-06-13 22:19:00.000 165 33375.37 397.25 2304.57 32.94 2012-06-13 22:19:01.000 165 33375.40 397.22 2304.69 32.94 2012-06-13 22:19:02.000 165 33375.46 397.25 2304.65 32.94 2012-06-13 22:19:03.000 165 33375.52 397.27 2304.62 32.94 2012-06-13 22:19:04.000 165 33375.40 397.18 2304.56 32.94 2012-06-13 22:19:05.000 165 33375.47 397.21 2304.65 32.94 2012-06-13 22:19:06.000 165 33375.49 397.22 2304.61 32.94 2012-06-13 22:19:07.000 165 33375.40 397.23 2304.55 32.94 2012-06-13 22:19:08.000 165 33375.45 397.24 2304.65 32.94 2012-06-13 22:19:09.000 165 33375.43 397.24 2304.60 32.94 2012-06-13 22:19:10.000 165 33375.38 397.25 2304.57 32.94 2012-06-13 22:19:11.000 165 33375.41 397.23 2304.62 32.94 2012-06-13 22:19:12.000 165 33375.45 397.23 2304.64 32.94 2012-06-13 22:19:13.000 165 33375.45 397.26 2304.60 32.94 2012-06-13 22:19:14.000 165 33375.47 397.25 2304.59 32.94 2012-06-13 22:19:15.000 165 33375.41 397.20 2304.57 32.94 2012-06-13 22:19:16.000 165 33375.38 397.22 2304.60 32.94 2012-06-13 22:19:17.000 165 33375.47 397.23 2304.59 32.94 2012-06-13 22:19:18.000 165 33375.56 397.20 2304.60 32.94 2012-06-13 22:19:19.000 165 33375.49 397.20 2304.61 32.94 2012-06-13 22:19:20.000 165 33375.47 397.25 2304.66 32.94 2012-06-13 22:19:21.000 165 33375.46 397.19 2304.57 32.94 2012-06-13 22:19:22.000 165 33375.43 397.16 2304.57 32.94 2012-06-13 22:19:23.000 165 33375.43 397.20 2304.64 32.94 2012-06-13 22:19:24.000 165 33375.38 397.24 2304.61 32.94 2012-06-13 22:19:24.000 165 33375.34 397.20 2304.60 32.94 2012-06-13 22:19:26.000 165 33375.48 397.22 2304.67 32.94 2012-06-13 22:19:27.000 165 33375.33 397.23 2304.59 32.94 2012-06-13 22:19:28.000 165 33375.43 397.19 2304.60 32.94 2012-06-13 22:19:29.000 165 33375.49 397.25 2304.53 32.94 2012-06-13 22:19:30.000 165 33375.37 397.27 2304.58 32.94 2012-06-13 22:19:31.000 165 33375.33 397.24 2304.63 32.94 2012-06-13 22:19:32.000 165 33375.53 397.24 2304.59 32.94 2012-06-13 22:19:33.000 165 33375.33 397.21 2304.69 32.94 2012-06-13 22:19:34.000 165 33375.38 397.18 2304.66 32.94 2012-06-13 22:19:35.000 165 33375.36 397.22 2304.64 32.94 2012-06-13 22:19:36.000 165 33375.44 397.21 2304.61 32.94 2012-06-13 22:19:37.000 165 33375.58 397.22 2304.57 32.94 2012-06-13 22:19:37.000 165 33375.53 397.22 2304.60 32.94 2012-06-13 22:19:39.000 165 33375.49 397.19 2304.49 32.94 2012-06-13 22:19:40.000 165 33375.54 397.19 2304.52 32.94 2012-06-13 22:19:41.000 165 33375.64 397.24 2304.62 32.94 2012-06-13 22:19:42.000 165 33375.54 397.19 2304.56 32.94 2012-06-13 22:19:43.000 165 33375.52 397.22 2304.64 32.94 2012-06-13 22:19:44.000 165 33375.63 397.23 2304.51 32.94 2012-06-13 22:19:45.000 165 33375.44 397.24 2304.55 32.94 2012-06-13 22:19:46.000 165 33375.55 397.22 2304.56 32.94 2012-06-13 22:19:47.000 165 33375.62 397.21 2304.50 32.94 2012-06-13 22:19:48.000 165 33375.55 397.19 2304.58 32.94 2012-06-13 22:19:49.000 165 33375.49 397.22 2304.63 32.94 2012-06-13 22:19:50.000 165 33375.56 397.19 2304.62 32.94 2012-06-13 22:19:51.000 165 33375.50 397.20 2304.56 32.94 2012-06-13 22:19:52.000 165 33375.50 397.18 2304.57 32.94 2012-06-13 22:19:53.000 165 33375.48 397.18 2304.66 32.94 2012-06-13 22:19:54.000 165 33375.56 397.16 2304.64 32.94 2012-06-13 22:19:55.000 165 33375.58 397.15 2304.58 32.94 2012-06-13 22:19:56.000 165 33375.49 397.19 2304.61 32.94 2012-06-13 22:19:57.000 165 33375.52 397.18 2304.52 32.94 2012-06-13 22:19:58.000 165 33375.60 397.20 2304.58 32.94 2012-06-13 22:19:59.000 165 33375.55 397.19 2304.57 32.94 2012-06-13 22:20:00.000 165 33375.63 397.18 2304.58 32.94 2012-06-13 22:20:01.000 165 33375.57 397.22 2304.62 32.94 2012-06-13 22:20:02.000 165 33375.60 397.16 2304.58 32.94 2012-06-13 22:20:03.000 165 33375.70 397.17 2304.49 32.94 2012-06-13 22:20:04.000 165 33375.59 397.14 2304.45 32.94 2012-06-13 22:20:05.000 165 33375.58 397.19 2304.58 32.94 2012-06-13 22:20:06.000 165 33375.57 397.20 2304.57 32.94 2012-06-13 22:20:07.000 165 33375.48 397.19 2304.57 32.94 2012-06-13 22:20:08.000 165 33375.61 397.19 2304.65 32.94 2012-06-13 22:20:09.000 165 33375.60 397.22 2304.58 32.94 2012-06-13 22:20:10.000 165 33375.44 397.24 2304.62 32.94 2012-06-13 22:20:11.000 165 33375.57 397.24 2304.58 32.94 2012-06-13 22:20:12.000 165 33375.55 397.18 2304.58 32.94 2012-06-13 22:20:13.000 165 33375.49 397.21 2304.63 32.94 2012-06-13 22:20:14.000 165 33375.60 397.20 2304.59 32.94 2012-06-13 22:20:15.000 165 33375.55 397.19 2304.57 32.94 2012-06-13 22:20:16.000 165 33375.49 397.18 2304.54 32.94 2012-06-13 22:20:17.000 165 33375.54 397.23 2304.57 32.94 2012-06-13 22:20:18.000 165 33375.52 397.25 2304.59 32.94 2012-06-13 22:20:18.000 165 33375.52 397.17 2304.55 32.94 2012-06-13 22:20:20.000 165 33375.55 397.21 2304.52 32.94 2012-06-13 22:20:21.000 165 33375.47 397.22 2304.49 32.94 2012-06-13 22:20:22.000 165 33375.55 397.20 2304.48 32.94 2012-06-13 22:20:23.000 165 33375.49 397.19 2304.65 32.94 2012-06-13 22:20:24.000 165 33375.50 397.23 2304.59 32.94 2012-06-13 22:20:25.000 165 33375.42 397.20 2304.57 32.94 2012-06-13 22:20:26.000 165 33375.40 397.19 2304.61 32.94 2012-06-13 22:20:27.000 165 33375.45 397.19 2304.59 32.94 2012-06-13 22:20:28.000 165 33375.40 397.17 2304.67 32.94 2012-06-13 22:20:29.000 165 33375.37 397.25 2304.72 32.94 2012-06-13 22:20:30.000 165 33375.32 397.23 2304.61 32.94 2012-06-13 22:20:31.000 165 33375.31 397.17 2304.61 32.94 2012-06-13 22:20:31.000 165 33375.30 397.21 2304.55 32.94 2012-06-13 22:20:33.000 165 33375.21 397.16 2304.50 32.94 2012-06-13 22:20:34.000 165 33375.23 397.17 2304.59 32.94 2012-06-13 22:20:35.000 165 33375.25 397.19 2304.57 32.94 2012-06-13 22:20:36.000 165 33375.17 397.19 2304.58 32.94 2012-06-13 22:20:37.000 165 33375.12 397.21 2304.61 32.94 2012-06-13 22:20:38.000 165 33375.29 397.18 2304.62 32.94 2012-06-13 22:20:39.000 165 33375.11 397.19 2304.65 32.94 2012-06-13 22:20:40.000 165 33375.15 397.20 2304.64 32.94 2012-06-13 22:20:41.000 165 33375.17 397.25 2304.61 32.94 2012-06-13 22:20:42.000 165 33375.13 397.21 2304.70 32.94 2012-06-13 22:20:43.000 165 33375.00 397.21 2304.61 32.94 2012-06-13 22:20:44.000 165 33375.15 397.23 2304.69 32.94 2012-06-13 22:20:45.000 165 33375.02 397.19 2304.59 32.94 2012-06-13 22:20:46.000 165 33375.06 397.22 2304.61 32.94 2012-06-13 22:20:47.000 165 33374.97 397.23 2304.70 32.94 2012-06-13 22:20:48.000 165 33375.09 397.25 2304.68 32.94 2012-06-13 22:20:49.000 165 33375.11 397.26 2304.70 32.94 2012-06-13 22:20:50.000 165 33375.11 397.26 2304.69 32.94 2012-06-13 22:20:51.000 165 33375.02 397.26 2304.66 32.94 2012-06-13 22:20:52.000 165 33374.97 397.25 2304.67 32.94 2012-06-13 22:20:53.000 165 33375.00 397.23 2304.68 32.94 2012-06-13 22:20:54.000 165 33375.04 397.28 2304.70 32.94 2012-06-13 22:20:55.000 165 33374.94 397.23 2304.71 32.94 2012-06-13 22:20:56.000 165 33375.08 397.23 2304.79 32.94 2012-06-13 22:20:57.000 165 33374.76 397.27 2304.66 32.94 2012-06-13 22:20:58.000 165 33374.86 397.23 2304.72 32.94 2012-06-13 22:20:59.000 165 33374.97 397.29 2304.70 32.94 2012-06-13 22:21:00.000 165 33374.97 397.21 2304.64 32.94 2012-06-13 22:21:01.000 165 33374.90 397.28 2304.61 32.94 2012-06-13 22:21:02.000 165 33374.92 397.23 2304.73 32.94 2012-06-13 22:21:03.000 165 33374.96 397.21 2304.66 32.94 2012-06-13 22:21:04.000 165 33374.86 397.21 2304.68 32.94 2012-06-13 22:21:05.000 165 33374.89 397.28 2304.65 32.94 2012-06-13 22:21:06.000 165 33374.90 397.26 2304.76 32.94 2012-06-13 22:21:07.000 165 33374.85 397.25 2304.73 32.94 2012-06-13 22:21:08.000 165 33374.86 397.24 2304.64 32.94 2012-06-13 22:21:09.000 165 33374.84 397.26 2304.70 32.94 2012-06-13 22:21:10.000 165 33374.86 397.25 2304.74 32.94 2012-06-13 22:21:11.000 165 33374.87 397.24 2304.78 32.94 2012-06-13 22:21:12.000 165 33374.86 397.28 2304.72 32.94 2012-06-13 22:21:12.000 165 33374.83 397.21 2304.71 32.94 2012-06-13 22:21:14.000 165 33374.94 397.28 2304.70 32.94 2012-06-13 22:21:15.000 165 33374.89 397.30 2304.76 32.94 2012-06-13 22:21:16.000 165 33374.94 397.23 2304.69 32.94 2012-06-13 22:21:17.000 165 33374.90 397.25 2304.74 32.94 2012-06-13 22:21:18.000 165 33374.95 397.27 2304.72 32.94 2012-06-13 22:21:19.000 165 33374.85 397.26 2304.73 32.94 2012-06-13 22:21:20.000 165 33374.95 397.30 2304.70 32.94 2012-06-13 22:21:21.000 165 33374.89 397.26 2304.72 32.94 2012-06-13 22:21:22.000 165 33374.92 397.25 2304.70 32.94 2012-06-13 22:21:23.000 165 33374.92 397.30 2304.74 32.94 2012-06-13 22:21:24.000 165 33374.87 397.26 2304.68 32.94 2012-06-13 22:21:25.000 165 33374.84 397.26 2304.77 32.94 2012-06-13 22:21:25.000 165 33375.00 397.24 2304.73 32.94 2012-06-13 22:21:27.000 165 33374.97 397.25 2304.69 32.94 2012-06-13 22:21:28.000 165 33374.97 397.26 2304.73 32.94 2012-06-13 22:21:29.000 165 33374.90 397.27 2304.74 32.94 2012-06-13 22:21:30.000 165 33374.97 397.34 2304.74 32.94 2012-06-13 22:21:31.000 165 33375.14 397.29 2304.70 32.94 2012-06-13 22:21:32.000 165 33374.84 397.28 2304.70 32.94 2012-06-13 22:21:33.000 165 33374.89 397.27 2304.80 32.94 2012-06-13 22:21:34.000 165 33374.92 397.26 2304.76 32.94 2012-06-13 22:21:35.000 165 33375.05 397.30 2304.75 32.94 2012-06-13 22:21:36.000 165 33374.92 397.36 2304.77 32.94 2012-06-13 22:21:37.000 165 33374.94 397.30 2304.75 32.94 2012-06-13 22:21:38.000 165 33374.93 397.33 2304.81 32.94 2012-06-13 22:21:39.000 165 33374.97 397.30 2304.70 32.94 2012-06-13 22:21:40.000 165 33374.86 397.32 2304.73 32.94 2012-06-13 22:21:41.000 165 33375.01 397.30 2304.66 32.94 2012-06-13 22:21:42.000 165 33374.96 397.30 2304.84 32.94 2012-06-13 22:21:43.000 165 33375.05 397.31 2304.74 32.94 2012-06-13 22:21:44.000 165 33375.02 397.31 2304.83 32.94 2012-06-13 22:21:45.000 165 33374.99 397.32 2304.82 32.94 2012-06-13 22:21:46.000 165 33374.93 397.33 2304.68 32.94 2012-06-13 22:21:47.000 165 33375.00 397.29 2304.68 32.94 2012-06-13 22:21:48.000 165 33375.02 397.33 2304.74 32.94 2012-06-13 22:21:49.000 165 33375.07 397.30 2304.76 32.94 2012-06-13 22:21:50.000 165 33375.08 397.32 2304.75 32.94 2012-06-13 22:21:51.000 165 33374.98 397.34 2304.80 32.94 2012-06-13 22:21:52.000 165 33375.08 397.32 2304.72 32.94 2012-06-13 22:21:53.000 165 33375.06 397.31 2304.76 32.94 2012-06-13 22:21:54.000 165 33375.08 397.30 2304.68 32.94 2012-06-13 22:21:55.000 165 33375.09 397.31 2304.74 32.94 2012-06-13 22:21:56.000 165 33375.08 397.31 2304.64 32.94 2012-06-13 22:21:57.000 165 33375.10 397.29 2304.76 32.94 2012-06-13 22:21:58.000 165 33375.16 397.32 2304.62 32.94 2012-06-13 22:21:59.000 165 33375.11 397.32 2304.60 32.94 2012-06-13 22:22:00.000 165 33375.12 397.31 2304.67 32.94 2012-06-13 22:22:01.000 165 33375.14 397.30 2304.74 32.94 2012-06-13 22:22:02.000 165 33375.03 397.33 2304.76 32.94 2012-06-13 22:22:03.000 165 33375.09 397.31 2304.70 32.94 2012-06-13 22:22:04.000 165 33375.09 397.35 2304.67 32.94 2012-06-13 22:22:05.000 165 33375.21 397.36 2304.66 32.94 2012-06-13 22:22:06.000 165 33375.09 397.31 2304.73 32.94 2012-06-13 22:22:06.000 165 33375.19 397.33 2304.68 32.94 2012-06-13 22:22:08.000 165 33375.12 397.34 2304.71 32.94 2012-06-13 22:22:09.000 165 33375.18 397.33 2304.67 32.94 2012-06-13 22:22:10.000 165 33375.09 397.30 2304.61 32.94 2012-06-13 22:22:11.000 165 33375.05 397.32 2304.70 32.94 2012-06-13 22:22:12.000 165 33375.09 397.35 2304.69 32.94 2012-06-13 22:22:13.000 165 33375.09 397.35 2304.71 32.94 2012-06-13 22:22:14.000 165 33375.08 397.33 2304.74 32.94 2012-06-13 22:22:15.000 165 33375.07 397.33 2304.70 32.94 2012-06-13 22:22:16.000 165 33375.07 397.32 2304.76 32.94 2012-06-13 22:22:17.000 165 33374.97 397.31 2304.69 32.94 2012-06-13 22:22:18.000 165 33374.98 397.35 2304.70 32.94 2012-06-13 22:22:19.000 165 33375.11 397.34 2304.70 32.94 2012-06-13 22:22:19.000 165 33375.02 397.31 2304.65 32.94 2012-06-13 22:22:21.000 165 33374.99 397.34 2304.66 32.94 2012-06-13 22:22:22.000 165 33375.06 397.36 2304.66 32.94 2012-06-13 22:22:23.000 165 33375.05 397.28 2304.69 32.94 2012-06-13 22:22:24.000 165 33374.91 397.35 2304.62 32.94 2012-06-13 22:22:25.000 165 33374.94 397.36 2304.74 32.94 2012-06-13 22:22:26.000 165 33374.93 397.38 2304.74 32.94 2012-06-13 22:22:27.000 165 33375.00 397.34 2304.73 32.94 2012-06-13 22:22:28.000 165 33374.86 397.30 2304.61 32.94 2012-06-13 22:22:29.000 165 33374.95 397.28 2304.63 32.94 2012-06-13 22:22:30.000 165 33374.94 397.37 2304.67 32.94 2012-06-13 22:22:31.000 165 33374.96 397.34 2304.74 32.94 2012-06-13 22:22:32.000 165 33375.06 397.32 2304.73 32.94 2012-06-13 22:22:33.000 165 33374.90 397.35 2304.74 32.94 2012-06-13 22:22:34.000 165 33374.93 397.35 2304.73 32.94 2012-06-13 22:22:35.000 165 33374.94 397.32 2304.70 32.94 2012-06-13 22:22:36.000 165 33374.90 397.36 2304.72 32.94 2012-06-13 22:22:37.000 165 33374.83 397.36 2304.66 32.94 2012-06-13 22:22:38.000 165 33374.91 397.37 2304.64 32.94 2012-06-13 22:22:39.000 165 33374.87 397.37 2304.76 32.94 2012-06-13 22:22:40.000 165 33374.91 397.35 2304.76 32.94 2012-06-13 22:22:41.000 165 33374.87 397.37 2304.66 32.94 2012-06-13 22:22:42.000 165 33374.83 397.33 2304.73 32.94 2012-06-13 22:22:43.000 165 33374.72 397.35 2304.78 32.94 2012-06-13 22:22:44.000 165 33374.78 397.32 2304.68 32.94 2012-06-13 22:22:45.000 165 33374.80 397.38 2304.67 32.94 2012-06-13 22:22:46.000 165 33374.97 397.31 2304.72 32.94 2012-06-13 22:22:47.000 165 33374.84 397.32 2304.73 32.94 2012-06-13 22:22:48.000 165 33374.74 397.35 2304.71 32.94 2012-06-13 22:22:49.000 165 33374.80 397.36 2304.79 32.94 2012-06-13 22:22:50.000 165 33374.87 397.37 2304.77 32.94 2012-06-13 22:22:51.000 165 33374.75 397.36 2304.79 32.94 2012-06-13 22:22:52.000 165 33374.83 397.40 2304.71 32.94 2012-06-13 22:22:53.000 165 33374.82 397.38 2304.71 32.94 2012-06-13 22:22:54.000 165 33374.72 397.35 2304.77 32.94 2012-06-13 22:22:55.000 165 33374.81 397.33 2304.71 32.94 2012-06-13 22:22:56.000 165 33374.72 397.35 2304.71 32.94 2012-06-13 22:22:57.000 165 33374.80 397.31 2304.70 32.94 2012-06-13 22:22:58.000 165 33374.69 397.31 2304.77 32.94 2012-06-13 22:22:59.000 165 33374.73 397.31 2304.73 32.94 2012-06-13 22:23:00.000 165 33374.86 397.40 2304.74 32.94 2012-06-13 22:23:00.000 165 33374.74 397.35 2304.74 32.94 2012-06-13 22:23:02.000 165 33374.71 397.34 2304.67 32.94 2012-06-13 22:23:03.000 165 33374.83 397.33 2304.74 32.94 2012-06-13 22:23:04.000 165 33374.72 397.29 2304.71 32.94 2012-06-13 22:23:05.000 165 33374.72 397.31 2304.70 32.94 2012-06-13 22:23:06.000 165 33374.68 397.36 2304.79 32.94 2012-06-13 22:23:07.000 165 33374.65 397.35 2304.70 32.94 2012-06-13 22:23:08.000 165 33374.68 397.34 2304.65 32.94 2012-06-13 22:23:09.000 165 33374.69 397.33 2304.80 32.94 2012-06-13 22:23:10.000 165 33374.67 397.33 2304.71 32.94 2012-06-13 22:23:11.000 165 33374.75 397.33 2304.74 32.94 2012-06-13 22:23:12.000 165 33374.72 397.31 2304.71 32.94 2012-06-13 22:23:13.000 165 33374.71 397.33 2304.73 32.94 2012-06-13 22:23:13.000 165 33374.64 397.34 2304.74 32.94 2012-06-13 22:23:15.000 165 33374.70 397.30 2304.76 32.94 2012-06-13 22:23:16.000 165 33374.61 397.36 2304.76 32.94 2012-06-13 22:23:17.000 165 33374.81 397.34 2304.75 32.94 2012-06-13 22:23:18.000 165 33374.67 397.30 2304.71 32.94 2012-06-13 22:23:19.000 165 33374.71 397.33 2304.69 32.94 2012-06-13 22:23:20.000 165 33374.75 397.35 2304.74 32.94 2012-06-13 22:23:21.000 165 33374.67 397.29 2304.76 32.94 2012-06-13 22:23:22.000 165 33374.78 397.28 2304.76 32.94 2012-06-13 22:23:23.000 165 33374.77 397.28 2304.75 32.94 2012-06-13 22:23:24.000 165 33374.68 397.26 2304.73 32.94 2012-06-13 22:23:25.000 165 33374.72 397.29 2304.71 32.94 2012-06-13 22:23:26.000 165 33374.69 397.30 2304.73 32.94 2012-06-13 22:23:27.000 165 33374.85 397.29 2304.67 32.94 2012-06-13 22:23:28.000 165 33374.74 397.28 2304.71 32.94 2012-06-13 22:23:29.000 165 33374.73 397.31 2304.70 32.94 2012-06-13 22:23:30.000 165 33374.75 397.29 2304.67 32.94 2012-06-13 22:23:31.000 165 33374.70 397.28 2304.72 32.94 2012-06-13 22:23:32.000 165 33374.68 397.27 2304.71 32.94 2012-06-13 22:23:33.000 165 33374.64 397.27 2304.77 32.94 2012-06-13 22:23:34.000 165 33374.68 397.29 2304.78 32.94 2012-06-13 22:23:35.000 165 33374.74 397.31 2304.68 32.94 2012-06-13 22:23:36.000 165 33374.67 397.26 2304.69 32.94 2012-06-13 22:23:37.000 165 33374.65 397.30 2304.73 32.94 2012-06-13 22:23:38.000 165 33374.69 397.25 2304.73 32.94 2012-06-13 22:23:39.000 165 33374.73 397.32 2304.78 32.94 2012-06-13 22:23:40.000 165 33374.70 397.30 2304.71 32.94 2012-06-13 22:23:41.000 165 33374.71 397.31 2304.69 32.94 2012-06-13 22:23:42.000 165 33374.76 397.30 2304.73 32.94 2012-06-13 22:23:43.000 165 33374.72 397.29 2304.70 32.94 2012-06-13 22:23:44.000 165 33374.68 397.30 2304.67 32.94 2012-06-13 22:23:45.000 165 33374.68 397.30 2304.73 32.94 2012-06-13 22:23:46.000 165 33374.64 397.32 2304.72 32.94 2012-06-13 22:23:47.000 165 33374.76 397.28 2304.68 32.94 2012-06-13 22:23:48.000 165 33374.72 397.34 2304.70 32.94 2012-06-13 22:23:49.000 165 33374.71 397.31 2304.65 32.94 2012-06-13 22:23:50.000 165 33374.69 397.27 2304.71 32.94 2012-06-13 22:23:51.000 165 33374.64 397.33 2304.66 32.94 2012-06-13 22:23:52.000 165 33374.74 397.27 2304.72 32.94 2012-06-13 22:23:53.000 165 33374.69 397.28 2304.71 32.94 2012-06-13 22:23:54.000 165 33374.71 397.25 2304.76 32.94 2012-06-13 22:23:54.000 165 33374.71 397.33 2304.70 32.94 2012-06-13 22:23:56.000 165 33374.81 397.33 2304.71 32.94 2012-06-13 22:23:57.000 165 33374.52 397.29 2304.67 32.94 2012-06-13 22:23:58.000 165 33374.74 397.32 2304.65 32.94 2012-06-13 22:23:59.000 165 33374.64 397.29 2304.67 32.94 2012-06-13 22:24:00.000 165 33374.78 397.30 2304.67 32.94 2012-06-13 22:24:01.000 165 33374.68 397.31 2304.73 32.94 2012-06-13 22:24:02.000 165 33374.68 397.33 2304.64 32.94 2012-06-13 22:24:03.000 165 33374.72 397.29 2304.69 32.94 2012-06-13 22:24:04.000 165 33374.63 397.31 2304.71 32.94 2012-06-13 22:24:05.000 165 33374.60 397.29 2304.67 32.94 2012-06-13 22:24:06.000 165 33374.69 397.27 2304.74 32.94 2012-06-13 22:24:07.000 165 33374.63 397.32 2304.66 32.94 2012-06-13 22:24:07.000 165 33374.53 397.33 2304.64 32.94 2012-06-13 22:24:09.000 165 33374.65 397.27 2304.67 32.94 2012-06-13 22:24:10.000 165 33374.60 397.34 2304.72 32.94 2012-06-13 22:24:11.000 165 33374.52 397.30 2304.68 32.94 2012-06-13 22:24:12.000 165 33374.47 397.28 2304.68 32.94 2012-06-13 22:24:13.000 165 33374.65 397.29 2304.74 32.94 2012-06-13 22:24:14.000 165 33374.63 397.27 2304.70 32.94 2012-06-13 22:24:15.000 165 33374.55 397.28 2304.68 32.94 2012-06-13 22:24:16.000 165 33374.64 397.29 2304.76 32.94 2012-06-13 22:24:17.000 165 33374.54 397.30 2304.70 32.94 2012-06-13 22:24:18.000 165 33374.52 397.31 2304.76 32.94 2012-06-13 22:24:19.000 165 33374.55 397.27 2304.74 32.94 2012-06-13 22:24:20.000 165 33374.55 397.28 2304.67 32.94 2012-06-13 22:24:21.000 165 33374.55 397.33 2304.63 32.94 2012-06-13 22:24:22.000 165 33374.59 397.29 2304.75 32.94 2012-06-13 22:24:23.000 165 33374.56 397.31 2304.70 32.94 2012-06-13 22:24:24.000 165 33374.65 397.24 2304.70 32.94 2012-06-13 22:24:25.000 165 33374.64 397.21 2304.69 32.94 2012-06-13 22:24:26.000 165 33374.56 397.29 2304.57 32.94 2012-06-13 22:24:27.000 165 33374.59 397.25 2304.79 32.94 2012-06-13 22:24:28.000 165 33374.53 397.25 2304.74 32.94 2012-06-13 22:24:29.000 165 33374.60 397.26 2304.73 32.94 2012-06-13 22:24:30.000 165 33374.49 397.23 2304.68 32.94 2012-06-13 22:24:31.000 165 33374.61 397.28 2304.73 32.94 2012-06-13 22:24:32.000 165 33374.56 397.27 2304.73 32.94 2012-06-13 22:24:33.000 165 33374.59 397.26 2304.74 32.94 2012-06-13 22:24:34.000 165 33374.53 397.29 2304.70 32.94 2012-06-13 22:24:35.000 165 33374.46 397.27 2304.73 32.94 2012-06-13 22:24:36.000 165 33374.51 397.27 2304.70 32.94 2012-06-13 22:24:37.000 165 33374.53 397.25 2304.67 32.94 2012-06-13 22:24:38.000 165 33374.54 397.20 2304.73 32.94 2012-06-13 22:24:39.000 165 33374.52 397.22 2304.66 32.94 2012-06-13 22:24:40.000 165 33374.60 397.25 2304.70 32.94 2012-06-13 22:24:41.000 165 33374.52 397.23 2304.71 32.94 2012-06-13 22:24:42.000 165 33374.47 397.25 2304.72 32.94 2012-06-13 22:24:43.000 165 33374.57 397.30 2304.71 32.94 2012-06-13 22:24:44.000 165 33374.54 397.21 2304.65 32.94 2012-06-13 22:24:45.000 165 33374.50 397.25 2304.68 32.94 2012-06-13 22:24:46.000 165 33374.51 397.28 2304.61 32.94 2012-06-13 22:24:47.000 165 33374.50 397.26 2304.65 32.94 2012-06-13 22:24:48.000 165 33374.57 397.29 2304.65 32.94 2012-06-13 22:24:48.000 165 33374.51 397.23 2304.64 32.94 2012-06-13 22:24:50.000 165 33374.64 397.23 2304.67 32.94 2012-06-13 22:24:51.000 165 33374.59 397.27 2304.70 32.94 2012-06-13 22:24:52.000 165 33374.46 397.23 2304.74 32.94 2012-06-13 22:24:53.000 165 33374.56 397.24 2304.68 32.94 2012-06-13 22:24:54.000 165 33374.59 397.25 2304.74 32.94 2012-06-13 22:24:55.000 165 33374.52 397.24 2304.74 32.94 2012-06-13 22:24:56.000 165 33374.46 397.23 2304.71 32.94 2012-06-13 22:24:57.000 165 33374.53 397.26 2304.73 32.94 2012-06-13 22:24:58.000 165 33374.57 397.25 2304.74 32.94 2012-06-13 22:24:59.000 165 33374.53 397.23 2304.70 32.94 2012-06-13 22:25:00.000 165 33374.59 397.27 2304.71 32.94 2012-06-13 22:25:01.000 165 33374.56 397.20 2304.62 32.94 2012-06-13 22:25:01.000 165 33374.54 397.20 2304.61 32.94 2012-06-13 22:25:03.000 165 33374.66 397.26 2304.71 32.94 2012-06-13 22:25:04.000 165 33374.55 397.25 2304.59 32.94 2012-06-13 22:25:05.000 165 33374.64 397.25 2304.62 32.94 2012-06-13 22:25:06.000 165 33374.61 397.25 2304.70 32.94 2012-06-13 22:25:07.000 165 33374.61 397.24 2304.62 32.94 2012-06-13 22:25:08.000 165 33374.58 397.21 2304.66 32.94 2012-06-13 22:25:09.000 165 33374.66 397.20 2304.68 32.94 2012-06-13 22:25:10.000 165 33374.64 397.25 2304.67 32.94 2012-06-13 22:25:11.000 165 33374.68 397.23 2304.66 32.94 2012-06-13 22:25:12.000 165 33374.69 397.25 2304.66 32.94 2012-06-13 22:25:13.000 165 33374.69 397.28 2304.62 32.94 2012-06-13 22:25:14.000 165 33374.67 397.23 2304.67 32.94 2012-06-13 22:25:15.000 165 33374.67 397.23 2304.63 32.94 2012-06-13 22:25:16.000 165 33374.72 397.23 2304.54 32.94 2012-06-13 22:25:17.000 165 33374.66 397.24 2304.55 32.94 2012-06-13 22:25:18.000 165 33374.71 397.23 2304.64 32.94 2012-06-13 22:25:19.000 165 33374.62 397.28 2304.64 32.94 2012-06-13 22:25:20.000 165 33374.75 397.29 2304.61 32.94 2012-06-13 22:25:21.000 165 33374.60 397.24 2304.64 32.94 2012-06-13 22:25:22.000 165 33374.78 397.27 2304.64 32.94 2012-06-13 22:25:23.000 165 33374.71 397.23 2304.67 32.94 2012-06-13 22:25:24.000 165 33374.67 397.25 2304.67 32.94 2012-06-13 22:25:25.000 165 33374.78 397.25 2304.71 32.94 2012-06-13 22:25:26.000 165 33374.77 397.24 2304.62 32.94 2012-06-13 22:25:27.000 165 33374.69 397.29 2304.65 32.94 2012-06-13 22:25:28.000 165 33374.69 397.25 2304.52 32.94 2012-06-13 22:25:29.000 165 33374.77 397.23 2304.59 32.94 2012-06-13 22:25:30.000 165 33374.77 397.23 2304.66 32.94 2012-06-13 22:25:31.000 165 33374.78 397.29 2304.76 32.94 2012-06-13 22:25:32.000 165 33374.77 397.28 2304.62 32.94 2012-06-13 22:25:33.000 165 33374.74 397.31 2304.64 32.94 2012-06-13 22:25:34.000 165 33374.80 397.31 2304.62 32.94 2012-06-13 22:25:35.000 165 33374.75 397.32 2304.59 32.94 2012-06-13 22:25:36.000 165 33374.71 397.28 2304.63 32.94 2012-06-13 22:25:37.000 165 33374.62 397.28 2304.62 32.94 2012-06-13 22:25:38.000 165 33374.65 397.31 2304.56 32.94 2012-06-13 22:25:39.000 165 33374.74 397.33 2304.69 32.94 2012-06-13 22:25:40.000 165 33374.65 397.34 2304.65 32.94 2012-06-13 22:25:41.000 165 33374.66 397.32 2304.66 32.94 2012-06-13 22:25:42.000 165 33374.64 397.28 2304.60 32.94 2012-06-13 22:25:42.000 165 33374.63 397.31 2304.65 32.94 2012-06-13 22:25:44.000 165 33374.64 397.37 2304.65 32.94 2012-06-13 22:25:45.000 165 33374.62 397.33 2304.62 32.94 2012-06-13 22:25:46.000 165 33374.55 397.36 2304.65 32.94 2012-06-13 22:25:47.000 165 33374.59 397.33 2304.66 32.94 2012-06-13 22:25:48.000 165 33374.62 397.33 2304.62 32.94 2012-06-13 22:25:49.000 165 33374.50 397.34 2304.67 32.94 2012-06-13 22:25:50.000 165 33374.40 397.33 2304.64 32.94 2012-06-13 22:25:51.000 165 33374.57 397.37 2304.67 32.94 2012-06-13 22:25:52.000 165 33374.55 397.32 2304.61 32.94 2012-06-13 22:25:53.000 165 33374.53 397.31 2304.58 32.94 2012-06-13 22:25:54.000 165 33374.55 397.31 2304.59 32.94 2012-06-13 22:25:55.000 165 33374.53 397.29 2304.65 32.94 2012-06-13 22:25:55.000 165 33374.46 397.33 2304.72 32.94 2012-06-13 22:25:57.000 165 33374.61 397.35 2304.64 32.94 2012-06-13 22:25:58.000 165 33374.49 397.30 2304.71 32.94 2012-06-13 22:25:59.000 165 33374.38 397.30 2304.66 32.94 2012-06-13 22:26:00.000 165 33374.47 397.31 2304.63 32.94 2012-06-13 22:26:01.000 165 33374.50 397.32 2304.68 32.94 2012-06-13 22:26:02.000 165 33374.51 397.33 2304.63 32.94 2012-06-13 22:26:03.000 165 33374.46 397.34 2304.59 32.94 2012-06-13 22:26:04.000 165 33374.47 397.28 2304.67 32.94 2012-06-13 22:26:05.000 165 33374.43 397.31 2304.72 32.94 2012-06-13 22:26:06.000 165 33374.43 397.27 2304.70 32.94 2012-06-13 22:26:07.000 165 33374.47 397.31 2304.68 32.94 2012-06-13 22:26:08.000 165 33374.44 397.26 2304.66 32.94 2012-06-13 22:26:09.000 165 33374.43 397.26 2304.65 32.94 2012-06-13 22:26:10.000 165 33374.47 397.31 2304.62 32.94 2012-06-13 22:26:11.000 165 33374.44 397.29 2304.68 32.94 2012-06-13 22:26:12.000 165 33374.57 397.31 2304.65 32.94 2012-06-13 22:26:13.000 165 33374.48 397.29 2304.69 32.94 2012-06-13 22:26:14.000 165 33374.43 397.30 2304.61 32.94 2012-06-13 22:26:15.000 165 33374.39 397.21 2304.71 32.94 2012-06-13 22:26:16.000 165 33374.36 397.30 2304.66 32.94 2012-06-13 22:26:17.000 165 33374.40 397.31 2304.71 32.94 2012-06-13 22:26:18.000 165 33374.47 397.26 2304.72 32.94 2012-06-13 22:26:19.000 165 33374.44 397.31 2304.70 32.94 2012-06-13 22:26:20.000 165 33374.45 397.26 2304.72 32.94 2012-06-13 22:26:21.000 165 33374.39 397.28 2304.67 32.94 2012-06-13 22:26:22.000 165 33374.42 397.23 2304.63 32.94 2012-06-13 22:26:23.000 165 33374.28 397.26 2304.67 32.94 2012-06-13 22:26:24.000 165 33374.39 397.29 2304.74 32.94 2012-06-13 22:26:25.000 165 33374.41 397.27 2304.71 32.94 2012-06-13 22:26:26.000 165 33374.34 397.28 2304.66 32.94 2012-06-13 22:26:27.000 165 33374.42 397.24 2304.62 32.94 2012-06-13 22:26:28.000 165 33374.46 397.24 2304.67 32.94 2012-06-13 22:26:29.000 165 33374.40 397.26 2304.69 32.94 2012-06-13 22:26:30.000 165 33374.40 397.27 2304.76 32.94 2012-06-13 22:26:31.000 165 33374.43 397.25 2304.74 32.94 2012-06-13 22:26:32.000 165 33374.28 397.24 2304.65 32.94 2012-06-13 22:26:33.000 165 33374.37 397.23 2304.66 32.94 2012-06-13 22:26:34.000 165 33374.43 397.27 2304.73 32.94 2012-06-13 22:26:35.000 165 33374.46 397.25 2304.67 32.94 2012-06-13 22:26:36.000 165 33374.50 397.25 2304.67 32.94 2012-06-13 22:26:36.000 165 33374.46 397.28 2304.73 32.94 2012-06-13 22:26:38.000 165 33374.37 397.17 2304.76 32.94 2012-06-13 22:26:39.000 165 33374.51 397.24 2304.66 32.94 2012-06-13 22:26:40.000 165 33374.43 397.25 2304.65 32.94 2012-06-13 22:26:41.000 165 33374.35 397.25 2304.60 32.94 2012-06-13 22:26:42.000 165 33374.47 397.24 2304.71 32.94 2012-06-13 22:26:43.000 165 33374.42 397.26 2304.64 32.94 2012-06-13 22:26:44.000 165 33374.49 397.27 2304.62 32.94 2012-06-13 22:26:45.000 165 33374.42 397.27 2304.66 32.94 2012-06-13 22:26:46.000 165 33374.38 397.25 2304.68 32.94 2012-06-13 22:26:47.000 165 33374.41 397.27 2304.64 32.94 2012-06-13 22:26:48.000 165 33374.40 397.30 2304.67 32.94 2012-06-13 22:26:49.000 165 33374.47 397.29 2304.66 32.94 2012-06-13 22:26:49.000 165 33374.51 397.29 2304.61 32.94 2012-06-13 22:26:51.000 165 33374.42 397.27 2304.67 32.94 2012-06-13 22:26:52.000 165 33374.56 397.31 2304.66 32.94 2012-06-13 22:26:53.000 165 33374.46 397.29 2304.62 32.94 2012-06-13 22:26:54.000 165 33374.46 397.27 2304.67 32.94 2012-06-13 22:26:55.000 165 33374.55 397.28 2304.64 32.94 2012-06-13 22:26:56.000 165 33374.56 397.25 2304.57 32.94 2012-06-13 22:26:57.000 165 33374.40 397.23 2304.66 32.94 2012-06-13 22:26:58.000 165 33374.52 397.25 2304.70 32.94 2012-06-13 22:26:59.000 165 33374.41 397.23 2304.66 32.94 2012-06-13 22:27:00.000 165 33374.59 397.31 2304.66 32.94 2012-06-13 22:27:01.000 165 33374.57 397.27 2304.58 32.94 2012-06-13 22:27:02.000 165 33374.57 397.24 2304.66 32.94 2012-06-13 22:27:03.000 165 33374.61 397.24 2304.64 32.94 2012-06-13 22:27:04.000 165 33374.49 397.32 2304.60 32.94 2012-06-13 22:27:05.000 165 33374.55 397.31 2304.61 32.94 2012-06-13 22:27:06.000 165 33374.55 397.26 2304.64 32.94 2012-06-13 22:27:07.000 165 33374.53 397.30 2304.57 32.94 2012-06-13 22:27:08.000 165 33374.50 397.31 2304.56 32.94 2012-06-13 22:27:09.000 165 33374.61 397.30 2304.62 32.94 2012-06-13 22:27:10.000 165 33374.62 397.25 2304.59 32.94 2012-06-13 22:27:11.000 165 33374.67 397.28 2304.61 32.94 2012-06-13 22:27:12.000 165 33374.62 397.30 2304.56 32.94 2012-06-13 22:27:13.000 165 33374.64 397.27 2304.53 32.94 2012-06-13 22:27:14.000 165 33374.53 397.33 2304.58 32.94 2012-06-13 22:27:15.000 165 33374.60 397.26 2304.54 32.94 2012-06-13 22:27:16.000 165 33374.69 397.24 2304.61 32.94 2012-06-13 22:27:17.000 165 33374.62 397.26 2304.61 32.94 2012-06-13 22:27:18.000 165 33374.70 397.33 2304.52 32.94 2012-06-13 22:27:19.000 165 33374.72 397.28 2304.65 32.94 2012-06-13 22:27:20.000 165 33374.72 397.29 2304.58 32.94 2012-06-13 22:27:21.000 165 33374.70 397.25 2304.56 32.94 2012-06-13 22:27:22.000 165 33374.74 397.26 2304.59 32.94 2012-06-13 22:27:23.000 165 33374.75 397.28 2304.55 32.94 2012-06-13 22:27:24.000 165 33374.81 397.34 2304.68 32.94 2012-06-13 22:27:25.000 165 33374.82 397.25 2304.57 32.94 2012-06-13 22:27:26.000 165 33374.79 397.24 2304.65 32.94 2012-06-13 22:27:27.000 165 33374.92 397.28 2304.55 32.94 2012-06-13 22:27:28.000 165 33374.80 397.30 2304.59 32.94 2012-06-13 22:27:29.000 165 33374.85 397.31 2304.59 32.94 2012-06-13 22:27:30.000 165 33374.84 397.29 2304.49 32.94 2012-06-13 22:27:30.000 165 33374.87 397.31 2304.53 32.94 2012-06-13 22:27:32.000 165 33374.93 397.31 2304.55 32.94 2012-06-13 22:27:33.000 165 33374.96 397.31 2304.56 32.94 2012-06-13 22:27:34.000 165 33374.94 397.31 2304.55 32.94 2012-06-13 22:27:35.000 165 33374.94 397.29 2304.58 32.94 2012-06-13 22:27:36.000 165 33375.02 397.34 2304.53 32.94 2012-06-13 22:27:37.000 165 33374.99 397.36 2304.51 32.94 2012-06-13 22:27:38.000 165 33374.95 397.32 2304.56 32.94 2012-06-13 22:27:39.000 165 33374.90 397.32 2304.58 32.94 2012-06-13 22:27:40.000 165 33375.08 397.28 2304.58 32.94 2012-06-13 22:27:41.000 165 33374.97 397.30 2304.67 32.94 2012-06-13 22:27:42.000 165 33375.01 397.30 2304.60 32.94 2012-06-13 22:27:43.000 165 33375.02 397.34 2304.48 32.94 2012-06-13 22:27:43.000 165 33375.03 397.29 2304.53 32.94 2012-06-13 22:27:45.000 165 33375.03 397.30 2304.53 32.94 2012-06-13 22:27:46.000 165 33375.08 397.29 2304.47 32.94 2012-06-13 22:27:47.000 165 33375.10 397.31 2304.46 32.94 2012-06-13 22:27:48.000 165 33374.99 397.31 2304.54 32.94 2012-06-13 22:27:49.000 165 33375.07 397.32 2304.40 32.94 2012-06-13 22:27:50.000 165 33375.07 397.28 2304.46 32.94 2012-06-13 22:27:51.000 165 33375.05 397.28 2304.49 32.94 2012-06-13 22:27:52.000 165 33375.18 397.30 2304.56 32.94 2012-06-13 22:27:53.000 165 33375.09 397.31 2304.41 32.94 2012-06-13 22:27:54.000 165 33375.19 397.31 2304.45 32.94 2012-06-13 22:27:55.000 165 33375.11 397.26 2304.48 32.94 2012-06-13 22:27:56.000 165 33375.12 397.27 2304.51 32.94 2012-06-13 22:27:57.000 165 33375.12 397.26 2304.51 32.94 2012-06-13 22:27:58.000 165 33375.28 397.25 2304.48 32.94 2012-06-13 22:27:59.000 165 33375.17 397.25 2304.42 32.94 2012-06-13 22:28:00.000 165 33375.27 397.26 2304.45 32.94 2012-06-13 22:28:01.000 165 33375.25 397.27 2304.50 32.94 2012-06-13 22:28:02.000 165 33375.27 397.27 2304.46 32.94 2012-06-13 22:28:03.000 165 33375.19 397.24 2304.42 32.94 2012-06-13 22:28:04.000 165 33375.22 397.22 2304.51 32.94 2012-06-13 22:28:05.000 165 33375.19 397.22 2304.55 32.94 2012-06-13 22:28:06.000 165 33375.23 397.25 2304.49 32.94 2012-06-13 22:28:07.000 165 33375.23 397.23 2304.47 32.94 2012-06-13 22:28:08.000 165 33375.26 397.17 2304.45 32.94 2012-06-13 22:28:09.000 165 33375.15 397.23 2304.48 32.94 2012-06-13 22:28:10.000 165 33375.24 397.21 2304.45 32.94 2012-06-13 22:28:11.000 165 33375.22 397.17 2304.49 32.94 2012-06-13 22:28:12.000 165 33375.14 397.21 2304.51 32.94 2012-06-13 22:28:13.000 165 33375.18 397.17 2304.39 32.94 2012-06-13 22:28:14.000 165 33375.11 397.17 2304.41 32.94 2012-06-13 22:28:15.000 165 33375.29 397.16 2304.55 32.94 2012-06-13 22:28:16.000 165 33375.09 397.19 2304.46 32.94 2012-06-13 22:28:17.000 165 33375.10 397.17 2304.49 32.94 2012-06-13 22:28:18.000 165 33375.08 397.22 2304.48 32.94 2012-06-13 22:28:19.000 165 33375.10 397.18 2304.47 32.94 2012-06-13 22:28:20.000 165 33375.08 397.19 2304.48 32.94 2012-06-13 22:28:21.000 165 33374.89 397.22 2304.43 32.94 2012-06-13 22:28:22.000 165 33375.02 397.14 2304.48 32.94 2012-06-13 22:28:23.000 165 33374.89 397.17 2304.46 32.94 2012-06-13 22:28:24.000 165 33374.95 397.12 2304.52 32.94 2012-06-13 22:28:24.000 165 33374.91 397.15 2304.50 32.94 2012-06-13 22:28:26.000 165 33374.92 397.17 2304.58 32.94 2012-06-13 22:28:27.000 165 33374.81 397.12 2304.52 32.94 2012-06-13 22:28:28.000 165 33374.93 397.15 2304.57 32.94 2012-06-13 22:28:29.000 165 33374.76 397.14 2304.56 32.94 2012-06-13 22:28:30.000 165 33374.78 397.12 2304.49 32.94 2012-06-13 22:28:31.000 165 33374.78 397.09 2304.58 32.94 2012-06-13 22:28:32.000 165 33374.68 397.10 2304.61 32.94 2012-06-13 22:28:33.000 165 33374.74 397.13 2304.51 32.94 2012-06-13 22:28:34.000 165 33374.61 397.11 2304.51 32.94 2012-06-13 22:28:35.000 165 33374.58 397.10 2304.53 32.94 2012-06-13 22:28:36.000 165 33374.57 397.07 2304.55 32.94 2012-06-13 22:28:37.000 165 33374.53 397.14 2304.63 32.94 2012-06-13 22:28:37.000 165 33374.47 397.14 2304.56 32.94 2012-06-13 22:28:39.000 165 33374.51 397.10 2304.58 32.94 2012-06-13 22:28:40.000 165 33374.42 397.14 2304.54 32.94 2012-06-13 22:28:41.000 165 33374.41 397.12 2304.52 32.94 2012-06-13 22:28:42.000 165 33374.33 397.09 2304.59 32.94 2012-06-13 22:28:43.000 165 33374.39 397.12 2304.68 32.94 2012-06-13 22:28:44.000 165 33374.31 397.11 2304.61 32.94 2012-06-13 22:28:45.000 165 33374.36 397.14 2304.68 32.94 2012-06-13 22:28:46.000 165 33374.31 397.14 2304.69 32.94 2012-06-13 22:28:47.000 165 33374.29 397.16 2304.64 32.94 2012-06-13 22:28:48.000 165 33374.28 397.08 2304.74 32.94 2012-06-13 22:28:49.000 165 33374.29 397.11 2304.68 32.94 2012-06-13 22:28:50.000 165 33374.36 397.19 2304.65 32.94 2012-06-13 22:28:51.000 165 33374.13 397.12 2304.69 32.94 2012-06-13 22:28:52.000 165 33374.28 397.14 2304.71 32.94 2012-06-13 22:28:53.000 165 33374.13 397.13 2304.73 32.94 2012-06-13 22:28:54.000 165 33374.24 397.17 2304.68 32.94 2012-06-13 22:28:55.000 165 33374.20 397.16 2304.71 32.94 2012-06-13 22:28:56.000 165 33374.21 397.12 2304.77 32.94 2012-06-13 22:28:57.000 165 33374.22 397.13 2304.75 32.94 2012-06-13 22:28:58.000 165 33374.20 397.18 2304.76 32.94 2012-06-13 22:28:59.000 165 33374.21 397.18 2304.76 32.94 2012-06-13 22:29:00.000 165 33374.24 397.14 2304.83 32.94 2012-06-13 22:29:01.000 165 33374.27 397.15 2304.79 32.94 2012-06-13 22:29:02.000 165 33374.29 397.14 2304.79 32.94 2012-06-13 22:29:03.000 165 33374.29 397.13 2304.76 32.94 2012-06-13 22:29:04.000 165 33374.33 397.19 2304.77 32.94 2012-06-13 22:29:05.000 165 33374.38 397.20 2304.74 32.94 2012-06-13 22:29:06.000 165 33374.37 397.18 2304.70 32.94 2012-06-13 22:29:07.000 165 33374.44 397.17 2304.76 32.94 2012-06-13 22:29:08.000 165 33374.44 397.15 2304.76 32.94 2012-06-13 22:29:09.000 165 33374.55 397.17 2304.65 32.94 2012-06-13 22:29:10.000 165 33374.43 397.18 2304.70 32.94 2012-06-13 22:29:11.000 165 33374.46 397.19 2304.73 32.94 2012-06-13 22:29:12.000 165 33374.55 397.22 2304.72 32.94 2012-06-13 22:29:13.000 165 33374.61 397.19 2304.74 32.94 2012-06-13 22:29:14.000 165 33374.64 397.21 2304.71 32.94 2012-06-13 22:29:15.000 165 33374.65 397.27 2304.63 32.94 2012-06-13 22:29:16.000 165 33374.59 397.25 2304.59 32.94 2012-06-13 22:29:17.000 165 33374.68 397.22 2304.59 32.94 2012-06-13 22:29:18.000 165 33374.73 397.23 2304.68 32.94 2012-06-13 22:29:18.000 165 33374.70 397.25 2304.67 32.94 2012-06-13 22:29:20.000 165 33374.66 397.28 2304.66 32.94 2012-06-13 22:29:21.000 165 33374.72 397.26 2304.62 32.94 2012-06-13 22:29:22.000 165 33374.79 397.30 2304.68 32.94 2012-06-13 22:29:23.000 165 33374.79 397.28 2304.68 32.94 2012-06-13 22:29:24.000 165 33374.82 397.28 2304.67 32.94 2012-06-13 22:29:25.000 165 33374.93 397.30 2304.59 32.94 2012-06-13 22:29:26.000 165 33374.99 397.29 2304.62 32.94 2012-06-13 22:29:27.000 165 33374.89 397.30 2304.65 32.94 2012-06-13 22:29:28.000 165 33375.08 397.25 2304.61 32.94 2012-06-13 22:29:29.000 165 33374.96 397.23 2304.60 32.94 2012-06-13 22:29:30.000 165 33375.00 397.29 2304.53 32.94 2012-06-13 22:29:31.000 165 33374.96 397.34 2304.54 32.94 2012-06-13 22:29:31.000 165 33375.02 397.29 2304.54 32.94 2012-06-13 22:29:33.000 165 33375.15 397.33 2304.62 32.94 2012-06-13 22:29:34.000 165 33375.08 397.33 2304.54 32.94 2012-06-13 22:29:35.000 165 33375.15 397.30 2304.51 32.94 2012-06-13 22:29:36.000 165 33375.15 397.31 2304.58 32.94 2012-06-13 22:29:37.000 165 33375.18 397.31 2304.54 32.94 2012-06-13 22:29:38.000 165 33375.18 397.37 2304.51 32.94 2012-06-13 22:29:39.000 165 33375.23 397.30 2304.60 32.94 2012-06-13 22:29:40.000 165 33375.21 397.34 2304.52 32.94 2012-06-13 22:29:41.000 165 33375.19 397.36 2304.53 32.94 2012-06-13 22:29:42.000 165 33375.21 397.33 2304.45 32.94 2012-06-13 22:29:43.000 165 33375.22 397.33 2304.54 32.94 2012-06-13 22:29:44.000 165 33375.26 397.29 2304.52 32.94 2012-06-13 22:29:45.000 165 33375.24 397.34 2304.48 32.94 2012-06-13 22:29:46.000 165 33375.31 397.32 2304.52 32.94 2012-06-13 22:29:47.000 165 33375.31 397.35 2304.53 32.94 2012-06-13 22:29:48.000 165 33375.31 397.36 2304.53 32.94 2012-06-13 22:29:49.000 165 33375.21 397.37 2304.57 32.94 2012-06-13 22:29:50.000 165 33375.27 397.31 2304.45 32.94 2012-06-13 22:29:51.000 165 33375.09 397.37 2304.59 32.94 2012-06-13 22:29:52.000 165 33375.26 397.44 2304.46 32.94 2012-06-13 22:29:53.000 165 33375.19 397.40 2304.40 32.94 2012-06-13 22:29:54.000 165 33375.18 397.42 2304.43 32.94 2012-06-13 22:29:55.000 165 33375.18 397.42 2304.44 32.94 2012-06-13 22:29:56.000 165 33375.15 397.41 2304.48 32.94 2012-06-13 22:29:57.000 165 33375.16 397.41 2304.50 32.94 2012-06-13 22:29:58.000 165 33375.11 397.44 2304.52 32.94 2012-06-13 22:29:59.000 165 33375.02 397.41 2304.46 32.94 2012-06-13 22:30:00.000 165 33375.10 397.45 2304.46 32.94 2012-06-13 22:30:01.000 165 33375.09 397.45 2304.53 32.94 2012-06-13 22:30:02.000 165 33374.93 397.43 2304.46 32.94 2012-06-13 22:30:03.000 165 33375.00 397.45 2304.53 32.94 2012-06-13 22:30:04.000 165 33374.99 397.48 2304.49 32.94 2012-06-13 22:30:05.000 165 33374.91 397.46 2304.45 32.94 2012-06-13 22:30:06.000 165 33374.92 397.46 2304.53 32.94 2012-06-13 22:30:07.000 165 33374.84 397.43 2304.55 32.94 2012-06-13 22:30:08.000 165 33374.94 397.45 2304.56 32.94 2012-06-13 22:30:09.000 165 33374.89 397.43 2304.52 32.94 2012-06-13 22:30:10.000 165 33374.87 397.46 2304.58 32.94 2012-06-13 22:30:11.000 165 33374.83 397.43 2304.62 32.94 2012-06-13 22:30:12.000 165 33374.74 397.46 2304.54 32.94 2012-06-13 22:30:12.000 165 33374.81 397.43 2304.52 32.94 2012-06-13 22:30:14.000 165 33374.81 397.46 2304.50 32.94 2012-06-13 22:30:15.000 165 33374.74 397.45 2304.61 32.94 2012-06-13 22:30:16.000 165 33374.72 397.49 2304.54 32.94 2012-06-13 22:30:17.000 165 33374.73 397.46 2304.62 32.94 2012-06-13 22:30:18.000 165 33374.72 397.47 2304.65 32.94 2012-06-13 22:30:19.000 165 33374.67 397.42 2304.55 32.94 2012-06-13 22:30:20.000 165 33374.66 397.46 2304.50 32.94 2012-06-13 22:30:21.000 165 33374.60 397.46 2304.55 32.94 2012-06-13 22:30:22.000 165 33374.78 397.42 2304.59 32.94 2012-06-13 22:30:23.000 165 33374.67 397.40 2304.59 32.94 2012-06-13 22:30:24.000 165 33374.68 397.40 2304.61 32.94 2012-06-13 22:30:25.000 165 33374.70 397.42 2304.74 32.94 2012-06-13 22:30:25.000 165 33374.73 397.37 2304.60 32.94 2012-06-13 22:30:27.000 165 33374.61 397.38 2304.64 32.94 2012-06-13 22:30:28.000 165 33374.68 397.39 2304.64 32.94 2012-06-13 22:30:29.000 165 33374.60 397.41 2304.63 32.94 2012-06-13 22:30:30.000 165 33374.69 397.39 2304.69 32.94 2012-06-13 22:30:31.000 165 33374.72 397.39 2304.63 32.94 2012-06-13 22:30:32.000 165 33374.69 397.39 2304.69 32.94 2012-06-13 22:30:33.000 165 33374.62 397.37 2304.62 32.94 2012-06-13 22:30:34.000 165 33374.80 397.33 2304.62 32.94 2012-06-13 22:30:35.000 165 33374.72 397.33 2304.66 32.94 2012-06-13 22:30:36.000 165 33374.82 397.30 2304.68 32.94 2012-06-13 22:30:37.000 165 33374.71 397.35 2304.66 32.94 2012-06-13 22:30:38.000 165 33374.67 397.32 2304.74 32.94 2012-06-13 22:30:39.000 165 33374.67 397.38 2304.68 32.94 2012-06-13 22:30:40.000 165 33374.69 397.35 2304.65 32.94 2012-06-13 22:30:41.000 165 33374.70 397.34 2304.62 32.94 2012-06-13 22:30:42.000 165 33374.69 397.34 2304.59 32.94 2012-06-13 22:30:43.000 165 33374.74 397.35 2304.71 32.94 2012-06-13 22:30:44.000 165 33374.68 397.31 2304.80 32.94 2012-06-13 22:30:45.000 165 33374.77 397.35 2304.64 32.94 2012-06-13 22:30:46.000 165 33374.81 397.37 2304.70 32.94 2012-06-13 22:30:47.000 165 33374.76 397.37 2304.67 32.94 2012-06-13 22:30:48.000 165 33374.78 397.37 2304.68 32.94 2012-06-13 22:30:49.000 165 33374.80 397.32 2304.62 32.94 2012-06-13 22:30:50.000 165 33374.75 397.30 2304.60 32.94 2012-06-13 22:30:51.000 165 33374.72 397.33 2304.70 32.94 2012-06-13 22:30:52.000 165 33374.72 397.33 2304.66 32.94 2012-06-13 22:30:53.000 165 33374.69 397.32 2304.68 32.94 2012-06-13 22:30:54.000 165 33374.69 397.33 2304.65 32.94 2012-06-13 22:30:55.000 165 33374.77 397.33 2304.67 32.94 2012-06-13 22:30:56.000 165 33374.72 397.33 2304.58 32.94 2012-06-13 22:30:57.000 165 33374.82 397.33 2304.68 32.94 2012-06-13 22:30:58.000 165 33374.71 397.34 2304.71 32.94 2012-06-13 22:30:59.000 165 33374.73 397.35 2304.68 32.94 2012-06-13 22:31:00.000 165 33374.81 397.33 2304.60 32.94 2012-06-13 22:31:01.000 165 33374.71 397.37 2304.67 32.94 2012-06-13 22:31:02.000 165 33374.72 397.33 2304.59 32.94 2012-06-13 22:31:03.000 165 33374.71 397.35 2304.67 32.94 2012-06-13 22:31:04.000 165 33374.94 397.38 2304.61 32.94 2012-06-13 22:31:05.000 165 33374.78 397.35 2304.60 32.94 2012-06-13 22:31:06.000 165 33374.86 397.33 2304.60 32.94 2012-06-13 22:31:06.000 165 33374.75 397.35 2304.58 32.94 2012-06-13 22:31:08.000 165 33374.71 397.34 2304.67 32.94 2012-06-13 22:31:09.000 165 33374.83 397.33 2304.60 32.94 2012-06-13 22:31:10.000 165 33374.82 397.31 2304.60 32.94 2012-06-13 22:31:11.000 165 33374.80 397.33 2304.61 32.94 2012-06-13 22:31:12.000 165 33374.71 397.34 2304.68 32.94 2012-06-13 22:31:13.000 165 33374.84 397.32 2304.68 32.94 2012-06-13 22:31:14.000 165 33374.73 397.33 2304.62 32.94 2012-06-13 22:31:15.000 165 33374.83 397.34 2304.62 32.94 2012-06-13 22:31:16.000 165 33374.86 397.38 2304.60 32.94 2012-06-13 22:31:17.000 165 33374.78 397.31 2304.52 32.94 2012-06-13 22:31:18.000 165 33374.84 397.36 2304.70 32.94 2012-06-13 22:31:19.000 165 33374.78 397.34 2304.68 32.94 2012-06-13 22:31:19.000 165 33374.82 397.31 2304.58 32.94 2012-06-13 22:31:21.000 165 33374.81 397.36 2304.64 32.94 2012-06-13 22:31:22.000 165 33374.74 397.37 2304.56 32.94 2012-06-13 22:31:23.000 165 33374.75 397.32 2304.59 32.94 2012-06-13 22:31:24.000 165 33374.83 397.39 2304.58 32.94 2012-06-13 22:31:25.000 165 33374.81 397.32 2304.64 32.94 2012-06-13 22:31:26.000 165 33374.82 397.29 2304.62 32.94 2012-06-13 22:31:27.000 165 33374.78 397.35 2304.59 32.94 2012-06-13 22:31:28.000 165 33374.80 397.39 2304.53 32.94 2012-06-13 22:31:29.000 165 33374.67 397.37 2304.54 32.94 2012-06-13 22:31:30.000 165 33374.82 397.36 2304.61 32.94 2012-06-13 22:31:31.000 165 33374.76 397.40 2304.59 32.94 2012-06-13 22:31:32.000 165 33374.86 397.36 2304.61 32.94 2012-06-13 22:31:33.000 165 33374.72 397.36 2304.57 32.94 2012-06-13 22:31:34.000 165 33374.75 397.33 2304.65 32.94 2012-06-13 22:31:35.000 165 33374.70 397.36 2304.61 32.94 2012-06-13 22:31:36.000 165 33374.73 397.37 2304.59 32.94 2012-06-13 22:31:37.000 165 33374.69 397.35 2304.62 32.94 2012-06-13 22:31:38.000 165 33374.78 397.34 2304.65 32.94 2012-06-13 22:31:39.000 165 33374.87 397.39 2304.61 32.94 2012-06-13 22:31:40.000 165 33374.74 397.36 2304.59 32.94 2012-06-13 22:31:41.000 165 33374.77 397.33 2304.57 32.94 2012-06-13 22:31:42.000 165 33374.75 397.39 2304.55 32.94 2012-06-13 22:31:43.000 165 33374.75 397.34 2304.55 32.94 2012-06-13 22:31:44.000 165 33374.81 397.36 2304.63 32.94 2012-06-13 22:31:45.000 165 33374.72 397.38 2304.57 32.94 2012-06-13 22:31:46.000 165 33374.84 397.38 2304.59 32.94 2012-06-13 22:31:47.000 165 33374.74 397.35 2304.52 32.94 2012-06-13 22:31:48.000 165 33374.74 397.39 2304.56 32.94 2012-06-13 22:31:49.000 165 33374.75 397.31 2304.59 32.94 2012-06-13 22:31:50.000 165 33374.68 397.36 2304.60 32.94 2012-06-13 22:31:51.000 165 33374.78 397.35 2304.58 32.94 2012-06-13 22:31:52.000 165 33374.81 397.39 2304.73 32.94 2012-06-13 22:31:53.000 165 33374.76 397.37 2304.58 32.94 2012-06-13 22:31:54.000 165 33374.84 397.38 2304.57 32.94 2012-06-13 22:31:55.000 165 33374.83 397.38 2304.69 32.94 2012-06-13 22:31:56.000 165 33374.81 397.39 2304.61 32.94 2012-06-13 22:31:57.000 165 33374.81 397.38 2304.59 32.94 2012-06-13 22:31:58.000 165 33374.89 397.40 2304.67 32.94 2012-06-13 22:31:59.000 165 33374.82 397.39 2304.66 32.94 2012-06-13 22:32:00.000 165 33374.86 397.36 2304.68 32.94 2012-06-13 22:32:00.000 165 33374.81 397.40 2304.56 32.94 2012-06-13 22:32:02.000 165 33374.84 397.41 2304.58 32.94 2012-06-13 22:32:03.000 165 33374.94 397.42 2304.61 32.94 2012-06-13 22:32:04.000 165 33374.92 397.43 2304.59 32.94 2012-06-13 22:32:05.000 165 33374.87 397.39 2304.62 32.94 2012-06-13 22:32:06.000 165 33374.88 397.40 2304.60 32.94 2012-06-13 22:32:07.000 165 33374.94 397.38 2304.60 32.94 2012-06-13 22:32:08.000 165 33374.99 397.42 2304.58 32.94 2012-06-13 22:32:09.000 165 33374.86 397.38 2304.59 32.94 2012-06-13 22:32:10.000 165 33374.98 397.43 2304.64 32.94 2012-06-13 22:32:11.000 165 33374.99 397.44 2304.71 32.94 2012-06-13 22:32:12.000 165 33374.96 397.39 2304.68 32.94 2012-06-13 22:32:13.000 165 33374.94 397.40 2304.61 32.94 2012-06-13 22:32:13.000 165 33374.91 397.39 2304.64 32.94 2012-06-13 22:32:15.000 165 33374.94 397.43 2304.59 32.94 2012-06-13 22:32:16.000 165 33374.97 397.44 2304.58 32.94 2012-06-13 22:32:17.000 165 33374.90 397.42 2304.64 32.94 2012-06-13 22:32:18.000 165 33374.91 397.42 2304.62 32.94 2012-06-13 22:32:19.000 165 33374.97 397.37 2304.64 32.94 2012-06-13 22:32:20.000 165 33375.00 397.37 2304.59 32.94 2012-06-13 22:32:21.000 165 33375.01 397.40 2304.58 32.94 2012-06-13 22:32:22.000 165 33374.99 397.37 2304.56 32.94 2012-06-13 22:32:23.000 165 33374.97 397.35 2304.59 32.94 2012-06-13 22:32:24.000 165 33375.05 397.43 2304.57 32.94 2012-06-13 22:32:25.000 165 33375.09 397.42 2304.52 32.94 2012-06-13 22:32:26.000 165 33375.09 397.40 2304.58 32.94 2012-06-13 22:32:27.000 165 33375.12 397.38 2304.60 32.94 2012-06-13 22:32:28.000 165 33375.06 397.45 2304.61 32.94 2012-06-13 22:32:29.000 165 33375.06 397.40 2304.61 32.94 2012-06-13 22:32:30.000 165 33375.12 397.41 2304.48 32.94 2012-06-13 22:32:31.000 165 33375.13 397.36 2304.61 32.94 2012-06-13 22:32:32.000 165 33375.16 397.31 2304.65 32.94 2012-06-13 22:32:33.000 165 33375.10 397.35 2304.49 32.94 2012-06-13 22:32:34.000 165 33375.17 397.36 2304.56 32.94 2012-06-13 22:32:35.000 165 33375.25 397.38 2304.62 32.94 2012-06-13 22:32:36.000 165 33375.08 397.39 2304.56 32.94 2012-06-13 22:32:37.000 165 33375.15 397.39 2304.49 32.94 2012-06-13 22:32:38.000 165 33375.14 397.37 2304.58 32.94 2012-06-13 22:32:39.000 165 33375.21 397.39 2304.55 32.94 2012-06-13 22:32:40.000 165 33375.18 397.38 2304.51 32.94 2012-06-13 22:32:41.000 165 33375.22 397.39 2304.51 32.94 2012-06-13 22:32:42.000 165 33375.20 397.39 2304.58 32.94 2012-06-13 22:32:43.000 165 33375.08 397.38 2304.57 32.94 2012-06-13 22:32:44.000 165 33375.12 397.39 2304.55 32.94 2012-06-13 22:32:45.000 165 33375.11 397.38 2304.59 32.94 2012-06-13 22:32:46.000 165 33375.04 397.35 2304.60 32.94 2012-06-13 22:32:47.000 165 33375.07 397.33 2304.64 32.94 2012-06-13 22:32:48.000 165 33375.11 397.40 2304.64 32.94 2012-06-13 22:32:49.000 165 33375.05 397.39 2304.63 32.94 2012-06-13 22:32:50.000 165 33375.15 397.42 2304.53 32.94 2012-06-13 22:32:51.000 165 33374.92 397.42 2304.57 32.94 2012-06-13 22:32:52.000 165 33375.03 397.41 2304.60 32.94 2012-06-13 22:32:53.000 165 33374.97 397.39 2304.62 32.94 2012-06-13 22:32:54.000 165 33375.05 397.40 2304.65 32.94 2012-06-13 22:32:54.000 165 33374.97 397.44 2304.63 32.94 2012-06-13 22:32:56.000 165 33374.84 397.40 2304.52 32.94 2012-06-13 22:32:57.000 165 33375.06 397.43 2304.64 32.94 2012-06-13 22:32:58.000 165 33374.94 397.40 2304.54 32.94 2012-06-13 22:32:59.000 165 33374.92 397.45 2304.51 32.94 2012-06-13 22:33:00.000 165 33374.83 397.37 2304.65 32.94 2012-06-13 22:33:01.000 165 33374.89 397.43 2304.63 32.94 2012-06-13 22:33:02.000 165 33374.90 397.39 2304.62 32.94 2012-06-13 22:33:03.000 165 33374.77 397.39 2304.51 32.94 2012-06-13 22:33:04.000 165 33374.90 397.46 2304.66 32.94 2012-06-13 22:33:05.000 165 33374.83 397.44 2304.64 32.94 2012-06-13 22:33:06.000 165 33374.76 397.46 2304.62 32.94 2012-06-13 22:33:07.000 165 33374.71 397.40 2304.66 32.94 2012-06-13 22:33:07.000 165 33374.73 397.44 2304.67 32.94 2012-06-13 22:33:09.000 165 33374.67 397.42 2304.73 32.94 2012-06-13 22:33:10.000 165 33374.83 397.44 2304.71 32.94 2012-06-13 22:33:11.000 165 33374.67 397.38 2304.77 32.94 2012-06-13 22:33:12.000 165 33374.72 397.37 2304.77 32.94 2012-06-13 22:33:13.000 165 33374.75 397.41 2304.66 32.94 2012-06-13 22:33:14.000 165 33374.68 397.39 2304.72 32.94 2012-06-13 22:33:15.000 165 33374.60 397.39 2304.75 32.94 2012-06-13 22:33:16.000 165 33374.57 397.40 2304.71 32.94 2012-06-13 22:33:17.000 165 33374.52 397.37 2304.76 32.94 2012-06-13 22:33:18.000 165 33374.62 397.35 2304.74 32.94 2012-06-13 22:33:19.000 165 33374.65 397.39 2304.67 32.94 2012-06-13 22:33:20.000 165 33374.49 397.38 2304.74 32.94 2012-06-13 22:33:21.000 165 33374.67 397.37 2304.74 32.94 2012-06-13 22:33:22.000 165 33374.57 397.34 2304.74 32.94 2012-06-13 22:33:23.000 165 33374.52 397.35 2304.74 32.94 2012-06-13 22:33:24.000 165 33374.61 397.37 2304.70 32.94 2012-06-13 22:33:25.000 165 33374.57 397.33 2304.72 32.94 2012-06-13 22:33:26.000 165 33374.62 397.37 2304.71 32.94 2012-06-13 22:33:27.000 165 33374.51 397.37 2304.67 32.94 2012-06-13 22:33:28.000 165 33374.53 397.34 2304.78 32.94 2012-06-13 22:33:29.000 165 33374.55 397.33 2304.74 32.94 2012-06-13 22:33:30.000 165 33374.54 397.36 2304.82 32.94 2012-06-13 22:33:31.000 165 33374.62 397.42 2304.73 32.94 2012-06-13 22:33:32.000 165 33374.49 397.37 2304.76 32.94 2012-06-13 22:33:33.000 165 33374.47 397.36 2304.78 32.94 2012-06-13 22:33:34.000 165 33374.46 397.38 2304.71 32.94 2012-06-13 22:33:35.000 165 33374.48 397.37 2304.74 32.94 2012-06-13 22:33:36.000 165 33374.55 397.37 2304.74 32.94 2012-06-13 22:33:37.000 165 33374.53 397.35 2304.74 32.94 2012-06-13 22:33:38.000 165 33374.44 397.35 2304.77 32.94 2012-06-13 22:33:39.000 165 33374.50 397.37 2304.70 32.94 2012-06-13 22:33:40.000 165 33374.44 397.37 2304.71 32.94 2012-06-13 22:33:41.000 165 33374.44 397.35 2304.75 32.94 2012-06-13 22:33:42.000 165 33374.48 397.34 2304.73 32.94 2012-06-13 22:33:43.000 165 33374.56 397.32 2304.74 32.94 2012-06-13 22:33:44.000 165 33374.53 397.31 2304.79 32.94 2012-06-13 22:33:45.000 165 33374.60 397.32 2304.76 32.94 2012-06-13 22:33:46.000 165 33374.54 397.31 2304.74 32.94 2012-06-13 22:33:47.000 165 33374.55 397.30 2304.77 32.94 2012-06-13 22:33:48.000 165 33374.65 397.33 2304.76 32.94 2012-06-13 22:33:48.000 165 33374.67 397.30 2304.76 32.94 2012-06-13 22:33:50.000 165 33374.71 397.28 2304.80 32.94 2012-06-13 22:33:51.000 165 33374.76 397.27 2304.82 32.94 2012-06-13 22:33:52.000 165 33374.71 397.26 2304.67 32.94 2012-06-13 22:33:53.000 165 33374.72 397.26 2304.70 32.94 2012-06-13 22:33:54.000 165 33374.74 397.31 2304.71 32.94 2012-06-13 22:33:55.000 165 33374.79 397.28 2304.74 32.94 2012-06-13 22:33:56.000 165 33374.81 397.28 2304.62 32.94 2012-06-13 22:33:57.000 165 33374.77 397.32 2304.79 32.94 2012-06-13 22:33:58.000 165 33374.83 397.30 2304.70 32.94 2012-06-13 22:33:59.000 165 33374.78 397.32 2304.68 32.94 2012-06-13 22:34:00.000 165 33374.85 397.30 2304.71 32.94 2012-06-13 22:34:01.000 165 33374.88 397.32 2304.75 32.94 2012-06-13 22:34:01.000 165 33374.89 397.31 2304.68 32.94 2012-06-13 22:34:03.000 165 33374.89 397.33 2304.76 32.94 2012-06-13 22:34:04.000 165 33374.93 397.31 2304.68 32.94 2012-06-13 22:34:05.000 165 33374.93 397.30 2304.71 32.94 2012-06-13 22:34:06.000 165 33374.92 397.31 2304.66 32.94 2012-06-13 22:34:07.000 165 33374.97 397.34 2304.66 32.94 2012-06-13 22:34:08.000 165 33374.99 397.32 2304.73 32.94 2012-06-13 22:34:09.000 165 33374.91 397.31 2304.64 32.94 2012-06-13 22:34:10.000 165 33375.05 397.39 2304.58 32.94 2012-06-13 22:34:11.000 165 33375.06 397.34 2304.60 32.94 2012-06-13 22:34:12.000 165 33375.01 397.34 2304.62 32.94 2012-06-13 22:34:13.000 165 33375.08 397.37 2304.62 32.94 2012-06-13 22:34:14.000 165 33375.03 397.35 2304.56 32.94 2012-06-13 22:34:15.000 165 33375.05 397.34 2304.54 32.94 2012-06-13 22:34:16.000 165 33375.06 397.38 2304.62 32.94 2012-06-13 22:34:17.000 165 33375.06 397.38 2304.55 32.94 2012-06-13 22:34:18.000 165 33375.04 397.36 2304.62 32.94 2012-06-13 22:34:19.000 165 33375.03 397.38 2304.62 32.94 2012-06-13 22:34:20.000 165 33375.03 397.37 2304.58 32.94 2012-06-13 22:34:21.000 165 33375.03 397.38 2304.57 32.94 2012-06-13 22:34:22.000 165 33375.00 397.39 2304.60 32.94 2012-06-13 22:34:23.000 165 33375.15 397.38 2304.58 32.94 2012-06-13 22:34:24.000 165 33375.06 397.36 2304.58 32.94 2012-06-13 22:34:25.000 165 33375.05 397.36 2304.61 32.94 2012-06-13 22:34:26.000 165 33375.04 397.38 2304.68 32.94 2012-06-13 22:34:27.000 165 33375.09 397.39 2304.61 32.94 2012-06-13 22:34:28.000 165 33375.20 397.38 2304.50 32.94 2012-06-13 22:34:29.000 165 33375.13 397.38 2304.50 32.94 2012-06-13 22:34:30.000 165 33375.03 397.39 2304.60 32.94 2012-06-13 22:34:31.000 165 33375.05 397.43 2304.61 32.94 2012-06-13 22:34:32.000 165 33374.99 397.42 2304.59 32.94 2012-06-13 22:34:33.000 165 33375.08 397.44 2304.58 32.94 2012-06-13 22:34:34.000 165 33375.08 397.44 2304.60 32.94 2012-06-13 22:34:35.000 165 33375.03 397.41 2304.53 32.94 2012-06-13 22:34:36.000 165 33375.05 397.38 2304.66 32.94 2012-06-13 22:34:37.000 165 33375.00 397.42 2304.64 32.94 2012-06-13 22:34:38.000 165 33375.09 397.42 2304.64 32.94 2012-06-13 22:34:39.000 165 33374.98 397.42 2304.60 32.94 2012-06-13 22:34:40.000 165 33374.97 397.41 2304.56 32.94 2012-06-13 22:34:41.000 165 33374.99 397.43 2304.58 32.94 2012-06-13 22:34:42.000 165 33374.96 397.45 2304.61 32.94 2012-06-13 22:34:42.000 165 33374.96 397.43 2304.62 32.94 2012-06-13 22:34:44.000 165 33374.96 397.45 2304.61 32.94 2012-06-13 22:34:45.000 165 33374.99 397.39 2304.66 32.94 2012-06-13 22:34:46.000 165 33375.13 397.43 2304.62 32.94 2012-06-13 22:34:47.000 165 33374.95 397.43 2304.56 32.94 2012-06-13 22:34:48.000 165 33374.96 397.41 2304.56 32.94 2012-06-13 22:34:49.000 165 33374.96 397.39 2304.66 32.94 2012-06-13 22:34:50.000 165 33375.02 397.36 2304.66 32.94 2012-06-13 22:34:51.000 165 33375.00 397.41 2304.63 32.94 2012-06-13 22:34:52.000 165 33374.93 397.43 2304.57 32.94 2012-06-13 22:34:53.000 165 33374.96 397.39 2304.61 32.94 2012-06-13 22:34:54.000 165 33374.94 397.46 2304.62 32.94 2012-06-13 22:34:55.000 165 33374.95 397.44 2304.68 32.94 2012-06-13 22:34:55.000 165 33374.96 397.43 2304.71 32.94 2012-06-13 22:34:57.000 165 33374.97 397.39 2304.59 32.94 2012-06-13 22:34:58.000 165 33374.92 397.45 2304.67 32.94 2012-06-13 22:34:59.000 165 33374.93 397.42 2304.63 32.94 2012-06-13 22:35:00.000 165 33374.92 397.42 2304.72 32.94 2012-06-13 22:35:01.000 165 33374.93 397.43 2304.70 32.94 2012-06-13 22:35:02.000 165 33374.84 397.45 2304.60 32.94 2012-06-13 22:35:03.000 165 33374.94 397.39 2304.61 32.94 2012-06-13 22:35:04.000 165 33374.78 397.43 2304.71 32.94 2012-06-13 22:35:05.000 165 33374.81 397.38 2304.65 32.94 2012-06-13 22:35:06.000 165 33374.91 397.40 2304.66 32.94 2012-06-13 22:35:07.000 165 33374.90 397.42 2304.76 32.94 2012-06-13 22:35:08.000 165 33374.86 397.42 2304.61 32.94 2012-06-13 22:35:09.000 165 33374.92 397.39 2304.66 32.94 2012-06-13 22:35:10.000 165 33374.84 397.44 2304.67 32.94 2012-06-13 22:35:11.000 165 33374.77 397.42 2304.67 32.94 2012-06-13 22:35:12.000 165 33374.80 397.44 2304.70 32.94 2012-06-13 22:35:13.000 165 33374.78 397.40 2304.68 32.94 2012-06-13 22:35:14.000 165 33374.74 397.45 2304.70 32.94 2012-06-13 22:35:15.000 165 33374.82 397.41 2304.65 32.94 2012-06-13 22:35:16.000 165 33374.77 397.38 2304.73 32.94 2012-06-13 22:35:17.000 165 33375.02 397.39 2304.71 32.94 2012-06-13 22:35:18.000 165 33374.86 397.41 2304.70 32.94 2012-06-13 22:35:19.000 165 33374.93 397.44 2304.73 32.94 2012-06-13 22:35:20.000 165 33374.92 397.41 2304.73 32.94 2012-06-13 22:35:21.000 165 33374.90 397.39 2304.75 32.94 2012-06-13 22:35:22.000 165 33374.77 397.46 2304.63 32.94 2012-06-13 22:35:23.000 165 33374.81 397.42 2304.67 32.94 2012-06-13 22:35:24.000 165 33374.78 397.40 2304.72 32.94 2012-06-13 22:35:25.000 165 33374.86 397.39 2304.73 32.94 2012-06-13 22:35:26.000 165 33374.94 397.37 2304.70 32.94 2012-06-13 22:35:27.000 165 33374.83 397.37 2304.72 32.94 2012-06-13 22:35:28.000 165 33374.89 397.35 2304.68 32.94 2012-06-13 22:35:29.000 165 33374.96 397.37 2304.71 32.94 2012-06-13 22:35:30.000 165 33374.87 397.34 2304.72 32.94 2012-06-13 22:35:31.000 165 33374.92 397.36 2304.76 32.94 2012-06-13 22:35:32.000 165 33374.93 397.31 2304.70 32.94 2012-06-13 22:35:33.000 165 33374.86 397.40 2304.68 32.94 2012-06-13 22:35:34.000 165 33374.95 397.37 2304.65 32.94 2012-06-13 22:35:35.000 165 33374.93 397.39 2304.60 32.94 2012-06-13 22:35:36.000 165 33374.94 397.38 2304.64 32.94 2012-06-13 22:35:36.000 165 33374.98 397.37 2304.69 32.94 2012-06-13 22:35:38.000 165 33374.90 397.36 2304.70 32.94 2012-06-13 22:35:39.000 165 33374.93 397.37 2304.70 32.94 2012-06-13 22:35:40.000 165 33375.00 397.35 2304.68 32.94 2012-06-13 22:35:41.000 165 33374.93 397.37 2304.73 32.94 2012-06-13 22:35:42.000 165 33374.98 397.38 2304.67 32.94 2012-06-13 22:35:43.000 165 33374.95 397.43 2304.70 32.94 2012-06-13 22:35:44.000 165 33374.95 397.41 2304.59 32.94 2012-06-13 22:35:45.000 165 33374.94 397.40 2304.59 32.94 2012-06-13 22:35:46.000 165 33375.03 397.38 2304.66 32.94 2012-06-13 22:35:47.000 165 33375.06 397.40 2304.78 32.94 2012-06-13 22:35:48.000 165 33374.99 397.39 2304.75 32.94 2012-06-13 22:35:49.000 165 33374.96 397.37 2304.67 32.94 2012-06-13 22:35:49.000 165 33374.99 397.36 2304.70 32.94 2012-06-13 22:35:51.000 165 33374.92 397.37 2304.67 32.94 2012-06-13 22:35:52.000 165 33374.97 397.39 2304.71 32.94 2012-06-13 22:35:53.000 165 33375.02 397.38 2304.69 32.94 2012-06-13 22:35:54.000 165 33375.07 397.34 2304.74 32.94 2012-06-13 22:35:55.000 165 33374.96 397.40 2304.70 32.94 2012-06-13 22:35:56.000 165 33374.94 397.37 2304.68 32.94 2012-06-13 22:35:57.000 165 33374.91 397.39 2304.59 32.94 2012-06-13 22:35:58.000 165 33374.92 397.37 2304.66 32.94 2012-06-13 22:35:59.000 165 33374.96 397.37 2304.71 32.94 2012-06-13 22:36:00.000 165 33374.87 397.35 2304.74 32.94 2012-06-13 22:36:01.000 165 33374.93 397.41 2304.74 32.94 2012-06-13 22:36:02.000 165 33374.95 397.32 2304.67 32.94 2012-06-13 22:36:03.000 165 33374.87 397.32 2304.73 32.94 2012-06-13 22:36:04.000 165 33374.89 397.38 2304.70 32.94 2012-06-13 22:36:05.000 165 33374.93 397.37 2304.72 32.94 2012-06-13 22:36:06.000 165 33374.92 397.37 2304.73 32.94 2012-06-13 22:36:07.000 165 33375.03 397.37 2304.73 32.94 2012-06-13 22:36:08.000 165 33374.92 397.38 2304.66 32.94 2012-06-13 22:36:09.000 165 33374.92 397.33 2304.60 32.94 2012-06-13 22:36:10.000 165 33374.87 397.40 2304.61 32.94 2012-06-13 22:36:11.000 165 33374.91 397.36 2304.74 32.94 2012-06-13 22:36:12.000 165 33374.82 397.36 2304.81 32.94 2012-06-13 22:36:13.000 165 33374.86 397.33 2304.66 32.94 2012-06-13 22:36:14.000 165 33374.91 397.43 2304.62 32.94 2012-06-13 22:36:15.000 165 33374.89 397.40 2304.67 32.94 2012-06-13 22:36:16.000 165 33374.78 397.38 2304.66 32.94 2012-06-13 22:36:17.000 165 33374.99 397.34 2304.67 32.94 2012-06-13 22:36:18.000 165 33374.81 397.34 2304.69 32.94 2012-06-13 22:36:19.000 165 33374.86 397.35 2304.64 32.94 2012-06-13 22:36:20.000 165 33374.90 397.37 2304.67 32.94 2012-06-13 22:36:21.000 165 33374.92 397.33 2304.70 32.94 2012-06-13 22:36:22.000 165 33374.97 397.36 2304.71 32.94 2012-06-13 22:36:23.000 165 33374.79 397.41 2304.75 32.94 2012-06-13 22:36:24.000 165 33374.80 397.41 2304.79 32.94 2012-06-13 22:36:25.000 165 33374.86 397.40 2304.71 32.94 2012-06-13 22:36:26.000 165 33374.85 397.38 2304.71 32.94 2012-06-13 22:36:27.000 165 33374.89 397.41 2304.66 32.94 2012-06-13 22:36:28.000 165 33374.87 397.40 2304.74 32.94 2012-06-13 22:36:29.000 165 33374.72 397.41 2304.73 32.94 2012-06-13 22:36:30.000 165 33374.76 397.40 2304.74 32.94 2012-06-13 22:36:30.000 165 33374.80 397.37 2304.71 32.94 2012-06-13 22:36:32.000 165 33374.84 397.40 2304.71 32.94 2012-06-13 22:36:33.000 165 33374.81 397.44 2304.73 32.94 2012-06-13 22:36:34.000 165 33374.72 397.43 2304.68 32.94 2012-06-13 22:36:35.000 165 33374.80 397.37 2304.76 32.94 2012-06-13 22:36:36.000 165 33374.89 397.39 2304.69 32.94 2012-06-13 22:36:37.000 165 33374.81 397.39 2304.73 32.94 2012-06-13 22:36:38.000 165 33374.80 397.33 2304.79 32.94 2012-06-13 22:36:39.000 165 33374.86 397.38 2304.77 32.94 2012-06-13 22:36:40.000 165 33374.69 397.42 2304.68 32.94 2012-06-13 22:36:41.000 165 33374.89 397.38 2304.71 32.94 2012-06-13 22:36:42.000 165 33374.70 397.34 2304.72 32.94 2012-06-13 22:36:43.000 165 33374.78 397.37 2304.78 32.94 2012-06-13 22:36:43.000 165 33374.79 397.39 2304.77 32.94 2012-06-13 22:36:45.000 165 33374.80 397.39 2304.68 32.94 2012-06-13 22:36:46.000 165 33374.84 397.42 2304.69 32.94 2012-06-13 22:36:47.000 165 33374.67 397.39 2304.79 32.94 2012-06-13 22:36:48.000 165 33374.78 397.34 2304.78 32.94 2012-06-13 22:36:49.000 165 33374.81 397.42 2304.74 32.94 2012-06-13 22:36:50.000 165 33374.94 397.38 2304.68 32.94 2012-06-13 22:36:51.000 165 33374.78 397.42 2304.67 32.94 2012-06-13 22:36:52.000 165 33374.85 397.39 2304.77 32.94 2012-06-13 22:36:53.000 165 33374.76 397.43 2304.72 32.94 2012-06-13 22:36:54.000 165 33374.74 397.43 2304.66 32.94 2012-06-13 22:36:55.000 165 33374.86 397.45 2304.72 32.94 2012-06-13 22:36:56.000 165 33374.87 397.40 2304.64 32.94 2012-06-13 22:36:57.000 165 33374.84 397.37 2304.74 32.94 2012-06-13 22:36:58.000 165 33374.94 397.43 2304.70 32.94 2012-06-13 22:36:59.000 165 33374.95 397.43 2304.67 32.94 2012-06-13 22:37:00.000 165 33374.93 397.39 2304.67 32.94 2012-06-13 22:37:01.000 165 33374.89 397.44 2304.62 32.94 2012-06-13 22:37:02.000 165 33374.96 397.40 2304.68 32.94 2012-06-13 22:37:03.000 165 33374.97 397.40 2304.62 32.94 2012-06-13 22:37:04.000 165 33374.92 397.39 2304.74 32.94 2012-06-13 22:37:05.000 165 33375.02 397.41 2304.73 32.94 2012-06-13 22:37:06.000 165 33374.90 397.40 2304.67 32.94 2012-06-13 22:37:07.000 165 33375.00 397.39 2304.76 32.94 2012-06-13 22:37:08.000 165 33375.00 397.39 2304.62 32.94 2012-06-13 22:37:09.000 165 33375.02 397.42 2304.74 32.94 2012-06-13 22:37:10.000 165 33374.98 397.46 2304.74 32.94 2012-06-13 22:37:11.000 165 33375.03 397.41 2304.68 32.94 2012-06-13 22:37:12.000 165 33375.03 397.40 2304.73 32.94 2012-06-13 22:37:13.000 165 33375.01 397.43 2304.73 32.94 2012-06-13 22:37:14.000 165 33375.02 397.44 2304.73 32.94 2012-06-13 22:37:15.000 165 33375.03 397.45 2304.70 32.94 2012-06-13 22:37:16.000 165 33375.03 397.45 2304.72 32.94 2012-06-13 22:37:17.000 165 33374.87 397.49 2304.67 32.94 2012-06-13 22:37:18.000 165 33374.99 397.50 2304.62 32.94 2012-06-13 22:37:19.000 165 33374.99 397.47 2304.68 32.94 2012-06-13 22:37:20.000 165 33374.97 397.44 2304.64 32.94 2012-06-13 22:37:21.000 165 33375.01 397.47 2304.77 32.94 2012-06-13 22:37:22.000 165 33375.03 397.45 2304.63 32.94 2012-06-13 22:37:23.000 165 33374.96 397.54 2304.73 32.94 2012-06-13 22:37:24.000 165 33375.02 397.51 2304.71 32.94 2012-06-13 22:37:24.000 165 33375.06 397.51 2304.64 32.94 2012-06-13 22:37:26.000 165 33375.03 397.52 2304.70 32.94 2012-06-13 22:37:27.000 165 33375.06 397.49 2304.70 32.94 2012-06-13 22:37:28.000 165 33375.12 397.49 2304.68 32.94 2012-06-13 22:37:29.000 165 33375.12 397.49 2304.68 32.94 2012-06-13 22:37:30.000 165 33375.16 397.50 2304.70 32.94 2012-06-13 22:37:31.000 165 33375.08 397.51 2304.62 32.94 2012-06-13 22:37:32.000 165 33375.05 397.49 2304.67 32.94 2012-06-13 22:37:33.000 165 33374.99 397.52 2304.64 32.94 2012-06-13 22:37:34.000 165 33375.08 397.53 2304.69 32.94 2012-06-13 22:37:35.000 165 33375.15 397.53 2304.68 32.94 2012-06-13 22:37:36.000 165 33375.16 397.50 2304.64 32.94 2012-06-13 22:37:37.000 165 33375.17 397.51 2304.67 32.94 2012-06-13 22:37:37.000 165 33375.20 397.52 2304.64 32.94 2012-06-13 22:37:39.000 165 33375.22 397.52 2304.64 32.94 2012-06-13 22:37:40.000 165 33375.10 397.55 2304.64 32.94 2012-06-13 22:37:41.000 165 33375.13 397.54 2304.68 32.94 2012-06-13 22:37:42.000 165 33375.19 397.56 2304.67 32.94 2012-06-13 22:37:43.000 165 33375.21 397.56 2304.68 32.94 2012-06-13 22:37:44.000 165 33375.16 397.57 2304.70 32.94 2012-06-13 22:37:45.000 165 33375.11 397.56 2304.66 32.94 2012-06-13 22:37:46.000 165 33375.17 397.58 2304.75 32.94 2012-06-13 22:37:47.000 165 33375.20 397.61 2304.71 32.94 2012-06-13 22:37:48.000 165 33375.12 397.59 2304.64 32.94 2012-06-13 22:37:49.000 165 33375.20 397.60 2304.62 32.94 2012-06-13 22:37:50.000 165 33375.18 397.57 2304.69 32.94 2012-06-13 22:37:51.000 165 33375.12 397.59 2304.69 32.94 2012-06-13 22:37:52.000 165 33375.20 397.57 2304.70 32.94 2012-06-13 22:37:53.000 165 33375.29 397.58 2304.66 32.94 2012-06-13 22:37:54.000 165 33375.14 397.55 2304.70 32.94 2012-06-13 22:37:55.000 165 33375.20 397.62 2304.66 32.94 2012-06-13 22:37:56.000 165 33375.14 397.57 2304.68 32.94 2012-06-13 22:37:57.000 165 33375.17 397.56 2304.69 32.94 2012-06-13 22:37:58.000 165 33375.18 397.63 2304.79 32.94 2012-06-13 22:37:59.000 165 33375.19 397.62 2304.67 32.94 2012-06-13 22:38:00.000 165 33375.20 397.62 2304.71 32.94 2012-06-13 22:38:01.000 165 33375.14 397.65 2304.71 32.94 2012-06-13 22:38:02.000 165 33375.14 397.60 2304.66 32.94 2012-06-13 22:38:03.000 165 33375.10 397.64 2304.70 32.94 2012-06-13 22:38:04.000 165 33375.22 397.66 2304.61 32.94 2012-06-13 22:38:05.000 165 33375.10 397.61 2304.68 32.94 2012-06-13 22:38:06.000 165 33375.19 397.62 2304.62 32.94 2012-06-13 22:38:07.000 165 33375.21 397.61 2304.78 32.94 2012-06-13 22:38:08.000 165 33375.28 397.63 2304.73 32.94 2012-06-13 22:38:09.000 165 33375.14 397.62 2304.76 32.94 2012-06-13 22:38:10.000 165 33375.12 397.63 2304.72 32.94 2012-06-13 22:38:11.000 165 33375.10 397.64 2304.76 32.94 2012-06-13 22:38:12.000 165 33375.11 397.63 2304.80 32.94 2012-06-13 22:38:13.000 165 33375.12 397.64 2304.71 32.94 2012-06-13 22:38:14.000 165 33375.20 397.61 2304.80 32.94 2012-06-13 22:38:15.000 165 33375.15 397.59 2304.79 32.94 2012-06-13 22:38:16.000 165 33375.24 397.62 2304.70 32.94 2012-06-13 22:38:17.000 165 33375.06 397.64 2304.67 32.94 2012-06-13 22:38:18.000 165 33375.11 397.63 2304.71 32.94 2012-06-13 22:38:18.000 165 33375.16 397.61 2304.73 32.94 2012-06-13 22:38:20.000 165 33375.11 397.64 2304.74 32.94 2012-06-13 22:38:21.000 165 33375.09 397.61 2304.73 32.94 2012-06-13 22:38:22.000 165 33375.12 397.66 2304.74 32.94 2012-06-13 22:38:23.000 165 33375.17 397.67 2304.69 32.94 2012-06-13 22:38:24.000 165 33375.15 397.65 2304.73 32.94 2012-06-13 22:38:25.000 165 33375.10 397.61 2304.73 32.94 2012-06-13 22:38:26.000 165 33375.11 397.62 2304.70 32.94 2012-06-13 22:38:27.000 165 33375.04 397.62 2304.74 32.94 2012-06-13 22:38:28.000 165 33375.11 397.66 2304.75 32.94 2012-06-13 22:38:29.000 165 33375.03 397.63 2304.76 32.94 2012-06-13 22:38:30.000 165 33375.09 397.60 2304.78 32.94 2012-06-13 22:38:31.000 165 33375.15 397.64 2304.73 32.94 2012-06-13 22:38:31.000 165 33375.13 397.65 2304.66 32.94 2012-06-13 22:38:33.000 165 33375.12 397.59 2304.76 32.94 2012-06-13 22:38:34.000 165 33375.10 397.63 2304.74 32.94 2012-06-13 22:38:35.000 165 33375.11 397.62 2304.80 32.94 2012-06-13 22:38:36.000 165 33375.14 397.59 2304.80 32.94 2012-06-13 22:38:37.000 165 33375.14 397.62 2304.80 32.94 2012-06-13 22:38:38.000 165 33375.07 397.59 2304.76 32.94 2012-06-13 22:38:39.000 165 33374.99 397.62 2304.74 32.94 2012-06-13 22:38:40.000 165 33375.19 397.62 2304.74 32.94 2012-06-13 22:38:41.000 165 33375.11 397.64 2304.77 32.94 2012-06-13 22:38:42.000 165 33375.18 397.62 2304.73 32.94 2012-06-13 22:38:43.000 165 33375.18 397.56 2304.68 32.94 2012-06-13 22:38:44.000 165 33375.25 397.56 2304.73 32.94 2012-06-13 22:38:45.000 165 33375.20 397.59 2304.75 32.94 2012-06-13 22:38:46.000 165 33375.14 397.57 2304.74 32.94 2012-06-13 22:38:47.000 165 33375.15 397.60 2304.77 32.94 2012-06-13 22:38:48.000 165 33375.17 397.55 2304.77 32.94 2012-06-13 22:38:49.000 165 33375.18 397.58 2304.79 32.94 2012-06-13 22:38:50.000 165 33375.21 397.58 2304.77 32.94 2012-06-13 22:38:51.000 165 33375.17 397.56 2304.66 32.94 2012-06-13 22:38:52.000 165 33375.13 397.60 2304.69 32.94 2012-06-13 22:38:53.000 165 33375.14 397.55 2304.76 32.94 2012-06-13 22:38:54.000 165 33375.16 397.55 2304.74 32.94 2012-06-13 22:38:55.000 165 33375.22 397.60 2304.76 32.94 2012-06-13 22:38:56.000 165 33375.19 397.58 2304.68 32.94 2012-06-13 22:38:57.000 165 33375.15 397.61 2304.70 32.94 2012-06-13 22:38:58.000 165 33375.26 397.55 2304.82 32.94 2012-06-13 22:38:59.000 165 33375.24 397.59 2304.74 32.94 2012-06-13 22:39:00.000 165 33375.25 397.54 2304.76 32.94 2012-06-13 22:39:01.000 165 33375.27 397.57 2304.75 32.94 2012-06-13 22:39:02.000 165 33375.25 397.61 2304.73 32.94 2012-06-13 22:39:03.000 165 33375.16 397.59 2304.72 32.94 2012-06-13 22:39:04.000 165 33375.33 397.59 2304.79 32.94 2012-06-13 22:39:05.000 165 33375.25 397.56 2304.66 32.94 2012-06-13 22:39:06.000 165 33375.15 397.59 2304.66 32.94 2012-06-13 22:39:07.000 165 33375.24 397.62 2304.84 32.94 2012-06-13 22:39:08.000 165 33375.14 397.59 2304.80 32.94 2012-06-13 22:39:09.000 165 33375.24 397.61 2304.77 32.94 2012-06-13 22:39:10.000 165 33375.21 397.60 2304.77 32.94 2012-06-13 22:39:11.000 165 33375.18 397.59 2304.72 32.94 2012-06-13 22:39:12.000 165 33375.21 397.58 2304.76 32.94 2012-06-13 22:39:12.000 165 33375.21 397.62 2304.76 32.94 2012-06-13 22:39:14.000 165 33375.22 397.59 2304.72 32.94 2012-06-13 22:39:15.000 165 33375.21 397.57 2304.85 32.94 2012-06-13 22:39:16.000 165 33375.21 397.58 2304.74 32.94 2012-06-13 22:39:17.000 165 33375.24 397.60 2304.77 32.94 2012-06-13 22:39:18.000 165 33375.19 397.60 2304.74 32.94 2012-06-13 22:39:19.000 165 33375.14 397.64 2304.76 32.94 2012-06-13 22:39:20.000 165 33375.19 397.61 2304.78 32.94 2012-06-13 22:39:21.000 165 33375.24 397.61 2304.71 32.94 2012-06-13 22:39:22.000 165 33375.24 397.59 2304.74 32.94 2012-06-13 22:39:23.000 165 33375.11 397.65 2304.68 32.94 2012-06-13 22:39:24.000 165 33375.09 397.65 2304.70 32.94 2012-06-13 22:39:25.000 165 33375.22 397.62 2304.76 32.95 2012-06-13 22:39:25.000 165 33375.11 397.59 2304.77 32.94 2012-06-13 22:39:27.000 165 33375.19 397.63 2304.82 32.94 2012-06-13 22:39:28.000 165 33375.06 397.63 2304.81 32.94 2012-06-13 22:39:29.000 165 33375.21 397.60 2304.79 32.94 2012-06-13 22:39:30.000 165 33375.17 397.63 2304.72 32.94 2012-06-13 22:39:31.000 165 33375.11 397.64 2304.79 32.94 2012-06-13 22:39:32.000 165 33375.15 397.63 2304.81 32.94 2012-06-13 22:39:33.000 165 33375.25 397.61 2304.69 32.94 2012-06-13 22:39:34.000 165 33375.19 397.59 2304.69 32.94 2012-06-13 22:39:35.000 165 33375.08 397.63 2304.78 32.94 2012-06-13 22:39:36.000 165 33375.20 397.62 2304.73 32.94 2012-06-13 22:39:37.000 165 33375.15 397.62 2304.78 32.94 2012-06-13 22:39:38.000 165 33375.17 397.63 2304.83 32.94 2012-06-13 22:39:39.000 165 33375.24 397.65 2304.77 32.94 2012-06-13 22:39:40.000 165 33375.18 397.63 2304.76 32.94 2012-06-13 22:39:41.000 165 33375.28 397.61 2304.76 32.94 2012-06-13 22:39:42.000 165 33375.18 397.61 2304.79 32.94 2012-06-13 22:39:43.000 165 33375.19 397.64 2304.82 32.94 2012-06-13 22:39:44.000 165 33375.23 397.64 2304.82 32.94 2012-06-13 22:39:45.000 165 33375.18 397.68 2304.77 32.94 2012-06-13 22:39:46.000 165 33375.29 397.62 2304.78 32.94 2012-06-13 22:39:47.000 165 33375.23 397.67 2304.81 32.94 2012-06-13 22:39:48.000 165 33375.31 397.64 2304.77 32.94 2012-06-13 22:39:49.000 165 33375.20 397.64 2304.71 32.94 2012-06-13 22:39:50.000 165 33375.31 397.67 2304.83 32.94 2012-06-13 22:39:51.000 165 33375.25 397.66 2304.73 32.95 2012-06-13 22:39:52.000 165 33375.24 397.65 2304.76 32.94 2012-06-13 22:39:53.000 165 33375.20 397.65 2304.79 32.94 2012-06-13 22:39:54.000 165 33375.16 397.63 2304.76 32.94 2012-06-13 22:39:55.000 165 33375.25 397.71 2304.79 32.94 2012-06-13 22:39:56.000 165 33375.29 397.64 2304.70 32.94 2012-06-13 22:39:57.000 165 33375.27 397.63 2304.81 32.94 2012-06-13 22:39:58.000 165 33375.24 397.65 2304.86 32.94 2012-06-13 22:39:59.000 165 33375.17 397.69 2304.70 32.95 2012-06-13 22:40:00.000 165 33375.15 397.67 2304.67 32.94 2012-06-13 22:40:01.000 165 33375.20 397.66 2304.73 32.94 2012-06-13 22:40:02.000 165 33375.30 397.65 2304.71 32.95 2012-06-13 22:40:03.000 165 33375.22 397.70 2304.77 32.94 2012-06-13 22:40:04.000 165 33375.25 397.70 2304.74 32.94 2012-06-13 22:40:05.000 165 33375.36 397.69 2304.80 32.95 2012-06-13 22:40:06.000 165 33375.28 397.68 2304.80 32.94 2012-06-13 22:40:06.000 165 33375.30 397.62 2304.76 32.94 2012-06-13 22:40:08.000 165 33375.33 397.62 2304.73 32.94 2012-06-13 22:40:09.000 165 33375.29 397.67 2304.74 32.94 2012-06-13 22:40:10.000 165 33375.27 397.70 2304.79 32.94 2012-06-13 22:40:11.000 165 33375.27 397.63 2304.73 32.94 2012-06-13 22:40:12.000 165 33375.25 397.62 2304.81 32.94 2012-06-13 22:40:13.000 165 33375.31 397.70 2304.73 32.94 2012-06-13 22:40:14.000 165 33375.31 397.71 2304.77 32.94 2012-06-13 22:40:15.000 165 33375.29 397.68 2304.83 32.94 2012-06-13 22:40:16.000 165 33375.42 397.70 2304.83 32.94 2012-06-13 22:40:17.000 165 33375.36 397.70 2304.83 32.94 2012-06-13 22:40:18.000 165 33375.31 397.71 2304.75 32.94 2012-06-13 22:40:19.000 165 33375.30 397.70 2304.77 32.94 2012-06-13 22:40:19.000 165 33375.45 397.71 2304.74 32.94 2012-06-13 22:40:21.000 165 33375.37 397.68 2304.79 32.94 2012-06-13 22:40:22.000 165 33375.40 397.70 2304.70 32.94 2012-06-13 22:40:23.000 165 33375.43 397.70 2304.72 32.94 2012-06-13 22:40:24.000 165 33375.45 397.67 2304.74 32.94 2012-06-13 22:40:25.000 165 33375.50 397.66 2304.80 32.94 2012-06-13 22:40:26.000 165 33375.42 397.66 2304.74 32.94 2012-06-13 22:40:27.000 165 33375.47 397.68 2304.75 32.94 2012-06-13 22:40:28.000 165 33375.47 397.66 2304.77 32.94 2012-06-13 22:40:29.000 165 33375.54 397.68 2304.77 32.94 2012-06-13 22:40:30.000 165 33375.51 397.66 2304.77 32.94 2012-06-13 22:40:31.000 165 33375.49 397.68 2304.75 32.94 2012-06-13 22:40:32.000 165 33375.37 397.71 2304.75 32.94 2012-06-13 22:40:33.000 165 33375.47 397.66 2304.72 32.94 2012-06-13 22:40:34.000 165 33375.43 397.66 2304.70 32.94 2012-06-13 22:40:35.000 165 33375.42 397.67 2304.63 32.94 2012-06-13 22:40:36.000 165 33375.46 397.67 2304.72 32.94 2012-06-13 22:40:37.000 165 33375.60 397.69 2304.69 32.94 2012-06-13 22:40:38.000 165 33375.50 397.67 2304.79 32.94 2012-06-13 22:40:39.000 165 33375.57 397.68 2304.64 32.95 2012-06-13 22:40:40.000 165 33375.56 397.68 2304.74 32.94 2012-06-13 22:40:41.000 165 33375.50 397.67 2304.68 32.94 2012-06-13 22:40:42.000 165 33375.50 397.66 2304.64 32.94 2012-06-13 22:40:43.000 165 33375.52 397.69 2304.73 32.94 2012-06-13 22:40:44.000 165 33375.45 397.68 2304.70 32.94 2012-06-13 22:40:45.000 165 33375.52 397.70 2304.60 32.94 2012-06-13 22:40:46.000 165 33375.58 397.64 2304.68 32.94 2012-06-13 22:40:47.000 165 33375.46 397.63 2304.71 32.94 2012-06-13 22:40:48.000 165 33375.56 397.62 2304.76 32.94 2012-06-13 22:40:49.000 165 33375.48 397.68 2304.86 32.94 2012-06-13 22:40:50.000 165 33375.58 397.69 2304.80 32.94 2012-06-13 22:40:51.000 165 33375.47 397.69 2304.68 32.94 2012-06-13 22:40:52.000 165 33375.64 397.61 2304.73 32.94 2012-06-13 22:40:53.000 165 33375.55 397.66 2304.76 32.94 2012-06-13 22:40:54.000 165 33375.57 397.68 2304.75 32.94 2012-06-13 22:40:55.000 165 33375.54 397.66 2304.61 32.94 2012-06-13 22:40:56.000 165 33375.64 397.66 2304.74 32.95 2012-06-13 22:40:57.000 165 33375.56 397.68 2304.70 32.95 2012-06-13 22:40:58.000 165 33375.55 397.71 2304.80 32.94 2012-06-13 22:40:59.000 165 33375.50 397.66 2304.71 32.94 2012-06-13 22:41:00.000 165 33375.50 397.67 2304.70 32.95 2012-06-13 22:41:00.000 165 33375.54 397.66 2304.64 32.95 2012-06-13 22:41:02.000 165 33375.47 397.67 2304.70 32.94 2012-06-13 22:41:03.000 165 33375.46 397.66 2304.65 32.94 2012-06-13 22:41:04.000 165 33375.56 397.70 2304.68 32.94 2012-06-13 22:41:05.000 165 33375.45 397.69 2304.73 32.95 2012-06-13 22:41:06.000 165 33375.50 397.70 2304.75 32.95 2012-06-13 22:41:07.000 165 33375.54 397.75 2304.72 32.95 2012-06-13 22:41:08.000 165 33375.54 397.67 2304.76 32.95 2012-06-13 22:41:09.000 165 33375.47 397.72 2304.73 32.95 2012-06-13 22:41:10.000 165 33375.57 397.71 2304.66 32.95 2012-06-13 22:41:11.000 165 33375.52 397.74 2304.71 32.95 2012-06-13 22:41:12.000 165 33375.52 397.70 2304.71 32.95 2012-06-13 22:41:13.000 165 33375.57 397.72 2304.74 32.95 2012-06-13 22:41:13.000 165 33375.56 397.67 2304.73 32.95 2012-06-13 22:41:15.000 165 33375.62 397.71 2304.74 32.95 2012-06-13 22:41:16.000 165 33375.47 397.70 2304.79 32.95 2012-06-13 22:41:17.000 165 33375.50 397.70 2304.72 32.95 2012-06-13 22:41:18.000 165 33375.48 397.70 2304.71 32.95 2012-06-13 22:41:19.000 165 33375.45 397.72 2304.76 32.95 2012-06-13 22:41:20.000 165 33375.50 397.70 2304.75 32.95 2012-06-13 22:41:21.000 165 33375.52 397.67 2304.75 32.95 2012-06-13 22:41:22.000 165 33375.49 397.66 2304.74 32.95 2012-06-13 22:41:23.000 165 33375.44 397.68 2304.70 32.95 2012-06-13 22:41:24.000 165 33375.50 397.67 2304.74 32.95 2012-06-13 22:41:25.000 165 33375.47 397.67 2304.76 32.95 2012-06-13 22:41:26.000 165 33375.48 397.67 2304.76 32.95 2012-06-13 22:41:27.000 165 33375.45 397.75 2304.75 32.95 2012-06-13 22:41:28.000 165 33375.42 397.69 2304.70 32.95 2012-06-13 22:41:29.000 165 33375.45 397.75 2304.88 32.95 2012-06-13 22:41:30.000 165 33375.43 397.72 2304.86 32.95 2012-06-13 22:41:31.000 165 33375.42 397.67 2304.76 32.95 2012-06-13 22:41:32.000 165 33375.42 397.72 2304.84 32.95 2012-06-13 22:41:33.000 165 33375.39 397.67 2304.70 32.95 2012-06-13 22:41:34.000 165 33375.43 397.67 2304.75 32.95 2012-06-13 22:41:35.000 165 33375.36 397.72 2304.82 32.95 2012-06-13 22:41:36.000 165 33375.43 397.70 2304.80 32.95 2012-06-13 22:41:37.000 165 33375.54 397.71 2304.72 32.95 2012-06-13 22:41:38.000 165 33375.46 397.74 2304.79 32.95 2012-06-13 22:41:39.000 165 33375.50 397.68 2304.88 32.95 2012-06-13 22:41:40.000 165 33375.46 397.68 2304.74 32.95 2012-06-13 22:41:41.000 165 33375.59 397.70 2304.73 32.95 2012-06-13 22:41:42.000 165 33375.58 397.67 2304.78 32.95 2012-06-13 22:41:43.000 165 33375.40 397.70 2304.73 32.95 2012-06-13 22:41:44.000 165 33375.37 397.70 2304.77 32.95 2012-06-13 22:41:45.000 165 33375.45 397.66 2304.77 32.95 2012-06-13 22:41:46.000 165 33375.45 397.69 2304.76 32.95 2012-06-13 22:41:47.000 165 33375.46 397.72 2304.78 32.95 2012-06-13 22:41:48.000 165 33375.49 397.73 2304.82 32.95 2012-06-13 22:41:49.000 165 33375.51 397.73 2304.73 32.95 2012-06-13 22:41:50.000 165 33375.53 397.72 2304.74 32.95 2012-06-13 22:41:51.000 165 33375.45 397.67 2304.74 32.95 2012-06-13 22:41:52.000 165 33375.45 397.71 2304.78 32.94 2012-06-13 22:41:53.000 165 33375.65 397.69 2304.74 32.95 2012-06-13 22:41:54.000 165 33375.49 397.68 2304.77 32.95 2012-06-13 22:41:54.000 165 33375.54 397.72 2304.76 32.94 2012-06-13 22:41:56.000 165 33375.54 397.73 2304.71 32.95 2012-06-13 22:41:57.000 165 33375.65 397.70 2304.75 32.95 2012-06-13 22:41:58.000 165 33375.46 397.69 2304.71 32.94 2012-06-13 22:41:59.000 165 33375.55 397.63 2304.71 32.95 2012-06-13 22:42:00.000 165 33375.60 397.67 2304.69 32.95 2012-06-13 22:42:01.000 165 33375.65 397.64 2304.80 32.95 2012-06-13 22:42:02.000 165 33375.62 397.67 2304.73 32.95 2012-06-13 22:42:03.000 165 33375.62 397.66 2304.82 32.94 2012-06-13 22:42:04.000 165 33375.61 397.68 2304.79 32.95 2012-06-13 22:42:05.000 165 33375.62 397.68 2304.75 32.95 2012-06-13 22:42:06.000 165 33375.54 397.67 2304.78 32.95 2012-06-13 22:42:07.000 165 33375.59 397.71 2304.77 32.95 2012-06-13 22:42:07.000 165 33375.70 397.67 2304.79 32.94 2012-06-13 22:42:09.000 165 33375.64 397.69 2304.67 32.95 2012-06-13 22:42:10.000 165 33375.57 397.67 2304.82 32.95 2012-06-13 22:42:11.000 165 33375.70 397.65 2304.72 32.95 2012-06-13 22:42:12.000 165 33375.71 397.63 2304.67 32.95 2012-06-13 22:42:13.000 165 33375.60 397.73 2304.74 32.95 2012-06-13 22:42:14.000 165 33375.80 397.67 2304.75 32.95 2012-06-13 22:42:15.000 165 33375.71 397.72 2304.79 32.95 2012-06-13 22:42:16.000 165 33375.70 397.68 2304.76 32.95 2012-06-13 22:42:17.000 165 33375.76 397.69 2304.74 32.95 2012-06-13 22:42:18.000 165 33375.71 397.70 2304.75 32.95 2012-06-13 22:42:19.000 165 33375.68 397.67 2304.67 32.95 2012-06-13 22:42:20.000 165 33375.73 397.67 2304.74 32.95 2012-06-13 22:42:21.000 165 33375.72 397.67 2304.76 32.95 2012-06-13 22:42:22.000 165 33375.58 397.69 2304.71 32.95 2012-06-13 22:42:23.000 165 33375.68 397.70 2304.79 32.95 2012-06-13 22:42:24.000 165 33375.66 397.68 2304.75 32.95 2012-06-13 22:42:25.000 165 33375.67 397.69 2304.73 32.95 2012-06-13 22:42:26.000 165 33375.64 397.67 2304.69 32.95 2012-06-13 22:42:27.000 165 33375.70 397.71 2304.73 32.95 2012-06-13 22:42:28.000 165 33375.74 397.73 2304.77 32.95 2012-06-13 22:42:29.000 165 33375.66 397.68 2304.73 32.95 2012-06-13 22:42:30.000 165 33375.68 397.65 2304.74 32.95 2012-06-13 22:42:31.000 165 33375.68 397.63 2304.69 32.95 2012-06-13 22:42:32.000 165 33375.74 397.67 2304.76 32.95 2012-06-13 22:42:33.000 165 33375.78 397.65 2304.79 32.95 2012-06-13 22:42:34.000 165 33375.80 397.64 2304.72 32.95 2012-06-13 22:42:35.000 165 33375.73 397.64 2304.68 32.95 2012-06-13 22:42:36.000 165 33375.67 397.62 2304.65 32.95 2012-06-13 22:42:37.000 165 33375.68 397.67 2304.69 32.95 2012-06-13 22:42:38.000 165 33375.72 397.68 2304.71 32.95 2012-06-13 22:42:39.000 165 33375.68 397.66 2304.82 32.95 2012-06-13 22:42:40.000 165 33375.65 397.66 2304.73 32.95 2012-06-13 22:42:41.000 165 33375.72 397.68 2304.62 32.95 2012-06-13 22:42:42.000 165 33375.71 397.71 2304.67 32.95 2012-06-13 22:42:43.000 165 33375.72 397.70 2304.71 32.95 2012-06-13 22:42:44.000 165 33375.72 397.67 2304.76 32.95 2012-06-13 22:42:45.000 165 33375.69 397.69 2304.73 32.95 2012-06-13 22:42:46.000 165 33375.67 397.69 2304.77 32.95 2012-06-13 22:42:47.000 165 33375.62 397.71 2304.80 32.95 2012-06-13 22:42:48.000 165 33375.57 397.66 2304.72 32.95 2012-06-13 22:42:48.000 165 33375.65 397.75 2304.73 32.95 2012-06-13 22:42:50.000 165 33375.64 397.72 2304.65 32.95 2012-06-13 22:42:51.000 165 33375.68 397.68 2304.80 32.95 2012-06-13 22:42:52.000 165 33375.74 397.71 2304.74 32.95 2012-06-13 22:42:53.000 165 33375.53 397.63 2304.74 32.95 2012-06-13 22:42:54.000 165 33375.65 397.64 2304.76 32.95 2012-06-13 22:42:55.000 165 33375.62 397.68 2304.76 32.95 2012-06-13 22:42:56.000 165 33375.52 397.64 2304.73 32.95 2012-06-13 22:42:57.000 165 33375.61 397.62 2304.81 32.95 2012-06-13 22:42:58.000 165 33375.77 397.57 2304.73 32.95 2012-06-13 22:42:59.000 165 33375.71 397.65 2304.82 32.95 2012-06-13 22:43:00.000 165 33375.64 397.66 2304.76 32.95 2012-06-13 22:43:01.000 165 33375.61 397.65 2304.77 32.95 2012-06-13 22:43:01.000 165 33375.69 397.61 2304.70 32.95 2012-06-13 22:43:03.000 165 33375.64 397.62 2304.79 32.95 2012-06-13 22:43:04.000 165 33375.67 397.61 2304.77 32.95 2012-06-13 22:43:05.000 165 33375.62 397.64 2304.72 32.95 2012-06-13 22:43:06.000 165 33375.57 397.60 2304.73 32.95 2012-06-13 22:43:07.000 165 33375.65 397.59 2304.68 32.95 2012-06-13 22:43:08.000 165 33375.58 397.62 2304.73 32.95 2012-06-13 22:43:09.000 165 33375.64 397.59 2304.71 32.95 2012-06-13 22:43:10.000 165 33375.62 397.59 2304.80 32.95 2012-06-13 22:43:11.000 165 33375.54 397.60 2304.74 32.95 2012-06-13 22:43:12.000 165 33375.52 397.59 2304.77 32.95 2012-06-13 22:43:13.000 165 33375.59 397.62 2304.76 32.95 2012-06-13 22:43:14.000 165 33375.62 397.60 2304.76 32.95 2012-06-13 22:43:15.000 165 33375.54 397.61 2304.77 32.95 2012-06-13 22:43:16.000 165 33375.56 397.56 2304.73 32.95 2012-06-13 22:43:17.000 165 33375.57 397.60 2304.77 32.95 2012-06-13 22:43:18.000 165 33375.51 397.56 2304.77 32.95 2012-06-13 22:43:19.000 165 33375.48 397.59 2304.74 32.95 2012-06-13 22:43:20.000 165 33375.55 397.62 2304.74 32.95 2012-06-13 22:43:21.000 165 33375.58 397.62 2304.79 32.95 2012-06-13 22:43:22.000 165 33375.55 397.63 2304.76 32.95 2012-06-13 22:43:23.000 165 33375.63 397.57 2304.77 32.95 2012-06-13 22:43:24.000 165 33375.54 397.56 2304.75 32.95 2012-06-13 22:43:25.000 165 33375.59 397.54 2304.86 32.95 2012-06-13 22:43:26.000 165 33375.54 397.60 2304.80 32.95 2012-06-13 22:43:27.000 165 33375.56 397.57 2304.83 32.95 2012-06-13 22:43:28.000 165 33375.49 397.59 2304.72 32.95 2012-06-13 22:43:29.000 165 33375.62 397.60 2304.70 32.95 2012-06-13 22:43:30.000 165 33375.54 397.60 2304.74 32.95 2012-06-13 22:43:31.000 165 33375.46 397.60 2304.64 32.95 2012-06-13 22:43:32.000 165 33375.54 397.60 2304.71 32.95 2012-06-13 22:43:33.000 165 33375.65 397.57 2304.81 32.95 2012-06-13 22:43:34.000 165 33375.43 397.58 2304.73 32.95 2012-06-13 22:43:35.000 165 33375.57 397.57 2304.71 32.95 2012-06-13 22:43:36.000 165 33375.49 397.56 2304.75 32.94 2012-06-13 22:43:37.000 165 33375.58 397.56 2304.77 32.95 2012-06-13 22:43:38.000 165 33375.54 397.60 2304.84 32.95 2012-06-13 22:43:39.000 165 33375.60 397.56 2304.77 32.95 2012-06-13 22:43:40.000 165 33375.52 397.57 2304.71 32.95 2012-06-13 22:43:41.000 165 33375.57 397.55 2304.73 32.95 2012-06-13 22:43:42.000 165 33375.55 397.54 2304.68 32.95 2012-06-13 22:43:42.000 165 33375.66 397.56 2304.71 32.95 2012-06-13 22:43:44.000 165 33375.60 397.55 2304.74 32.95 2012-06-13 22:43:45.000 165 33375.60 397.57 2304.79 32.95 2012-06-13 22:43:46.000 165 33375.56 397.56 2304.71 32.95 2012-06-13 22:43:47.000 165 33375.71 397.51 2304.71 32.95 2012-06-13 22:43:48.000 165 33375.59 397.53 2304.71 32.95 2012-06-13 22:43:49.000 165 33375.59 397.54 2304.73 32.95 2012-06-13 22:43:50.000 165 33375.60 397.58 2304.79 32.95 2012-06-13 22:43:51.000 165 33375.61 397.60 2304.83 32.95 2012-06-13 22:43:52.000 165 33375.74 397.56 2304.77 32.95 2012-06-13 22:43:53.000 165 33375.50 397.62 2304.75 32.95 2012-06-13 22:43:54.000 165 33375.55 397.60 2304.73 32.95 2012-06-13 22:43:55.000 165 33375.59 397.60 2304.81 32.95 2012-06-13 22:43:55.000 165 33375.55 397.58 2304.71 32.95 2012-06-13 22:43:57.000 165 33375.58 397.58 2304.74 32.95 2012-06-13 22:43:58.000 165 33375.60 397.58 2304.76 32.95 2012-06-13 22:43:59.000 165 33375.61 397.60 2304.68 32.95 2012-06-13 22:44:00.000 165 33375.65 397.59 2304.65 32.95 2012-06-13 22:44:01.000 165 33375.65 397.59 2304.76 32.95 2012-06-13 22:44:02.000 165 33375.65 397.57 2304.72 32.95 2012-06-13 22:44:03.000 165 33375.57 397.57 2304.77 32.95 2012-06-13 22:44:04.000 165 33375.57 397.57 2304.73 32.95 2012-06-13 22:44:05.000 165 33375.68 397.55 2304.71 32.95 2012-06-13 22:44:06.000 165 33375.64 397.57 2304.72 32.95 2012-06-13 22:44:07.000 165 33375.53 397.54 2304.76 32.95 2012-06-13 22:44:08.000 165 33375.64 397.59 2304.74 32.95 2012-06-13 22:44:09.000 165 33375.54 397.59 2304.76 32.95 2012-06-13 22:44:10.000 165 33375.55 397.57 2304.69 32.95 2012-06-13 22:44:11.000 165 33375.79 397.57 2304.76 32.95 2012-06-13 22:44:12.000 165 33375.68 397.56 2304.74 32.95 2012-06-13 22:44:13.000 165 33375.70 397.59 2304.74 32.95 2012-06-13 22:44:14.000 165 33375.61 397.56 2304.80 32.95 2012-06-13 22:44:15.000 165 33375.60 397.61 2304.71 32.95 2012-06-13 22:44:16.000 165 33375.63 397.56 2304.68 32.95 2012-06-13 22:44:17.000 165 33375.67 397.59 2304.76 32.95 2012-06-13 22:44:18.000 165 33375.70 397.59 2304.79 32.95 2012-06-13 22:44:19.000 165 33375.74 397.62 2304.80 32.95 2012-06-13 22:44:20.000 165 33375.67 397.62 2304.73 32.95 2012-06-13 22:44:21.000 165 33375.70 397.58 2304.76 32.95 2012-06-13 22:44:22.000 165 33375.76 397.62 2304.79 32.95 2012-06-13 22:44:23.000 165 33375.74 397.62 2304.76 32.95 2012-06-13 22:44:24.000 165 33375.68 397.62 2304.70 32.95 2012-06-13 22:44:25.000 165 33375.65 397.63 2304.83 32.95 2012-06-13 22:44:26.000 165 33375.58 397.59 2304.74 32.95 2012-06-13 22:44:27.000 165 33375.73 397.64 2304.70 32.95 2012-06-13 22:44:28.000 165 33375.57 397.59 2304.75 32.95 2012-06-13 22:44:29.000 165 33375.69 397.58 2304.80 32.95 2012-06-13 22:44:30.000 165 33375.67 397.63 2304.74 32.95 2012-06-13 22:44:31.000 165 33375.60 397.62 2304.76 32.95 2012-06-13 22:44:32.000 165 33375.57 397.65 2304.72 32.95 2012-06-13 22:44:33.000 165 33375.52 397.60 2304.77 32.95 2012-06-13 22:44:34.000 165 33375.59 397.60 2304.70 32.95 2012-06-13 22:44:35.000 165 33375.66 397.65 2304.76 32.95 2012-06-13 22:44:36.000 165 33375.60 397.64 2304.71 32.95 2012-06-13 22:44:36.000 165 33375.56 397.62 2304.73 32.95 2012-06-13 22:44:38.000 165 33375.52 397.62 2304.72 32.95 2012-06-13 22:44:39.000 165 33375.52 397.60 2304.69 32.95 2012-06-13 22:44:40.000 165 33375.46 397.64 2304.71 32.95 2012-06-13 22:44:41.000 165 33375.47 397.68 2304.79 32.95 2012-06-13 22:44:42.000 165 33375.47 397.67 2304.80 32.95 2012-06-13 22:44:43.000 165 33375.48 397.64 2304.80 32.95 2012-06-13 22:44:44.000 165 33375.46 397.67 2304.71 32.95 2012-06-13 22:44:45.000 165 33375.43 397.66 2304.79 32.95 2012-06-13 22:44:46.000 165 33375.35 397.68 2304.77 32.95 2012-06-13 22:44:47.000 165 33375.54 397.66 2304.76 32.95 2012-06-13 22:44:48.000 165 33375.41 397.66 2304.73 32.95 2012-06-13 22:44:49.000 165 33375.44 397.63 2304.71 32.95 2012-06-13 22:44:49.000 165 33375.43 397.65 2304.80 32.95 2012-06-13 22:44:51.000 165 33375.39 397.63 2304.82 32.95 2012-06-13 22:44:52.000 165 33375.34 397.64 2304.86 32.95 2012-06-13 22:44:53.000 165 33375.33 397.68 2304.86 32.95 2012-06-13 22:44:54.000 165 33375.30 397.68 2304.83 32.95 2012-06-13 22:44:55.000 165 33375.39 397.64 2304.80 32.95 2012-06-13 22:44:56.000 165 33375.42 397.66 2304.84 32.95 2012-06-13 22:44:57.000 165 33375.34 397.66 2304.80 32.95 2012-06-13 22:44:58.000 165 33375.39 397.64 2304.89 32.95 2012-06-13 22:44:59.000 165 33375.36 397.64 2304.89 32.95 2012-06-13 22:45:00.000 165 33375.40 397.62 2304.83 32.95 2012-06-13 22:45:01.000 165 33375.40 397.62 2304.85 32.95 2012-06-13 22:45:02.000 165 33375.40 397.61 2304.80 32.95 2012-06-13 22:45:03.000 165 33375.35 397.58 2304.79 32.95 2012-06-13 22:45:04.000 165 33375.36 397.62 2304.86 32.95 2012-06-13 22:45:05.000 165 33375.42 397.62 2304.89 32.95 2012-06-13 22:45:06.000 165 33375.37 397.55 2304.75 32.95 2012-06-13 22:45:07.000 165 33375.31 397.60 2304.89 32.95 2012-06-13 22:45:08.000 165 33375.36 397.63 2304.82 32.95 2012-06-13 22:45:09.000 165 33375.24 397.62 2304.80 32.95 2012-06-13 22:45:10.000 165 33375.25 397.58 2304.86 32.95 2012-06-13 22:45:11.000 165 33375.25 397.60 2304.86 32.95 2012-06-13 22:45:12.000 165 33375.21 397.56 2304.90 32.95 2012-06-13 22:45:13.000 165 33375.31 397.60 2304.81 32.95 2012-06-13 22:45:14.000 165 33375.31 397.67 2304.80 32.95 2012-06-13 22:45:15.000 165 33375.28 397.65 2304.83 32.95 2012-06-13 22:45:16.000 165 33375.23 397.64 2304.86 32.95 2012-06-13 22:45:17.000 165 33375.19 397.60 2304.82 32.95 2012-06-13 22:45:18.000 165 33375.25 397.62 2304.89 32.95 2012-06-13 22:45:19.000 165 33375.24 397.61 2304.90 32.95 2012-06-13 22:45:20.000 165 33375.27 397.58 2304.83 32.95 2012-06-13 22:45:21.000 165 33375.28 397.60 2304.76 32.95 2012-06-13 22:45:22.000 165 33375.33 397.66 2304.84 32.95 2012-06-13 22:45:23.000 165 33375.33 397.62 2304.95 32.95 2012-06-13 22:45:24.000 165 33375.32 397.59 2304.83 32.95 2012-06-13 22:45:25.000 165 33375.24 397.60 2304.82 32.95 2012-06-13 22:45:26.000 165 33375.34 397.61 2304.89 32.95 2012-06-13 22:45:27.000 165 33375.25 397.63 2304.92 32.95 2012-06-13 22:45:28.000 165 33375.34 397.60 2304.81 32.95 2012-06-13 22:45:29.000 165 33375.34 397.59 2304.82 32.95 2012-06-13 22:45:30.000 165 33375.32 397.57 2304.84 32.95 2012-06-13 22:45:30.000 165 33375.33 397.57 2304.82 32.95 2012-06-13 22:45:32.000 165 33375.30 397.60 2304.81 32.95 2012-06-13 22:45:33.000 165 33375.39 397.59 2304.83 32.95 2012-06-13 22:45:34.000 165 33375.35 397.61 2304.83 32.95 2012-06-13 22:45:35.000 165 33375.46 397.59 2304.91 32.95 2012-06-13 22:45:36.000 165 33375.43 397.60 2304.93 32.95 2012-06-13 22:45:37.000 165 33375.36 397.59 2304.78 32.95 2012-06-13 22:45:38.000 165 33375.45 397.56 2304.81 32.95 2012-06-13 22:45:39.000 165 33375.40 397.59 2304.80 32.95 2012-06-13 22:45:40.000 165 33375.37 397.61 2304.81 32.95 2012-06-13 22:45:41.000 165 33375.39 397.62 2304.83 32.95 2012-06-13 22:45:42.000 165 33375.35 397.62 2304.78 32.95 2012-06-13 22:45:43.000 165 33375.50 397.64 2304.80 32.95 2012-06-13 22:45:43.000 165 33375.37 397.60 2304.89 32.95 2012-06-13 22:45:45.000 165 33375.50 397.60 2304.88 32.95 2012-06-13 22:45:46.000 165 33375.30 397.64 2304.83 32.95 2012-06-13 22:45:47.000 165 33375.45 397.67 2304.87 32.95 2012-06-13 22:45:48.000 165 33375.38 397.67 2304.80 32.95 2012-06-13 22:45:49.000 165 33375.46 397.67 2304.86 32.95 2012-06-13 22:45:50.000 165 33375.34 397.69 2304.88 32.95 2012-06-13 22:45:51.000 165 33375.30 397.68 2304.77 32.95 2012-06-13 22:45:52.000 165 33375.40 397.66 2304.83 32.95 2012-06-13 22:45:53.000 165 33375.42 397.68 2304.76 32.95 2012-06-13 22:45:54.000 165 33375.47 397.64 2304.75 32.95 2012-06-13 22:45:55.000 165 33375.39 397.61 2304.80 32.95 2012-06-13 22:45:56.000 165 33375.45 397.68 2304.90 32.95 2012-06-13 22:45:57.000 165 33375.46 397.69 2304.71 32.95 2012-06-13 22:45:58.000 165 33375.40 397.72 2304.75 32.95 2012-06-13 22:45:59.000 165 33375.49 397.71 2304.77 32.95 2012-06-13 22:46:00.000 165 33375.42 397.66 2304.82 32.95 2012-06-13 22:46:01.000 165 33375.49 397.64 2304.84 32.95 2012-06-13 22:46:02.000 165 33375.43 397.68 2304.84 32.95 2012-06-13 22:46:03.000 165 33375.43 397.69 2304.70 32.95 2012-06-13 22:46:04.000 165 33375.42 397.70 2304.75 32.95 2012-06-13 22:46:05.000 165 33375.34 397.70 2304.83 32.95 2012-06-13 22:46:06.000 165 33375.36 397.68 2304.85 32.95 2012-06-13 22:46:07.000 165 33375.27 397.68 2304.80 32.95 2012-06-13 22:46:08.000 165 33375.27 397.66 2304.82 32.95 2012-06-13 22:46:09.000 165 33375.30 397.71 2304.77 32.95 2012-06-13 22:46:10.000 165 33375.33 397.74 2304.73 32.95 2012-06-13 22:46:11.000 165 33375.39 397.74 2304.82 32.95 2012-06-13 22:46:12.000 165 33375.23 397.71 2304.75 32.95 2012-06-13 22:46:13.000 165 33375.29 397.74 2304.79 32.95 2012-06-13 22:46:14.000 165 33375.37 397.71 2304.82 32.95 2012-06-13 22:46:15.000 165 33375.31 397.71 2304.85 32.95 2012-06-13 22:46:16.000 165 33375.23 397.73 2304.90 32.95 2012-06-13 22:46:17.000 165 33375.32 397.71 2304.83 32.95 2012-06-13 22:46:18.000 165 33375.29 397.73 2304.83 32.95 2012-06-13 22:46:19.000 165 33375.36 397.75 2304.84 32.95 2012-06-13 22:46:20.000 165 33375.31 397.74 2304.89 32.95 2012-06-13 22:46:21.000 165 33375.28 397.71 2304.88 32.95 2012-06-13 22:46:22.000 165 33375.38 397.71 2304.84 32.95 2012-06-13 22:46:23.000 165 33375.31 397.67 2304.77 32.95 2012-06-13 22:46:24.000 165 33375.34 397.72 2304.68 32.95 2012-06-13 22:46:24.000 165 33375.40 397.70 2304.72 32.95 2012-06-13 22:46:26.000 165 33375.35 397.74 2304.84 32.95 2012-06-13 22:46:27.000 165 33375.25 397.72 2304.89 32.95 2012-06-13 22:46:28.000 165 33375.46 397.72 2304.83 32.95 2012-06-13 22:46:29.000 165 33375.30 397.75 2304.76 32.95 2012-06-13 22:46:30.000 165 33375.40 397.74 2304.77 32.95 2012-06-13 22:46:31.000 165 33375.50 397.66 2304.87 32.95 2012-06-13 22:46:32.000 165 33375.44 397.70 2304.82 32.95 2012-06-13 22:46:33.000 165 33375.46 397.69 2304.79 32.95 2012-06-13 22:46:34.000 165 33375.46 397.70 2304.77 32.95 2012-06-13 22:46:35.000 165 33375.40 397.66 2304.71 32.95 2012-06-13 22:46:36.000 165 33375.43 397.69 2304.71 32.95 2012-06-13 22:46:37.000 165 33375.39 397.71 2304.83 32.95 2012-06-13 22:46:37.000 165 33375.43 397.70 2304.77 32.95 2012-06-13 22:46:39.000 165 33375.50 397.70 2304.81 32.95 2012-06-13 22:46:40.000 165 33375.30 397.70 2304.77 32.95 2012-06-13 22:46:41.000 165 33375.37 397.71 2304.89 32.95 2012-06-13 22:46:42.000 165 33375.37 397.73 2304.89 32.95 2012-06-13 22:46:43.000 165 33375.30 397.72 2304.83 32.95 2012-06-13 22:46:44.000 165 33375.32 397.74 2304.78 32.95 2012-06-13 22:46:45.000 165 33375.31 397.72 2304.76 32.95 2012-06-13 22:46:46.000 165 33375.27 397.75 2304.75 32.95 2012-06-13 22:46:47.000 165 33375.34 397.73 2304.70 32.95 2012-06-13 22:46:48.000 165 33375.34 397.72 2304.68 32.95 2012-06-13 22:46:49.000 165 33375.29 397.74 2304.82 32.95 2012-06-13 22:46:50.000 165 33375.33 397.73 2304.79 32.95 2012-06-13 22:46:51.000 165 33375.18 397.70 2304.73 32.95 2012-06-13 22:46:52.000 165 33375.31 397.71 2304.76 32.95 2012-06-13 22:46:53.000 165 33375.33 397.72 2304.80 32.95 2012-06-13 22:46:54.000 165 33375.26 397.75 2304.83 32.95 2012-06-13 22:46:55.000 165 33375.31 397.72 2304.84 32.95 2012-06-13 22:46:56.000 165 33375.25 397.69 2304.82 32.95 2012-06-13 22:46:57.000 165 33375.19 397.68 2304.77 32.95 2012-06-13 22:46:58.000 165 33375.21 397.72 2304.73 32.95 2012-06-13 22:46:59.000 165 33375.33 397.72 2304.88 32.95 2012-06-13 22:47:00.000 165 33375.37 397.70 2304.86 32.95 2012-06-13 22:47:01.000 165 33375.30 397.75 2304.78 32.95 2012-06-13 22:47:02.000 165 33375.33 397.75 2304.79 32.95 2012-06-13 22:47:03.000 165 33375.30 397.71 2304.81 32.95 2012-06-13 22:47:04.000 165 33375.25 397.68 2304.85 32.95 2012-06-13 22:47:05.000 165 33375.25 397.73 2304.83 32.95 2012-06-13 22:47:06.000 165 33375.25 397.72 2304.76 32.95 2012-06-13 22:47:07.000 165 33375.21 397.71 2304.74 32.95 2012-06-13 22:47:08.000 165 33375.19 397.69 2304.81 32.95 2012-06-13 22:47:09.000 165 33375.27 397.73 2304.80 32.95 2012-06-13 22:47:10.000 165 33375.19 397.71 2304.71 32.95 2012-06-13 22:47:11.000 165 33375.19 397.69 2304.89 32.95 2012-06-13 22:47:12.000 165 33375.19 397.70 2304.89 32.95 2012-06-13 22:47:13.000 165 33375.14 397.73 2304.84 32.95 2012-06-13 22:47:14.000 165 33375.15 397.75 2304.80 32.95 2012-06-13 22:47:15.000 165 33375.10 397.72 2304.82 32.95 2012-06-13 22:47:16.000 165 33375.17 397.71 2304.77 32.95 2012-06-13 22:47:17.000 165 33375.25 397.70 2304.88 32.95 2012-06-13 22:47:18.000 165 33375.24 397.67 2304.88 32.95 2012-06-13 22:47:18.000 165 33375.14 397.70 2304.87 32.95 2012-06-13 22:47:20.000 165 33375.20 397.69 2304.73 32.95 2012-06-13 22:47:21.000 165 33375.13 397.70 2304.77 32.95 2012-06-13 22:47:22.000 165 33375.14 397.66 2304.85 32.95 2012-06-13 22:47:23.000 165 33375.07 397.67 2304.89 32.95 2012-06-13 22:47:24.000 165 33375.06 397.66 2304.96 32.95 2012-06-13 22:47:25.000 165 33375.10 397.70 2304.84 32.95 2012-06-13 22:47:26.000 165 33375.16 397.71 2304.91 32.95 2012-06-13 22:47:27.000 165 33375.19 397.68 2304.84 32.95 2012-06-13 22:47:28.000 165 33375.03 397.71 2304.84 32.95 2012-06-13 22:47:29.000 165 33375.17 397.70 2304.79 32.95 2012-06-13 22:47:30.000 165 33375.16 397.70 2304.86 32.95 2012-06-13 22:47:31.000 165 33375.10 397.70 2304.81 32.95 2012-06-13 22:47:31.000 165 33375.11 397.73 2304.77 32.95 2012-06-13 22:47:33.000 165 33375.11 397.70 2304.86 32.95 2012-06-13 22:47:34.000 165 33375.14 397.71 2304.80 32.95 2012-06-13 22:47:35.000 165 33375.12 397.68 2304.78 32.95 2012-06-13 22:47:36.000 165 33375.15 397.70 2304.82 32.95 2012-06-13 22:47:37.000 165 33375.18 397.68 2304.91 32.95 2012-06-13 22:47:38.000 165 33375.13 397.64 2304.86 32.95 2012-06-13 22:47:39.000 165 33375.08 397.67 2304.80 32.95 2012-06-13 22:47:40.000 165 33375.18 397.70 2304.79 32.95 2012-06-13 22:47:41.000 165 33375.20 397.68 2304.90 32.95 2012-06-13 22:47:42.000 165 33375.17 397.66 2304.85 32.95 2012-06-13 22:47:43.000 165 33375.15 397.67 2304.84 32.95 2012-06-13 22:47:44.000 165 33375.15 397.63 2304.85 32.95 2012-06-13 22:47:45.000 165 33375.01 397.67 2304.93 32.95 2012-06-13 22:47:46.000 165 33375.22 397.66 2304.82 32.95 2012-06-13 22:47:47.000 165 33375.03 397.72 2304.86 32.95 2012-06-13 22:47:48.000 165 33375.07 397.70 2304.86 32.95 2012-06-13 22:47:49.000 165 33375.19 397.65 2304.77 32.95 2012-06-13 22:47:50.000 165 33375.07 397.66 2304.86 32.95 2012-06-13 22:47:51.000 165 33375.14 397.63 2304.85 32.95 2012-06-13 22:47:52.000 165 33375.08 397.64 2304.87 32.95 2012-06-13 22:47:53.000 165 33375.12 397.68 2304.89 32.95 2012-06-13 22:47:54.000 165 33375.07 397.69 2304.84 32.95 2012-06-13 22:47:55.000 165 33375.18 397.67 2304.80 32.95 2012-06-13 22:47:56.000 165 33375.14 397.70 2304.85 32.95 2012-06-13 22:47:57.000 165 33375.08 397.66 2304.81 32.95 2012-06-13 22:47:58.000 165 33375.16 397.65 2304.93 32.95 2012-06-13 22:47:59.000 165 33375.19 397.68 2304.83 32.95 2012-06-13 22:48:00.000 165 33375.11 397.64 2304.85 32.95 2012-06-13 22:48:01.000 165 33375.07 397.65 2304.82 32.95 2012-06-13 22:48:02.000 165 33375.19 397.64 2304.84 32.95 2012-06-13 22:48:03.000 165 33375.13 397.67 2304.85 32.95 2012-06-13 22:48:04.000 165 33374.99 397.68 2304.89 32.95 2012-06-13 22:48:05.000 165 33375.11 397.71 2304.89 32.95 2012-06-13 22:48:06.000 165 33375.05 397.68 2304.89 32.95 2012-06-13 22:48:07.000 165 33375.11 397.71 2304.88 32.95 2012-06-13 22:48:08.000 165 33375.06 397.65 2304.86 32.95 2012-06-13 22:48:09.000 165 33375.13 397.65 2304.87 32.95 2012-06-13 22:48:10.000 165 33375.09 397.64 2304.89 32.95 2012-06-13 22:48:11.000 165 33375.10 397.68 2304.92 32.95 2012-06-13 22:48:12.000 165 33375.10 397.67 2304.89 32.95 2012-06-13 22:48:12.000 165 33375.06 397.68 2304.86 32.95 2012-06-13 22:48:14.000 165 33375.11 397.68 2304.84 32.95 2012-06-13 22:48:15.000 165 33375.06 397.67 2304.88 32.95 2012-06-13 22:48:16.000 165 33375.12 397.64 2304.86 32.95 2012-06-13 22:48:17.000 165 33375.16 397.65 2304.82 32.95 2012-06-13 22:48:18.000 165 33375.06 397.65 2304.87 32.95 2012-06-13 22:48:19.000 165 33375.04 397.67 2304.79 32.95 2012-06-13 22:48:20.000 165 33375.14 397.67 2304.79 32.95 2012-06-13 22:48:21.000 165 33375.12 397.63 2304.86 32.95 2012-06-13 22:48:22.000 165 33375.19 397.62 2304.86 32.95 2012-06-13 22:48:23.000 165 33375.08 397.64 2304.90 32.95 2012-06-13 22:48:24.000 165 33375.15 397.62 2304.86 32.95 2012-06-13 22:48:25.000 165 33375.10 397.63 2304.74 32.95 2012-06-13 22:48:25.000 165 33375.09 397.64 2304.81 32.95 2012-06-13 22:48:27.000 165 33375.11 397.62 2304.82 32.95 2012-06-13 22:48:28.000 165 33375.15 397.62 2304.78 32.95 2012-06-13 22:48:29.000 165 33375.11 397.67 2304.88 32.95 2012-06-13 22:48:30.000 165 33375.11 397.64 2304.84 32.95 2012-06-13 22:48:31.000 165 33375.06 397.59 2304.77 32.95 2012-06-13 22:48:32.000 165 33375.08 397.64 2304.85 32.95 2012-06-13 22:48:33.000 165 33375.07 397.65 2304.74 32.95 2012-06-13 22:48:34.000 165 33375.09 397.62 2304.93 32.95 2012-06-13 22:48:35.000 165 33375.14 397.66 2304.82 32.95 2012-06-13 22:48:36.000 165 33375.04 397.64 2304.92 32.95 2012-06-13 22:48:37.000 165 33375.12 397.67 2304.87 32.95 2012-06-13 22:48:38.000 165 33375.06 397.68 2304.92 32.95 2012-06-13 22:48:39.000 165 33375.07 397.60 2304.81 32.95 2012-06-13 22:48:40.000 165 33374.94 397.68 2304.79 32.95 2012-06-13 22:48:41.000 165 33375.11 397.64 2304.84 32.95 2012-06-13 22:48:42.000 165 33375.09 397.58 2304.88 32.95 2012-06-13 22:48:43.000 165 33375.12 397.62 2304.85 32.95 2012-06-13 22:48:44.000 165 33375.06 397.62 2304.77 32.95 2012-06-13 22:48:45.000 165 33375.02 397.63 2304.83 32.95 2012-06-13 22:48:46.000 165 33375.12 397.62 2304.80 32.95 2012-06-13 22:48:47.000 165 33375.02 397.60 2304.82 32.95 2012-06-13 22:48:48.000 165 33375.14 397.59 2304.76 32.95 2012-06-13 22:48:49.000 165 33375.06 397.63 2304.86 32.95 2012-06-13 22:48:50.000 165 33375.08 397.63 2304.86 32.95 2012-06-13 22:48:51.000 165 33375.17 397.61 2304.77 32.95 2012-06-13 22:48:52.000 165 33375.09 397.61 2304.85 32.95 2012-06-13 22:48:53.000 165 33375.02 397.62 2304.88 32.95 2012-06-13 22:48:54.000 165 33375.05 397.63 2304.85 32.95 2012-06-13 22:48:55.000 165 33375.05 397.60 2304.79 32.95 2012-06-13 22:48:56.000 165 33375.14 397.62 2304.79 32.95 2012-06-13 22:48:57.000 165 33375.12 397.60 2304.84 32.95 2012-06-13 22:48:58.000 165 33375.12 397.60 2304.77 32.95 2012-06-13 22:48:59.000 165 33375.06 397.61 2304.80 32.95 2012-06-13 22:49:00.000 165 33375.09 397.64 2304.76 32.95 2012-06-13 22:49:01.000 165 33374.98 397.64 2304.79 32.95 2012-06-13 22:49:02.000 165 33375.00 397.68 2304.77 32.95 2012-06-13 22:49:03.000 165 33375.00 397.62 2304.88 32.95 2012-06-13 22:49:04.000 165 33375.01 397.64 2304.88 32.95 2012-06-13 22:49:05.000 165 33375.01 397.62 2304.80 32.95 2012-06-13 22:49:06.000 165 33375.06 397.64 2304.80 32.95 2012-06-13 22:49:06.000 165 33375.05 397.61 2304.82 32.95 2012-06-13 22:49:08.000 165 33375.09 397.65 2304.87 32.95 2012-06-13 22:49:09.000 165 33375.02 397.65 2304.80 32.95 2012-06-13 22:49:10.000 165 33374.99 397.62 2304.79 32.95 2012-06-13 22:49:11.000 165 33375.19 397.64 2304.95 32.95 2012-06-13 22:49:12.000 165 33375.07 397.67 2304.87 32.95 2012-06-13 22:49:13.000 165 33375.03 397.62 2304.82 32.95 2012-06-13 22:49:14.000 165 33375.09 397.62 2304.88 32.95 2012-06-13 22:49:15.000 165 33375.14 397.66 2304.89 32.95 2012-06-13 22:49:16.000 165 33375.15 397.63 2304.84 32.95 2012-06-13 22:49:17.000 165 33375.07 397.67 2304.86 32.95 2012-06-13 22:49:18.000 165 33374.97 397.65 2304.84 32.95 2012-06-13 22:49:19.000 165 33375.08 397.62 2304.84 32.95 2012-06-13 22:49:19.000 165 33375.12 397.66 2304.80 32.95 2012-06-13 22:49:21.000 165 33375.12 397.68 2304.81 32.95 2012-06-13 22:49:22.000 165 33375.06 397.64 2304.80 32.95 2012-06-13 22:49:23.000 165 33375.11 397.63 2304.79 32.95 2012-06-13 22:49:24.000 165 33375.08 397.63 2304.80 32.95 2012-06-13 22:49:25.000 165 33375.01 397.63 2304.77 32.95 2012-06-13 22:49:26.000 165 33375.15 397.62 2304.84 32.95 2012-06-13 22:49:27.000 165 33375.05 397.62 2304.84 32.95 2012-06-13 22:49:28.000 165 33375.10 397.62 2304.74 32.95 2012-06-13 22:49:29.000 165 33375.07 397.62 2304.84 32.95 2012-06-13 22:49:30.000 165 33375.14 397.62 2304.74 32.95 2012-06-13 22:49:31.000 165 33375.12 397.63 2304.72 32.95 2012-06-13 22:49:32.000 165 33375.07 397.64 2304.83 32.95 2012-06-13 22:49:33.000 165 33375.10 397.67 2304.73 32.95 2012-06-13 22:49:34.000 165 33375.13 397.62 2304.73 32.95 2012-06-13 22:49:35.000 165 33375.12 397.62 2304.76 32.95 2012-06-13 22:49:36.000 165 33375.08 397.63 2304.76 32.95 2012-06-13 22:49:37.000 165 33375.09 397.62 2304.85 32.95 2012-06-13 22:49:38.000 165 33375.15 397.62 2304.79 32.95 2012-06-13 22:49:39.000 165 33375.18 397.67 2304.76 32.95 2012-06-13 22:49:40.000 165 33375.11 397.62 2304.82 32.95 2012-06-13 22:49:41.000 165 33375.15 397.61 2304.80 32.95 2012-06-13 22:49:42.000 165 33375.12 397.61 2304.74 32.95 2012-06-13 22:49:43.000 165 33375.20 397.62 2304.77 32.95 2012-06-13 22:49:44.000 165 33375.15 397.65 2304.84 32.95 2012-06-13 22:49:45.000 165 33375.21 397.65 2304.82 32.95 2012-06-13 22:49:46.000 165 33375.14 397.62 2304.80 32.95 2012-06-13 22:49:47.000 165 33375.14 397.62 2304.87 32.95 2012-06-13 22:49:48.000 165 33375.11 397.68 2304.81 32.95 2012-06-13 22:49:49.000 165 33375.07 397.64 2304.83 32.95 2012-06-13 22:49:50.000 165 33375.05 397.58 2304.86 32.95 2012-06-13 22:49:51.000 165 33375.04 397.65 2304.78 32.95 2012-06-13 22:49:52.000 165 33375.01 397.64 2304.86 32.95 2012-06-13 22:49:53.000 165 33375.05 397.66 2304.81 32.95 2012-06-13 22:49:54.000 165 33375.06 397.70 2304.83 32.95 2012-06-13 22:49:55.000 165 33375.04 397.68 2304.82 32.95 2012-06-13 22:49:56.000 165 33375.14 397.67 2304.84 32.95 2012-06-13 22:49:57.000 165 33374.97 397.71 2304.76 32.95 2012-06-13 22:49:58.000 165 33375.08 397.68 2304.81 32.95 2012-06-13 22:49:59.000 165 33375.05 397.68 2304.79 32.95 2012-06-13 22:50:00.000 165 33375.12 397.68 2304.75 32.95 2012-06-13 22:50:00.000 165 33375.05 397.64 2304.77 32.95 2012-06-13 22:50:02.000 165 33375.12 397.70 2304.82 32.95 2012-06-13 22:50:03.000 165 33375.11 397.67 2304.88 32.95 2012-06-13 22:50:04.000 165 33375.06 397.71 2304.80 32.95 2012-06-13 22:50:05.000 165 33374.99 397.74 2304.89 32.95 2012-06-13 22:50:06.000 165 33375.09 397.67 2304.88 32.95 2012-06-13 22:50:07.000 165 33375.02 397.66 2304.83 32.95 2012-06-13 22:50:08.000 165 33375.04 397.69 2304.74 32.95 2012-06-13 22:50:09.000 165 33375.11 397.69 2304.79 32.95 2012-06-13 22:50:10.000 165 33375.08 397.72 2304.81 32.95 2012-06-13 22:50:11.000 165 33375.04 397.75 2304.80 32.95 2012-06-13 22:50:12.000 165 33375.01 397.72 2304.73 32.95 2012-06-13 22:50:13.000 165 33375.05 397.72 2304.73 32.95 2012-06-13 22:50:13.000 165 33375.03 397.71 2304.89 32.95 2012-06-13 22:50:15.000 165 33375.06 397.65 2304.88 32.95 2012-06-13 22:50:16.000 165 33375.03 397.67 2304.79 32.95 2012-06-13 22:50:17.000 165 33375.06 397.74 2304.79 32.95 2012-06-13 22:50:18.000 165 33375.09 397.66 2304.83 32.95 2012-06-13 22:50:19.000 165 33375.09 397.69 2304.84 32.95 2012-06-13 22:50:20.000 165 33375.16 397.68 2304.86 32.95 2012-06-13 22:50:21.000 165 33375.30 397.70 2304.79 32.95 2012-06-13 22:50:22.000 165 33375.17 397.68 2304.82 32.95 2012-06-13 22:50:23.000 165 33375.05 397.66 2304.76 32.95 2012-06-13 22:50:24.000 165 33375.05 397.72 2304.90 32.95 2012-06-13 22:50:25.000 165 33375.08 397.74 2304.89 32.95 2012-06-13 22:50:26.000 165 33375.06 397.74 2304.82 32.95 2012-06-13 22:50:27.000 165 33375.04 397.71 2304.84 32.95 2012-06-13 22:50:28.000 165 33375.02 397.70 2304.79 32.95 2012-06-13 22:50:29.000 165 33374.99 397.69 2304.77 32.95 2012-06-13 22:50:30.000 165 33375.18 397.69 2304.83 32.95 2012-06-13 22:50:31.000 165 33375.06 397.70 2304.86 32.95 2012-06-13 22:50:32.000 165 33375.12 397.66 2304.88 32.95 2012-06-13 22:50:33.000 165 33375.07 397.64 2304.82 32.95 2012-06-13 22:50:34.000 165 33375.05 397.69 2304.85 32.95 2012-06-13 22:50:35.000 165 33375.09 397.68 2304.78 32.95 2012-06-13 22:50:36.000 165 33375.13 397.64 2304.81 32.95 2012-06-13 22:50:37.000 165 33375.05 397.69 2304.82 32.95 2012-06-13 22:50:38.000 165 33375.14 397.65 2304.86 32.95 2012-06-13 22:50:39.000 165 33375.09 397.63 2304.82 32.95 2012-06-13 22:50:40.000 165 33375.06 397.66 2304.78 32.95 2012-06-13 22:50:41.000 165 33375.14 397.62 2304.77 32.95 2012-06-13 22:50:42.000 165 33375.07 397.63 2304.76 32.95 2012-06-13 22:50:43.000 165 33375.09 397.62 2304.80 32.95 2012-06-13 22:50:44.000 165 33375.08 397.63 2304.78 32.95 2012-06-13 22:50:45.000 165 33375.17 397.67 2304.77 32.95 2012-06-13 22:50:46.000 165 33375.09 397.68 2304.79 32.95 2012-06-13 22:50:47.000 165 33375.02 397.67 2304.84 32.95 2012-06-13 22:50:48.000 165 33375.12 397.69 2304.75 32.95 2012-06-13 22:50:49.000 165 33375.06 397.64 2304.78 32.95 2012-06-13 22:50:50.000 165 33375.05 397.73 2304.79 32.95 2012-06-13 22:50:51.000 165 33375.00 397.65 2304.78 32.95 2012-06-13 22:50:52.000 165 33375.08 397.64 2304.75 32.95 2012-06-13 22:50:53.000 165 33375.09 397.62 2304.72 32.95 2012-06-13 22:50:54.000 165 33375.06 397.72 2304.85 32.95 2012-06-13 22:50:54.000 165 33375.02 397.67 2304.73 32.95 2012-06-13 22:50:56.000 165 33375.05 397.69 2304.78 32.95 2012-06-13 22:50:57.000 165 33375.08 397.65 2304.87 32.95 2012-06-13 22:50:58.000 165 33375.08 397.68 2304.84 32.95 2012-06-13 22:50:59.000 165 33374.96 397.66 2304.77 32.95 2012-06-13 22:51:00.000 165 33375.02 397.70 2304.82 32.95 2012-06-13 22:51:01.000 165 33375.03 397.67 2304.79 32.95 2012-06-13 22:51:02.000 165 33375.02 397.68 2304.76 32.95 2012-06-13 22:51:03.000 165 33375.02 397.72 2304.88 32.95 2012-06-13 22:51:04.000 165 33375.08 397.67 2304.83 32.95 2012-06-13 22:51:05.000 165 33375.10 397.68 2304.85 32.95 2012-06-13 22:51:06.000 165 33375.12 397.70 2304.77 32.95 2012-06-13 22:51:07.000 165 33375.00 397.68 2304.83 32.95 2012-06-13 22:51:07.000 165 33375.05 397.68 2304.82 32.95 2012-06-13 22:51:09.000 165 33374.97 397.75 2304.87 32.95 2012-06-13 22:51:10.000 165 33375.08 397.70 2304.82 32.95 2012-06-13 22:51:11.000 165 33375.01 397.70 2304.92 32.95 2012-06-13 22:51:12.000 165 33375.04 397.71 2304.83 32.95 2012-06-13 22:51:13.000 165 33374.90 397.70 2304.84 32.95 2012-06-13 22:51:14.000 165 33374.97 397.65 2304.80 32.95 2012-06-13 22:51:15.000 165 33375.08 397.67 2304.89 32.95 2012-06-13 22:51:16.000 165 33375.00 397.69 2304.86 32.95 2012-06-13 22:51:17.000 165 33374.99 397.65 2304.74 32.95 2012-06-13 22:51:18.000 165 33374.94 397.68 2304.82 32.95 2012-06-13 22:51:19.000 165 33374.96 397.72 2304.77 32.95 2012-06-13 22:51:20.000 165 33374.99 397.68 2304.84 32.95 2012-06-13 22:51:21.000 165 33374.94 397.69 2304.85 32.95 2012-06-13 22:51:22.000 165 33374.98 397.73 2304.91 32.95 2012-06-13 22:51:23.000 165 33374.82 397.75 2304.80 32.95 2012-06-13 22:51:24.000 165 33374.94 397.70 2304.84 32.95 2012-06-13 22:51:25.000 165 33374.95 397.70 2304.82 32.95 2012-06-13 22:51:26.000 165 33374.89 397.70 2304.87 32.95 2012-06-13 22:51:27.000 165 33374.92 397.66 2304.85 32.95 2012-06-13 22:51:28.000 165 33374.86 397.71 2304.82 32.95 2012-06-13 22:51:29.000 165 33374.85 397.72 2304.89 32.95 2012-06-13 22:51:30.000 165 33374.95 397.65 2304.87 32.95 2012-06-13 22:51:31.000 165 33374.88 397.68 2304.80 32.95 2012-06-13 22:51:32.000 165 33374.96 397.66 2304.79 32.95 2012-06-13 22:51:33.000 165 33375.02 397.65 2304.83 32.95 2012-06-13 22:51:34.000 165 33375.00 397.67 2304.84 32.95 2012-06-13 22:51:35.000 165 33374.97 397.65 2304.83 32.95 2012-06-13 22:51:36.000 165 33374.84 397.70 2304.78 32.95 2012-06-13 22:51:37.000 165 33374.92 397.66 2304.81 32.95 2012-06-13 22:51:38.000 165 33375.00 397.60 2304.78 32.95 2012-06-13 22:51:39.000 165 33375.06 397.64 2304.84 32.95 2012-06-13 22:51:40.000 165 33375.00 397.61 2304.83 32.95 2012-06-13 22:51:41.000 165 33374.94 397.66 2304.81 32.95 2012-06-13 22:51:42.000 165 33375.05 397.66 2304.83 32.95 2012-06-13 22:51:43.000 165 33374.99 397.64 2304.87 32.95 2012-06-13 22:51:44.000 165 33374.97 397.67 2304.88 32.95 2012-06-13 22:51:45.000 165 33374.97 397.61 2304.88 32.95 2012-06-13 22:51:46.000 165 33374.90 397.64 2304.86 32.95 2012-06-13 22:51:47.000 165 33375.04 397.59 2304.78 32.95 2012-06-13 22:51:48.000 165 33374.89 397.61 2304.86 32.95 2012-06-13 22:51:48.000 165 33374.98 397.58 2304.82 32.95 2012-06-13 22:51:50.000 165 33374.99 397.56 2304.85 32.95 2012-06-13 22:51:51.000 165 33374.94 397.62 2304.83 32.95 2012-06-13 22:51:52.000 165 33374.95 397.63 2304.71 32.95 2012-06-13 22:51:53.000 165 33375.01 397.60 2304.87 32.95 2012-06-13 22:51:54.000 165 33375.05 397.63 2304.78 32.95 2012-06-13 22:51:55.000 165 33375.00 397.60 2304.79 32.95 2012-06-13 22:51:56.000 165 33375.03 397.59 2304.84 32.95 2012-06-13 22:51:57.000 165 33374.99 397.63 2304.82 32.95 2012-06-13 22:51:58.000 165 33375.05 397.59 2304.88 32.95 2012-06-13 22:51:59.000 165 33374.94 397.62 2304.92 32.95 2012-06-13 22:52:00.000 165 33374.94 397.61 2304.83 32.95 2012-06-13 22:52:01.000 165 33375.07 397.61 2304.78 32.95 2012-06-13 22:52:01.000 165 33374.97 397.60 2304.88 32.95 2012-06-13 22:52:03.000 165 33374.92 397.59 2304.85 32.95 2012-06-13 22:52:04.000 165 33374.94 397.63 2304.83 32.95 2012-06-13 22:52:05.000 165 33375.05 397.58 2304.89 32.95 2012-06-13 22:52:06.000 165 33374.97 397.63 2304.83 32.95 2012-06-13 22:52:07.000 165 33374.93 397.61 2304.76 32.95 2012-06-13 22:52:08.000 165 33374.96 397.64 2304.80 32.95 2012-06-13 22:52:09.000 165 33375.02 397.61 2304.84 32.95 2012-06-13 22:52:10.000 165 33374.95 397.59 2304.76 32.95 2012-06-13 22:52:11.000 165 33375.00 397.58 2304.86 32.95 2012-06-13 22:52:12.000 165 33375.04 397.58 2304.83 32.95 2012-06-13 22:52:13.000 165 33374.87 397.55 2304.80 32.95 2012-06-13 22:52:14.000 165 33374.95 397.61 2304.74 32.95 2012-06-13 22:52:15.000 165 33375.01 397.59 2304.83 32.95 2012-06-13 22:52:16.000 165 33375.08 397.54 2304.79 32.95 2012-06-13 22:52:17.000 165 33375.01 397.55 2304.86 32.95 2012-06-13 22:52:18.000 165 33375.02 397.59 2304.86 32.95 2012-06-13 22:52:19.000 165 33375.01 397.58 2304.89 32.95 2012-06-13 22:52:20.000 165 33375.05 397.59 2304.81 32.95 2012-06-13 22:52:21.000 165 33375.06 397.62 2304.79 32.95 2012-06-13 22:52:22.000 165 33375.12 397.62 2304.83 32.95 2012-06-13 22:52:23.000 165 33375.03 397.64 2304.84 32.95 2012-06-13 22:52:24.000 165 33375.05 397.59 2304.80 32.95 2012-06-13 22:52:25.000 165 33375.03 397.60 2304.75 32.95 2012-06-13 22:52:26.000 165 33374.99 397.59 2304.82 32.95 2012-06-13 22:52:27.000 165 33375.03 397.61 2304.78 32.95 2012-06-13 22:52:28.000 165 33375.00 397.62 2304.82 32.95 2012-06-13 22:52:29.000 165 33375.14 397.63 2304.83 32.95 2012-06-13 22:52:30.000 165 33375.03 397.61 2304.80 32.95 2012-06-13 22:52:31.000 165 33375.07 397.64 2304.83 32.95 2012-06-13 22:52:32.000 165 33374.98 397.62 2304.80 32.95 2012-06-13 22:52:33.000 165 33374.95 397.62 2304.78 32.95 2012-06-13 22:52:34.000 165 33374.90 397.60 2304.79 32.95 2012-06-13 22:52:35.000 165 33374.96 397.61 2304.81 32.95 2012-06-13 22:52:36.000 165 33375.00 397.63 2304.79 32.95 2012-06-13 22:52:37.000 165 33374.99 397.62 2304.74 32.95 2012-06-13 22:52:38.000 165 33374.92 397.65 2304.77 32.95 2012-06-13 22:52:39.000 165 33375.06 397.65 2304.82 32.95 2012-06-13 22:52:40.000 165 33375.03 397.68 2304.77 32.95 2012-06-13 22:52:41.000 165 33374.93 397.63 2304.79 32.95 2012-06-13 22:52:42.000 165 33375.06 397.63 2304.82 32.95 2012-06-13 22:52:42.000 165 33374.89 397.64 2304.78 32.95 2012-06-13 22:52:44.000 165 33375.04 397.64 2304.77 32.95 2012-06-13 22:52:45.000 165 33374.97 397.63 2304.77 32.95 2012-06-13 22:52:46.000 165 33374.92 397.66 2304.77 32.95 2012-06-13 22:52:47.000 165 33374.92 397.66 2304.83 32.95 2012-06-13 22:52:48.000 165 33374.86 397.62 2304.78 32.95 2012-06-13 22:52:49.000 165 33374.87 397.61 2304.87 32.95 2012-06-13 22:52:50.000 165 33374.89 397.65 2304.83 32.95 2012-06-13 22:52:51.000 165 33374.83 397.61 2304.74 32.95 2012-06-13 22:52:52.000 165 33374.86 397.57 2304.85 32.95 2012-06-13 22:52:53.000 165 33374.86 397.64 2304.84 32.95 2012-06-13 22:52:54.000 165 33375.01 397.60 2304.85 32.95 2012-06-13 22:52:55.000 165 33374.92 397.60 2304.90 32.95 2012-06-13 22:52:55.000 165 33374.85 397.67 2304.84 32.95 2012-06-13 22:52:57.000 165 33374.78 397.62 2304.84 32.95 2012-06-13 22:52:58.000 165 33374.83 397.62 2304.81 32.95 2012-06-13 22:52:59.000 165 33374.89 397.55 2304.80 32.95 2012-06-13 22:53:00.000 165 33374.90 397.55 2304.80 32.95 2012-06-13 22:53:01.000 165 33374.89 397.60 2304.82 32.95 2012-06-13 22:53:02.000 165 33374.87 397.62 2304.97 32.95 2012-06-13 22:53:03.000 165 33374.90 397.61 2304.80 32.95 2012-06-13 22:53:04.000 165 33374.87 397.62 2304.88 32.95 2012-06-13 22:53:05.000 165 33374.86 397.62 2304.84 32.95 2012-06-13 22:53:06.000 165 33374.77 397.62 2304.89 32.95 2012-06-13 22:53:07.000 165 33374.93 397.59 2304.83 32.95 2012-06-13 22:53:08.000 165 33374.72 397.58 2304.86 32.95 2012-06-13 22:53:09.000 165 33374.91 397.64 2304.88 32.95 2012-06-13 22:53:10.000 165 33374.81 397.64 2304.85 32.95 2012-06-13 22:53:11.000 165 33374.82 397.64 2304.87 32.95 2012-06-13 22:53:12.000 165 33374.88 397.61 2304.80 32.95 2012-06-13 22:53:13.000 165 33374.80 397.59 2304.83 32.95 2012-06-13 22:53:14.000 165 33374.86 397.62 2304.85 32.95 2012-06-13 22:53:15.000 165 33374.84 397.59 2304.83 32.95 2012-06-13 22:53:16.000 165 33374.88 397.60 2304.91 32.95 2012-06-13 22:53:17.000 165 33374.79 397.57 2304.89 32.95 2012-06-13 22:53:18.000 165 33374.81 397.57 2304.82 32.95 2012-06-13 22:53:19.000 165 33374.76 397.59 2304.82 32.95 2012-06-13 22:53:20.000 165 33374.88 397.54 2304.82 32.95 2012-06-13 22:53:21.000 165 33374.84 397.52 2304.77 32.95 2012-06-13 22:53:22.000 165 33374.83 397.54 2304.93 32.95 2012-06-13 22:53:23.000 165 33374.79 397.57 2304.82 32.95 2012-06-13 22:53:24.000 165 33374.78 397.58 2304.79 32.95 2012-06-13 22:53:25.000 165 33374.78 397.55 2304.80 32.95 2012-06-13 22:53:26.000 165 33374.86 397.54 2304.80 32.95 2012-06-13 22:53:27.000 165 33374.85 397.56 2304.87 32.95 2012-06-13 22:53:28.000 165 33374.70 397.55 2304.86 32.95 2012-06-13 22:53:29.000 165 33374.87 397.56 2304.83 32.95 2012-06-13 22:53:30.000 165 33374.78 397.57 2304.80 32.95 2012-06-13 22:53:31.000 165 33374.87 397.60 2304.81 32.95 2012-06-13 22:53:32.000 165 33374.74 397.53 2304.83 32.95 2012-06-13 22:53:33.000 165 33374.71 397.56 2304.86 32.95 2012-06-13 22:53:34.000 165 33374.84 397.60 2304.90 32.95 2012-06-13 22:53:35.000 165 33374.77 397.52 2304.91 32.95 2012-06-13 22:53:36.000 165 33374.81 397.54 2304.86 32.95 2012-06-13 22:53:36.000 165 33374.82 397.56 2304.80 32.95 2012-06-13 22:53:38.000 165 33374.84 397.52 2304.86 32.95 2012-06-13 22:53:39.000 165 33374.89 397.55 2304.89 32.95 2012-06-13 22:53:40.000 165 33374.74 397.57 2304.84 32.95 2012-06-13 22:53:41.000 165 33374.77 397.57 2304.86 32.95 2012-06-13 22:53:42.000 165 33374.89 397.57 2304.77 32.95 2012-06-13 22:53:43.000 165 33374.86 397.57 2304.82 32.95 2012-06-13 22:53:44.000 165 33374.87 397.54 2304.87 32.95 2012-06-13 22:53:45.000 165 33374.83 397.54 2304.80 32.95 2012-06-13 22:53:46.000 165 33374.84 397.54 2304.87 32.95 2012-06-13 22:53:47.000 165 33374.88 397.48 2304.91 32.95 2012-06-13 22:53:48.000 165 33374.84 397.54 2304.88 32.95 2012-06-13 22:53:49.000 165 33374.78 397.49 2304.92 32.95 2012-06-13 22:53:49.000 165 33374.78 397.50 2304.84 32.95 2012-06-13 22:53:51.000 165 33374.89 397.55 2304.87 32.95 2012-06-13 22:53:52.000 165 33374.78 397.54 2304.84 32.95 2012-06-13 22:53:53.000 165 33374.84 397.54 2304.78 32.95 2012-06-13 22:53:54.000 165 33374.86 397.56 2304.75 32.95 2012-06-13 22:53:55.000 165 33374.83 397.57 2304.82 32.95 2012-06-13 22:53:56.000 165 33374.78 397.52 2304.86 32.95 2012-06-13 22:53:57.000 165 33374.78 397.53 2304.89 32.95 2012-06-13 22:53:58.000 165 33374.91 397.53 2304.88 32.95 2012-06-13 22:53:59.000 165 33374.84 397.54 2304.88 32.95 2012-06-13 22:54:00.000 165 33374.84 397.52 2304.80 32.95 2012-06-13 22:54:01.000 165 33374.92 397.51 2304.76 32.95 2012-06-13 22:54:02.000 165 33374.90 397.58 2304.82 32.95 2012-06-13 22:54:03.000 165 33374.96 397.56 2304.81 32.95 2012-06-13 22:54:04.000 165 33374.86 397.59 2304.83 32.95 2012-06-13 22:54:05.000 165 33374.74 397.56 2304.84 32.95 2012-06-13 22:54:06.000 165 33374.94 397.56 2304.80 32.95 2012-06-13 22:54:07.000 165 33374.92 397.53 2304.80 32.95 2012-06-13 22:54:08.000 165 33374.87 397.53 2304.82 32.95 2012-06-13 22:54:09.000 165 33374.85 397.56 2304.79 32.95 2012-06-13 22:54:10.000 165 33374.94 397.56 2304.88 32.95 2012-06-13 22:54:11.000 165 33374.74 397.53 2304.88 32.95 2012-06-13 22:54:12.000 165 33374.84 397.54 2304.89 32.95 2012-06-13 22:54:13.000 165 33374.74 397.54 2304.89 32.95 2012-06-13 22:54:14.000 165 33374.88 397.55 2304.89 32.95 2012-06-13 22:54:15.000 165 33374.84 397.58 2304.83 32.95 2012-06-13 22:54:16.000 165 33374.87 397.57 2304.72 32.95 2012-06-13 22:54:17.000 165 33374.78 397.53 2304.88 32.95 2012-06-13 22:54:18.000 165 33375.00 397.61 2304.84 32.95 2012-06-13 22:54:19.000 165 33374.83 397.55 2304.83 32.95 2012-06-13 22:54:20.000 165 33374.74 397.56 2304.81 32.95 2012-06-13 22:54:21.000 165 33374.74 397.59 2304.83 32.95 2012-06-13 22:54:22.000 165 33374.75 397.57 2304.88 32.95 2012-06-13 22:54:23.000 165 33374.83 397.59 2304.73 32.95 2012-06-13 22:54:24.000 165 33374.84 397.57 2304.81 32.95 2012-06-13 22:54:25.000 165 33374.75 397.58 2304.80 32.95 2012-06-13 22:54:26.000 165 33374.75 397.60 2304.84 32.95 2012-06-13 22:54:27.000 165 33374.70 397.56 2304.83 32.95 2012-06-13 22:54:28.000 165 33374.69 397.61 2304.81 32.95 2012-06-13 22:54:29.000 165 33374.80 397.56 2304.88 32.95 2012-06-13 22:54:30.000 165 33374.81 397.55 2304.76 32.95 2012-06-13 22:54:30.000 165 33374.77 397.58 2304.80 32.95 2012-06-13 22:54:32.000 165 33374.71 397.50 2304.84 32.95 2012-06-13 22:54:33.000 165 33374.77 397.54 2304.85 32.95 2012-06-13 22:54:34.000 165 33374.77 397.52 2304.85 32.95 2012-06-13 22:54:35.000 165 33374.77 397.56 2304.80 32.95 2012-06-13 22:54:36.000 165 33374.69 397.55 2304.77 32.95 2012-06-13 22:54:37.000 165 33374.80 397.54 2304.86 32.95 2012-06-13 22:54:38.000 165 33374.72 397.54 2304.78 32.95 2012-06-13 22:54:39.000 165 33374.80 397.57 2304.81 32.95 2012-06-13 22:54:40.000 165 33374.67 397.58 2304.88 32.95 2012-06-13 22:54:41.000 165 33374.62 397.54 2304.92 32.95 2012-06-13 22:54:42.000 165 33374.83 397.54 2304.80 32.95 2012-06-13 22:54:43.000 165 33374.68 397.54 2304.77 32.95 2012-06-13 22:54:43.000 165 33374.65 397.60 2304.82 32.95 2012-06-13 22:54:45.000 165 33374.70 397.57 2304.80 32.95 2012-06-13 22:54:46.000 165 33374.71 397.53 2304.77 32.95 2012-06-13 22:54:47.000 165 33374.70 397.60 2304.84 32.95 2012-06-13 22:54:48.000 165 33374.68 397.52 2304.88 32.95 2012-06-13 22:54:49.000 165 33374.78 397.52 2304.84 32.95 2012-06-13 22:54:50.000 165 33374.71 397.55 2304.78 32.95 2012-06-13 22:54:51.000 165 33374.73 397.52 2304.84 32.95 2012-06-13 22:54:52.000 165 33374.81 397.54 2304.88 32.95 2012-06-13 22:54:53.000 165 33374.68 397.55 2304.80 32.95 2012-06-13 22:54:54.000 165 33374.78 397.50 2304.82 32.95 2012-06-13 22:54:55.000 165 33374.73 397.48 2304.79 32.95 2012-06-13 22:54:56.000 165 33374.73 397.52 2304.84 32.95 2012-06-13 22:54:57.000 165 33374.69 397.50 2304.84 32.95 2012-06-13 22:54:58.000 165 33374.78 397.56 2304.83 32.95 2012-06-13 22:54:59.000 165 33374.80 397.48 2304.86 32.95 2012-06-13 22:55:00.000 165 33374.72 397.52 2304.84 32.95 2012-06-13 22:55:01.000 165 33374.69 397.52 2304.83 32.95 2012-06-13 22:55:02.000 165 33374.73 397.48 2304.88 32.95 2012-06-13 22:55:03.000 165 33374.72 397.49 2304.76 32.95 2012-06-13 22:55:04.000 165 33374.77 397.50 2304.89 32.95 2012-06-13 22:55:05.000 165 33374.73 397.54 2304.93 32.95 2012-06-13 22:55:06.000 165 33374.77 397.50 2304.86 32.95 2012-06-13 22:55:07.000 165 33374.71 397.51 2304.88 32.95 2012-06-13 22:55:08.000 165 33374.77 397.48 2304.92 32.95 2012-06-13 22:55:09.000 165 33374.67 397.49 2304.89 32.95 2012-06-13 22:55:10.000 165 33374.61 397.54 2304.83 32.95 2012-06-13 22:55:11.000 165 33374.79 397.50 2304.90 32.95 2012-06-13 22:55:12.000 165 33374.69 397.54 2304.86 32.95 2012-06-13 22:55:13.000 165 33374.71 397.57 2304.94 32.95 2012-06-13 22:55:14.000 165 33374.66 397.57 2304.85 32.95 2012-06-13 22:55:15.000 165 33374.71 397.55 2304.86 32.95 2012-06-13 22:55:16.000 165 33374.75 397.53 2304.96 32.95 2012-06-13 22:55:17.000 165 33374.76 397.52 2304.80 32.95 2012-06-13 22:55:18.000 165 33374.71 397.52 2304.86 32.95 2012-06-13 22:55:19.000 165 33374.75 397.54 2304.82 32.95 2012-06-13 22:55:20.000 165 33374.75 397.56 2304.88 32.95 2012-06-13 22:55:21.000 165 33374.73 397.53 2304.89 32.95 2012-06-13 22:55:22.000 165 33374.66 397.57 2304.82 32.95 2012-06-13 22:55:23.000 165 33374.79 397.56 2304.79 32.95 2012-06-13 22:55:24.000 165 33374.67 397.59 2304.87 32.95 2012-06-13 22:55:24.000 165 33374.77 397.60 2304.86 32.95 2012-06-13 22:55:26.000 165 33374.78 397.57 2304.90 32.95 2012-06-13 22:55:27.000 165 33374.67 397.57 2304.86 32.95 2012-06-13 22:55:28.000 165 33374.67 397.55 2304.86 32.95 2012-06-13 22:55:29.000 165 33374.67 397.50 2304.83 32.95 2012-06-13 22:55:30.000 165 33374.71 397.60 2304.83 32.95 2012-06-13 22:55:31.000 165 33374.67 397.59 2304.83 32.95 2012-06-13 22:55:32.000 165 33374.77 397.54 2304.84 32.95 2012-06-13 22:55:33.000 165 33374.64 397.54 2304.88 32.95 2012-06-13 22:55:34.000 165 33374.68 397.54 2304.93 32.95 2012-06-13 22:55:35.000 165 33374.75 397.59 2304.85 32.95 2012-06-13 22:55:36.000 165 33374.62 397.63 2304.90 32.95 2012-06-13 22:55:37.000 165 33374.68 397.64 2304.87 32.95 2012-06-13 22:55:37.000 165 33374.66 397.61 2304.88 32.95 2012-06-13 22:55:39.000 165 33374.69 397.65 2304.83 32.95 2012-06-13 22:55:40.000 165 33374.68 397.59 2304.82 32.95 2012-06-13 22:55:41.000 165 33374.73 397.58 2304.92 32.95 2012-06-13 22:55:42.000 165 33374.68 397.66 2304.83 32.95 2012-06-13 22:55:43.000 165 33374.67 397.64 2304.86 32.95 2012-06-13 22:55:44.000 165 33374.68 397.61 2304.82 32.95 2012-06-13 22:55:45.000 165 33374.81 397.64 2305.00 32.95 2012-06-13 22:55:46.000 165 33374.77 397.68 2304.82 32.95 2012-06-13 22:55:47.000 165 33374.70 397.65 2304.95 32.95 2012-06-13 22:55:48.000 165 33374.59 397.64 2304.86 32.95 2012-06-13 22:55:49.000 165 33374.66 397.63 2304.84 32.95 2012-06-13 22:55:50.000 165 33374.68 397.60 2304.92 32.95 2012-06-13 22:55:51.000 165 33374.67 397.66 2304.89 32.95 2012-06-13 22:55:52.000 165 33374.76 397.59 2304.80 32.95 2012-06-13 22:55:53.000 165 33374.67 397.60 2304.89 32.95 2012-06-13 22:55:54.000 165 33374.66 397.68 2304.93 32.95 2012-06-13 22:55:55.000 165 33374.72 397.69 2304.90 32.95 2012-06-13 22:55:56.000 165 33374.72 397.67 2304.90 32.95 2012-06-13 22:55:57.000 165 33374.65 397.67 2304.93 32.95 2012-06-13 22:55:58.000 165 33374.65 397.68 2304.87 32.95 2012-06-13 22:55:59.000 165 33374.73 397.68 2304.96 32.95 2012-06-13 22:56:00.000 165 33374.64 397.62 2304.91 32.95 2012-06-13 22:56:01.000 165 33374.72 397.61 2304.88 32.95 2012-06-13 22:56:02.000 165 33374.63 397.62 2304.94 32.95 2012-06-13 22:56:03.000 165 33374.65 397.66 2304.80 32.95 2012-06-13 22:56:04.000 165 33374.60 397.70 2304.83 32.95 2012-06-13 22:56:05.000 165 33374.77 397.67 2304.86 32.95 2012-06-13 22:56:06.000 165 33374.62 397.64 2304.90 32.95 2012-06-13 22:56:07.000 165 33374.64 397.64 2304.89 32.95 2012-06-13 22:56:08.000 165 33374.69 397.67 2304.93 32.95 2012-06-13 22:56:09.000 165 33374.62 397.70 2304.98 32.95 2012-06-13 22:56:10.000 165 33374.61 397.72 2304.86 32.95 2012-06-13 22:56:11.000 165 33374.62 397.73 2304.90 32.95 2012-06-13 22:56:12.000 165 33374.60 397.72 2304.92 32.95 2012-06-13 22:56:13.000 165 33374.53 397.72 2304.82 32.95 2012-06-13 22:56:14.000 165 33374.57 397.74 2304.99 32.95 2012-06-13 22:56:15.000 165 33374.66 397.76 2304.86 32.95 2012-06-13 22:56:16.000 165 33374.60 397.75 2304.94 32.95 2012-06-13 22:56:17.000 165 33374.56 397.78 2304.98 32.95 2012-06-13 22:56:18.000 165 33374.60 397.77 2304.93 32.95 2012-06-13 22:56:18.000 165 33374.57 397.75 2305.02 32.95 2012-06-13 22:56:20.000 165 33374.57 397.76 2304.91 32.95 2012-06-13 22:56:21.000 165 33374.48 397.82 2304.88 32.95 2012-06-13 22:56:22.000 165 33374.54 397.75 2304.88 32.95 2012-06-13 22:56:23.000 165 33374.55 397.74 2304.89 32.95 2012-06-13 22:56:24.000 165 33374.59 397.78 2304.98 32.95 2012-06-13 22:56:25.000 165 33374.61 397.78 2304.92 32.95 2012-06-13 22:56:26.000 165 33374.57 397.77 2304.98 32.95 2012-06-13 22:56:27.000 165 33374.56 397.77 2304.90 32.95 2012-06-13 22:56:28.000 165 33374.56 397.83 2304.88 32.95 2012-06-13 22:56:29.000 165 33374.61 397.76 2304.90 32.95 2012-06-13 22:56:30.000 165 33374.64 397.75 2304.92 32.95 2012-06-13 22:56:31.000 165 33374.55 397.75 2304.99 32.95 2012-06-13 22:56:31.000 165 33374.59 397.78 2304.95 32.95 2012-06-13 22:56:33.000 165 33374.62 397.76 2304.87 32.95 2012-06-13 22:56:34.000 165 33374.47 397.77 2304.95 32.95 2012-06-13 22:56:35.000 165 33374.64 397.77 2305.01 32.95 2012-06-13 22:56:36.000 165 33374.55 397.78 2304.93 32.95 2012-06-13 22:56:37.000 165 33374.61 397.74 2304.91 32.95 2012-06-13 22:56:38.000 165 33374.59 397.79 2304.92 32.95 2012-06-13 22:56:39.000 165 33374.64 397.85 2305.02 32.95 2012-06-13 22:56:40.000 165 33374.55 397.84 2304.91 32.95 2012-06-13 22:56:41.000 165 33374.58 397.79 2304.99 32.95 2012-06-13 22:56:42.000 165 33374.65 397.77 2304.91 32.95 2012-06-13 22:56:43.000 165 33374.67 397.76 2304.91 32.95 2012-06-13 22:56:44.000 165 33374.58 397.82 2305.07 32.95 2012-06-13 22:56:45.000 165 33374.54 397.80 2304.94 32.95 2012-06-13 22:56:46.000 165 33374.47 397.84 2304.92 32.95 2012-06-13 22:56:47.000 165 33374.43 397.82 2304.92 32.95 2012-06-13 22:56:48.000 165 33374.62 397.78 2304.89 32.95 2012-06-13 22:56:49.000 165 33374.57 397.80 2304.91 32.95 2012-06-13 22:56:50.000 165 33374.52 397.82 2304.88 32.95 2012-06-13 22:56:51.000 165 33374.53 397.84 2304.98 32.95 2012-06-13 22:56:52.000 165 33374.53 397.82 2304.94 32.95 2012-06-13 22:56:53.000 165 33374.47 397.88 2304.93 32.95 2012-06-13 22:56:54.000 165 33374.53 397.82 2304.97 32.95 2012-06-13 22:56:55.000 165 33374.55 397.83 2304.96 32.95 2012-06-13 22:56:56.000 165 33374.55 397.88 2305.01 32.95 2012-06-13 22:56:57.000 165 33374.54 397.84 2304.88 32.95 2012-06-13 22:56:58.000 165 33374.49 397.81 2304.85 32.95 2012-06-13 22:56:59.000 165 33374.56 397.86 2304.91 32.95 2012-06-13 22:57:00.000 165 33374.58 397.82 2304.86 32.95 2012-06-13 22:57:01.000 165 33374.61 397.81 2304.87 32.95 2012-06-13 22:57:02.000 165 33374.55 397.83 2304.97 32.95 2012-06-13 22:57:03.000 165 33374.57 397.87 2305.01 32.95 2012-06-13 22:57:04.000 165 33374.51 397.83 2304.90 32.95 2012-06-13 22:57:05.000 165 33374.57 397.87 2304.96 32.95 2012-06-13 22:57:06.000 165 33374.66 397.85 2304.96 32.95 2012-06-13 22:57:07.000 165 33374.56 397.83 2304.96 32.95 2012-06-13 22:57:08.000 165 33374.59 397.88 2304.94 32.95 2012-06-13 22:57:09.000 165 33374.59 397.84 2304.86 32.95 2012-06-13 22:57:10.000 165 33374.45 397.87 2304.94 32.95 2012-06-13 22:57:11.000 165 33374.61 397.88 2304.97 32.95 2012-06-13 22:57:12.000 165 33374.56 397.85 2304.91 32.95 2012-06-13 22:57:12.000 165 33374.50 397.85 2304.91 32.95 2012-06-13 22:57:14.000 165 33374.53 397.84 2304.94 32.95 2012-06-13 22:57:15.000 165 33374.50 397.87 2304.95 32.95 2012-06-13 22:57:16.000 165 33374.50 397.85 2304.88 32.95 2012-06-13 22:57:17.000 165 33374.56 397.86 2304.91 32.95 2012-06-13 22:57:18.000 165 33374.55 397.90 2304.88 32.95 2012-06-13 22:57:19.000 165 33374.42 397.88 2304.84 32.95 2012-06-13 22:57:20.000 165 33374.55 397.92 2304.89 32.95 2012-06-13 22:57:21.000 165 33374.57 397.90 2304.95 32.95 2012-06-13 22:57:22.000 165 33374.54 397.89 2304.89 32.95 2012-06-13 22:57:23.000 165 33374.57 397.93 2304.89 32.95 2012-06-13 22:57:24.000 165 33374.65 397.99 2304.99 32.95 2012-06-13 22:57:25.000 165 33374.59 397.95 2304.94 32.95 2012-06-13 22:57:25.000 165 33374.64 397.95 2304.95 32.95 2012-06-13 22:57:27.000 165 33374.54 397.90 2304.92 32.95 2012-06-13 22:57:28.000 165 33374.48 397.93 2304.93 32.95 2012-06-13 22:57:29.000 165 33374.52 397.92 2305.01 32.95 2012-06-13 22:57:30.000 165 33374.62 397.94 2305.00 32.95 2012-06-13 22:57:31.000 165 33374.49 397.94 2305.02 32.95 2012-06-13 22:57:32.000 165 33374.53 397.92 2304.94 32.95 2012-06-13 22:57:33.000 165 33374.65 397.97 2304.98 32.95 2012-06-13 22:57:34.000 165 33374.53 397.94 2304.97 32.95 2012-06-13 22:57:35.000 165 33374.67 397.92 2304.84 32.95 2012-06-13 22:57:36.000 165 33374.70 397.92 2305.02 32.95 2012-06-13 22:57:37.000 165 33374.50 397.90 2304.92 32.95 2012-06-13 22:57:38.000 165 33374.49 397.94 2304.96 32.95 2012-06-13 22:57:39.000 165 33374.57 397.94 2305.05 32.95 2012-06-13 22:57:40.000 165 33374.59 397.98 2304.93 32.95 2012-06-13 22:57:41.000 165 33374.42 398.01 2304.95 32.95 2012-06-13 22:57:42.000 165 33374.47 397.92 2304.92 32.95 2012-06-13 22:57:43.000 165 33374.50 397.95 2304.88 32.95 2012-06-13 22:57:44.000 165 33374.52 397.93 2304.90 32.95 2012-06-13 22:57:45.000 165 33374.51 397.94 2304.98 32.95 2012-06-13 22:57:46.000 165 33374.50 397.94 2304.95 32.95 2012-06-13 22:57:47.000 165 33374.47 397.93 2305.01 32.95 2012-06-13 22:57:48.000 165 33374.56 398.00 2305.00 32.95 2012-06-13 22:57:49.000 165 33374.53 397.95 2304.93 32.95 2012-06-13 22:57:50.000 165 33374.50 397.98 2305.00 32.95 2012-06-13 22:57:51.000 165 33374.52 397.96 2304.93 32.95 2012-06-13 22:57:52.000 165 33374.45 397.97 2304.99 32.95 2012-06-13 22:57:53.000 165 33374.56 397.98 2304.93 32.95 2012-06-13 22:57:54.000 165 33374.46 397.96 2305.03 32.95 2012-06-13 22:57:55.000 165 33374.47 397.97 2304.97 32.95 2012-06-13 22:57:56.000 165 33374.64 397.93 2305.01 32.95 2012-06-13 22:57:57.000 165 33374.59 397.96 2304.99 32.95 2012-06-13 22:57:58.000 165 33374.59 397.97 2304.98 32.95 2012-06-13 22:57:59.000 165 33374.50 398.01 2304.95 32.95 2012-06-13 22:58:00.000 165 33374.53 397.99 2305.01 32.95 2012-06-13 22:58:01.000 165 33374.53 397.99 2304.99 32.95 2012-06-13 22:58:02.000 165 33374.56 397.97 2304.99 32.95 2012-06-13 22:58:03.000 165 33374.43 398.00 2305.07 32.95 2012-06-13 22:58:04.000 165 33374.34 397.97 2304.93 32.95 2012-06-13 22:58:05.000 165 33374.48 397.95 2304.99 32.95 2012-06-13 22:58:06.000 165 33374.33 398.00 2305.01 32.95 2012-06-13 22:58:06.000 165 33374.27 397.99 2304.99 32.95 2012-06-13 22:58:08.000 165 33374.23 398.01 2304.96 32.95 2012-06-13 22:58:09.000 165 33374.41 398.02 2304.99 32.95 2012-06-13 22:58:10.000 165 33374.38 398.01 2304.99 32.95 2012-06-13 22:58:11.000 165 33374.32 398.07 2304.98 32.95 2012-06-13 22:58:12.000 165 33374.38 397.96 2305.00 32.95 2012-06-13 22:58:13.000 165 33374.37 397.98 2304.99 32.95 2012-06-13 22:58:14.000 165 33374.35 397.99 2304.97 32.95 2012-06-13 22:58:15.000 165 33374.32 397.96 2305.03 32.95 2012-06-13 22:58:16.000 165 33374.33 398.01 2304.98 32.95 2012-06-13 22:58:17.000 165 33374.31 397.98 2304.93 32.95 2012-06-13 22:58:18.000 165 33374.34 398.00 2304.92 32.95 2012-06-13 22:58:19.000 165 33374.30 398.01 2304.97 32.95 2012-06-13 22:58:19.000 165 33374.37 398.00 2305.05 32.95 2012-06-13 22:58:21.000 165 33374.28 398.02 2305.01 32.95 2012-06-13 22:58:22.000 165 33374.31 397.94 2304.94 32.95 2012-06-13 22:58:23.000 165 33374.19 397.97 2305.00 32.95 2012-06-13 22:58:24.000 165 33374.25 398.01 2305.00 32.95 2012-06-13 22:58:25.000 165 33374.27 397.99 2305.01 32.95 2012-06-13 22:58:26.000 165 33374.36 397.95 2304.98 32.95 2012-06-13 22:58:27.000 165 33374.30 397.97 2305.02 32.95 2012-06-13 22:58:28.000 165 33374.32 397.99 2305.01 32.95 2012-06-13 22:58:29.000 165 33374.29 397.97 2304.99 32.95 2012-06-13 22:58:30.000 165 33374.19 398.01 2304.91 32.95 2012-06-13 22:58:31.000 165 33374.19 397.98 2304.92 32.95 2012-06-13 22:58:32.000 165 33374.17 397.99 2305.06 32.95 2012-06-13 22:58:33.000 165 33374.30 397.92 2305.03 32.95 2012-06-13 22:58:34.000 165 33374.28 397.97 2305.07 32.95 2012-06-13 22:58:35.000 165 33374.21 398.03 2305.08 32.95 2012-06-13 22:58:36.000 165 33374.30 397.99 2305.05 32.95 2012-06-13 22:58:37.000 165 33374.18 398.00 2305.07 32.95 2012-06-13 22:58:38.000 165 33374.19 397.99 2304.99 32.95 2012-06-13 22:58:39.000 165 33374.27 398.01 2305.10 32.95 2012-06-13 22:58:40.000 165 33374.28 398.02 2304.98 32.95 2012-06-13 22:58:41.000 165 33374.09 397.99 2305.05 32.95 2012-06-13 22:58:42.000 165 33374.14 397.91 2305.03 32.95 2012-06-13 22:58:43.000 165 33374.16 397.93 2305.06 32.95 2012-06-13 22:58:44.000 165 33374.12 397.95 2305.08 32.95 2012-06-13 22:58:45.000 165 33374.16 397.96 2305.06 32.95 2012-06-13 22:58:46.000 165 33374.13 397.99 2305.12 32.95 2012-06-13 22:58:47.000 165 33374.14 398.00 2304.99 32.95 2012-06-13 22:58:48.000 165 33374.22 398.02 2305.02 32.95 2012-06-13 22:58:49.000 165 33374.06 398.00 2305.05 32.95 2012-06-13 22:58:50.000 165 33374.13 398.06 2305.11 32.95 2012-06-13 22:58:51.000 165 33374.19 397.98 2305.11 32.95 2012-06-13 22:58:52.000 165 33374.18 397.95 2305.07 32.95 2012-06-13 22:58:53.000 165 33374.07 398.02 2305.07 32.95 2012-06-13 22:58:54.000 165 33374.18 397.99 2305.15 32.95 2012-06-13 22:58:55.000 165 33374.15 397.97 2305.10 32.95 2012-06-13 22:58:56.000 165 33374.15 397.95 2305.09 32.95 2012-06-13 22:58:57.000 165 33374.17 397.96 2304.99 32.95 2012-06-13 22:58:58.000 165 33374.21 397.97 2305.02 32.95 2012-06-13 22:58:59.000 165 33374.21 397.92 2305.02 32.95 2012-06-13 22:59:00.000 165 33374.18 397.92 2305.10 32.95 2012-06-13 22:59:00.000 165 33374.07 397.94 2305.05 32.95 2012-06-13 22:59:02.000 165 33374.20 397.94 2305.02 32.95 2012-06-13 22:59:03.000 165 33374.10 397.94 2305.10 32.95 2012-06-13 22:59:04.000 165 33374.12 397.94 2304.96 32.95 2012-06-13 22:59:05.000 165 33374.21 397.96 2304.98 32.95 2012-06-13 22:59:06.000 165 33374.07 397.91 2304.98 32.95 2012-06-13 22:59:07.000 165 33374.12 397.91 2305.10 32.95 2012-06-13 22:59:08.000 165 33374.13 397.96 2305.03 32.95 2012-06-13 22:59:09.000 165 33374.12 397.95 2305.04 32.95 2012-06-13 22:59:10.000 165 33374.14 398.01 2305.05 32.95 2012-06-13 22:59:11.000 165 33374.02 397.97 2305.04 32.95 2012-06-13 22:59:12.000 165 33374.18 397.96 2305.08 32.95 2012-06-13 22:59:13.000 165 33374.07 397.97 2305.07 32.95 2012-06-13 22:59:13.000 165 33374.11 397.93 2305.07 32.95 2012-06-13 22:59:15.000 165 33374.24 397.94 2305.02 32.95 2012-06-13 22:59:16.000 165 33374.15 397.93 2305.04 32.95 2012-06-13 22:59:17.000 165 33374.06 398.02 2304.99 32.95 2012-06-13 22:59:18.000 165 33374.13 397.99 2304.98 32.95 2012-06-13 22:59:19.000 165 33374.11 397.97 2304.95 32.95 2012-06-13 22:59:20.000 165 33374.07 397.97 2304.95 32.95 2012-06-13 22:59:21.000 165 33374.24 397.97 2305.02 32.95 2012-06-13 22:59:22.000 165 33374.06 398.06 2304.98 32.95 2012-06-13 22:59:23.000 165 33374.04 397.99 2305.00 32.95 2012-06-13 22:59:24.000 165 33374.10 397.93 2304.95 32.95 2012-06-13 22:59:25.000 165 33374.07 397.94 2304.92 32.95 2012-06-13 22:59:26.000 165 33374.08 397.98 2305.04 32.95 2012-06-13 22:59:27.000 165 33374.09 397.97 2305.04 32.95 2012-06-13 22:59:28.000 165 33374.09 397.93 2304.98 32.95 2012-06-13 22:59:29.000 165 33373.99 397.92 2305.06 32.95 2012-06-13 22:59:30.000 165 33374.19 397.98 2305.05 32.95 2012-06-13 22:59:31.000 165 33374.04 397.99 2305.05 32.95 2012-06-13 22:59:32.000 165 33374.04 397.95 2305.03 32.95 2012-06-13 22:59:33.000 165 33374.06 397.99 2305.00 32.95 2012-06-13 22:59:34.000 165 33373.96 397.93 2304.94 32.95 2012-06-13 22:59:35.000 165 33374.15 397.94 2305.08 32.95 2012-06-13 22:59:36.000 165 33374.15 397.95 2304.98 32.95 2012-06-13 22:59:37.000 165 33374.06 397.99 2304.94 32.95 2012-06-13 22:59:38.000 165 33374.15 397.95 2305.02 32.95 2012-06-13 22:59:39.000 165 33374.09 397.99 2304.99 32.95 2012-06-13 22:59:40.000 165 33374.11 398.01 2305.00 32.95 2012-06-13 22:59:41.000 165 33374.02 398.01 2305.02 32.95 2012-06-13 22:59:42.000 165 33374.00 397.97 2305.04 32.95 2012-06-13 22:59:43.000 165 33374.03 397.95 2305.06 32.95 2012-06-13 22:59:44.000 165 33374.09 397.94 2305.04 32.95 2012-06-13 22:59:45.000 165 33374.08 397.99 2304.94 32.95 2012-06-13 22:59:46.000 165 33374.06 397.99 2304.95 32.95 2012-06-13 22:59:47.000 165 33374.11 398.02 2304.99 32.95 2012-06-13 22:59:48.000 165 33374.03 397.96 2304.90 32.95 2012-06-13 22:59:49.000 165 33373.97 397.97 2304.98 32.95 2012-06-13 22:59:50.000 165 33374.05 397.97 2304.93 32.95 2012-06-13 22:59:51.000 165 33374.09 397.93 2305.05 32.95 2012-06-13 22:59:52.000 165 33374.08 397.93 2305.08 32.95 2012-06-13 22:59:53.000 165 33374.11 397.98 2305.02 32.95 2012-06-13 22:59:54.000 165 33374.10 397.99 2305.02 32.95 2012-06-13 22:59:54.000 165 33374.06 397.97 2305.00 32.95 2012-06-13 22:59:56.000 165 33374.06 397.98 2304.99 32.95 2012-06-13 22:59:57.000 165 33374.08 397.99 2305.05 32.95 2012-06-13 22:59:58.000 165 33374.01 397.96 2305.02 32.95 2012-06-13 22:59:59.000 165 33374.11 397.90 2305.04 32.95 2012-06-13 23:00:00.000 165 33374.15 397.93 2304.96 32.95 2012-06-13 23:00:01.000 165 33374.12 397.95 2304.96 32.95 2012-06-13 23:00:02.000 165 33374.13 397.95 2305.07 32.95 2012-06-13 23:00:03.000 165 33374.05 397.95 2305.01 32.95 2012-06-13 23:00:04.000 165 33373.99 397.99 2304.98 32.95 2012-06-13 23:00:05.000 165 33374.03 398.00 2304.98 32.95 2012-06-13 23:00:06.000 165 33373.99 397.96 2305.01 32.95 2012-06-13 23:00:07.000 165 33374.01 397.95 2304.98 32.95 2012-06-13 23:00:07.000 165 33374.01 397.95 2304.99 32.95 2012-06-13 23:00:09.000 165 33374.03 397.96 2305.06 32.95 2012-06-13 23:00:10.000 165 33374.03 397.93 2305.01 32.95 2012-06-13 23:00:11.000 165 33373.94 397.96 2304.96 32.95 2012-06-13 23:00:12.000 165 33373.92 397.92 2305.08 32.95 2012-06-13 23:00:13.000 165 33374.06 397.95 2305.04 32.95 2012-06-13 23:00:14.000 165 33374.01 397.97 2305.05 32.95 2012-06-13 23:00:15.000 165 33374.09 397.93 2305.05 32.95 2012-06-13 23:00:16.000 165 33374.11 397.95 2305.04 32.95 2012-06-13 23:00:17.000 165 33374.01 397.93 2305.07 32.95 2012-06-13 23:00:18.000 165 33374.11 397.95 2304.95 32.95 2012-06-13 23:00:19.000 165 33374.04 397.94 2304.99 32.95 2012-06-13 23:00:20.000 165 33374.06 397.95 2305.02 32.95 2012-06-13 23:00:21.000 165 33374.11 397.94 2304.97 32.95 2012-06-13 23:00:22.000 165 33374.07 397.95 2304.97 32.95 2012-06-13 23:00:23.000 165 33373.97 397.94 2305.07 32.95 2012-06-13 23:00:24.000 165 33374.06 397.94 2304.99 32.95 2012-06-13 23:00:25.000 165 33374.12 397.96 2304.92 32.95 2012-06-13 23:00:26.000 165 33374.06 397.91 2305.01 32.95 2012-06-13 23:00:27.000 165 33374.01 397.96 2305.08 32.95 2012-06-13 23:00:28.000 165 33374.06 397.94 2304.93 32.95 2012-06-13 23:00:29.000 165 33374.03 397.90 2305.07 32.95 2012-06-13 23:00:30.000 165 33374.04 397.89 2304.99 32.95 2012-06-13 23:00:31.000 165 33374.07 397.89 2305.01 32.95 2012-06-13 23:00:32.000 165 33373.99 397.91 2304.99 32.95 2012-06-13 23:00:33.000 165 33374.17 397.95 2305.01 32.95 2012-06-13 23:00:34.000 165 33374.01 397.91 2304.99 32.95 2012-06-13 23:00:35.000 165 33373.97 397.95 2305.02 32.95 2012-06-13 23:00:36.000 165 33374.13 397.91 2304.96 32.95 2012-06-13 23:00:37.000 165 33374.01 397.91 2304.97 32.95 2012-06-13 23:00:38.000 165 33374.12 397.86 2304.97 32.95 2012-06-13 23:00:39.000 165 33374.13 397.85 2305.02 32.95 2012-06-13 23:00:40.000 165 33374.11 397.88 2304.90 32.95 2012-06-13 23:00:41.000 165 33374.10 397.86 2304.89 32.95 2012-06-13 23:00:42.000 165 33374.04 397.85 2304.91 32.95 2012-06-13 23:00:43.000 165 33374.00 397.85 2304.89 32.95 2012-06-13 23:00:44.000 165 33374.04 397.87 2304.95 32.95 2012-06-13 23:00:45.000 165 33374.09 397.83 2304.95 32.95 2012-06-13 23:00:46.000 165 33374.03 397.84 2305.00 32.95 2012-06-13 23:00:47.000 165 33374.08 397.81 2305.01 32.95 2012-06-13 23:00:48.000 165 33374.09 397.84 2304.96 32.95 2012-06-13 23:00:48.000 165 33374.03 397.86 2304.95 32.95 2012-06-13 23:00:50.000 165 33374.03 397.87 2304.89 32.95 2012-06-13 23:00:51.000 165 33374.16 397.88 2305.00 32.95 2012-06-13 23:00:52.000 165 33374.03 397.82 2304.95 32.95 2012-06-13 23:00:53.000 165 33374.12 397.81 2304.97 32.95 2012-06-13 23:00:54.000 165 33374.12 397.84 2304.91 32.95 2012-06-13 23:00:55.000 165 33374.12 397.84 2304.91 32.95 2012-06-13 23:00:56.000 165 33374.08 397.82 2304.96 32.95 2012-06-13 23:00:57.000 165 33374.12 397.87 2304.96 32.95 2012-06-13 23:00:58.000 165 33374.16 397.80 2304.99 32.95 2012-06-13 23:00:59.000 165 33374.15 397.86 2304.94 32.95 2012-06-13 23:01:00.000 165 33374.24 397.87 2304.95 32.95 2012-06-13 23:01:01.000 165 33374.12 397.83 2304.94 32.95 2012-06-13 23:01:01.000 165 33374.08 397.84 2304.93 32.95 2012-06-13 23:01:03.000 165 33374.29 397.76 2304.92 32.95 2012-06-13 23:01:04.000 165 33374.18 397.77 2304.90 32.95 2012-06-13 23:01:05.000 165 33374.14 397.74 2304.97 32.95 2012-06-13 23:01:06.000 165 33374.16 397.81 2304.95 32.95 2012-06-13 23:01:07.000 165 33374.18 397.82 2304.91 32.95 2012-06-13 23:01:08.000 165 33374.19 397.81 2304.96 32.95 2012-06-13 23:01:09.000 165 33374.15 397.75 2304.98 32.95 2012-06-13 23:01:10.000 165 33374.19 397.75 2304.86 32.95 2012-06-13 23:01:11.000 165 33374.29 397.81 2304.92 32.95 2012-06-13 23:01:12.000 165 33374.27 397.79 2304.93 32.95 2012-06-13 23:01:13.000 165 33374.18 397.76 2304.91 32.95 2012-06-13 23:01:14.000 165 33374.15 397.76 2304.90 32.95 2012-06-13 23:01:15.000 165 33374.21 397.82 2304.89 32.95 2012-06-13 23:01:16.000 165 33374.09 397.78 2304.89 32.95 2012-06-13 23:01:17.000 165 33374.24 397.76 2304.95 32.95 2012-06-13 23:01:18.000 165 33374.18 397.77 2304.95 32.95 2012-06-13 23:01:19.000 165 33374.18 397.74 2304.93 32.95 2012-06-13 23:01:20.000 165 33374.24 397.80 2304.86 32.95 2012-06-13 23:01:21.000 165 33374.25 397.74 2304.89 32.95 2012-06-13 23:01:22.000 165 33374.40 397.74 2304.92 32.95 2012-06-13 23:01:23.000 165 33374.34 397.75 2304.91 32.95 2012-06-13 23:01:24.000 165 33374.16 397.74 2304.92 32.95 2012-06-13 23:01:25.000 165 33374.21 397.74 2304.93 32.95 2012-06-13 23:01:26.000 165 33374.21 397.75 2304.81 32.95 2012-06-13 23:01:27.000 165 33374.25 397.75 2304.89 32.95 2012-06-13 23:01:28.000 165 33374.19 397.78 2304.90 32.95 2012-06-13 23:01:29.000 165 33374.21 397.80 2304.89 32.95 2012-06-13 23:01:30.000 165 33374.28 397.80 2304.86 32.95 2012-06-13 23:01:31.000 165 33374.24 397.81 2304.88 32.95 2012-06-13 23:01:32.000 165 33374.31 397.81 2304.76 32.95 2012-06-13 23:01:33.000 165 33374.24 397.78 2304.90 32.95 2012-06-13 23:01:34.000 165 33374.25 397.79 2304.91 32.95 2012-06-13 23:01:35.000 165 33374.31 397.76 2304.88 32.95 2012-06-13 23:01:36.000 165 33374.25 397.77 2304.89 32.95 2012-06-13 23:01:37.000 165 33374.29 397.75 2304.84 32.95 2012-06-13 23:01:38.000 165 33374.23 397.79 2304.89 32.95 2012-06-13 23:01:39.000 165 33374.19 397.74 2304.92 32.95 2012-06-13 23:01:40.000 165 33374.30 397.77 2304.89 32.95 2012-06-13 23:01:41.000 165 33374.20 397.79 2304.91 32.95 2012-06-13 23:01:42.000 165 33374.24 397.77 2304.94 32.95 2012-06-13 23:01:42.000 165 33374.25 397.79 2304.84 32.95 2012-06-13 23:01:44.000 165 33374.31 397.79 2304.91 32.95 2012-06-13 23:01:45.000 165 33374.32 397.79 2304.93 32.95 2012-06-13 23:01:46.000 165 33374.19 397.74 2304.93 32.95 2012-06-13 23:01:47.000 165 33374.19 397.76 2304.86 32.95 2012-06-13 23:01:48.000 165 33374.19 397.75 2304.92 32.95 2012-06-13 23:01:49.000 165 33374.26 397.70 2304.92 32.95 2012-06-13 23:01:50.000 165 33374.20 397.75 2304.93 32.95 2012-06-13 23:01:51.000 165 33374.26 397.73 2304.84 32.95 2012-06-13 23:01:52.000 165 33374.37 397.68 2304.91 32.95 2012-06-13 23:01:53.000 165 33374.27 397.74 2304.86 32.95 2012-06-13 23:01:54.000 165 33374.27 397.79 2304.82 32.95 2012-06-13 23:01:55.000 165 33374.23 397.77 2304.77 32.95 2012-06-13 23:01:55.000 165 33374.31 397.75 2304.92 32.95 2012-06-13 23:01:57.000 165 33374.27 397.75 2304.82 32.95 2012-06-13 23:01:58.000 165 33374.32 397.71 2304.92 32.95 2012-06-13 23:01:59.000 165 33374.29 397.76 2304.89 32.95 2012-06-13 23:02:00.000 165 33374.26 397.75 2304.83 32.95 2012-06-13 23:02:01.000 165 33374.32 397.75 2304.83 32.95 2012-06-13 23:02:02.000 165 33374.25 397.76 2304.86 32.95 2012-06-13 23:02:03.000 165 33374.31 397.76 2304.79 32.95 2012-06-13 23:02:04.000 165 33374.17 397.77 2304.85 32.95 2012-06-13 23:02:05.000 165 33374.32 397.77 2304.81 32.95 2012-06-13 23:02:06.000 165 33374.26 397.74 2304.85 32.95 2012-06-13 23:02:07.000 165 33374.32 397.70 2304.79 32.95 2012-06-13 23:02:08.000 165 33374.32 397.70 2304.88 32.95 2012-06-13 23:02:09.000 165 33374.27 397.73 2304.88 32.95 2012-06-13 23:02:10.000 165 33374.22 397.69 2304.86 32.95 2012-06-13 23:02:11.000 165 33374.25 397.70 2304.77 32.95 2012-06-13 23:02:12.000 165 33374.25 397.71 2304.86 32.95 2012-06-13 23:02:13.000 165 33374.23 397.72 2304.88 32.95 2012-06-13 23:02:14.000 165 33374.26 397.71 2304.84 32.95 2012-06-13 23:02:15.000 165 33374.35 397.74 2304.87 32.95 2012-06-13 23:02:16.000 165 33374.40 397.73 2304.84 32.95 2012-06-13 23:02:17.000 165 33374.29 397.76 2304.89 32.95 2012-06-13 23:02:18.000 165 33374.26 397.73 2304.95 32.95 2012-06-13 23:02:19.000 165 33374.19 397.69 2304.88 32.95 2012-06-13 23:02:20.000 165 33374.21 397.72 2304.83 32.95 2012-06-13 23:02:21.000 165 33374.25 397.73 2304.84 32.95 2012-06-13 23:02:22.000 165 33374.30 397.72 2304.84 32.95 2012-06-13 23:02:23.000 165 33374.15 397.69 2304.86 32.95 2012-06-13 23:02:24.000 165 33374.19 397.75 2304.86 32.95 2012-06-13 23:02:25.000 165 33374.30 397.74 2304.84 32.95 2012-06-13 23:02:26.000 165 33374.29 397.73 2304.90 32.95 2012-06-13 23:02:27.000 165 33374.24 397.74 2304.90 32.95 2012-06-13 23:02:28.000 165 33374.15 397.68 2304.85 32.95 2012-06-13 23:02:29.000 165 33374.51 397.71 2304.84 32.95 2012-06-13 23:02:30.000 165 33374.45 397.73 2304.83 32.95 2012-06-13 23:02:31.000 165 33374.34 397.68 2304.89 32.95 2012-06-13 23:02:32.000 165 33374.29 397.67 2304.80 32.95 2012-06-13 23:02:33.000 165 33374.27 397.71 2304.86 32.95 2012-06-13 23:02:34.000 165 33374.29 397.72 2304.94 32.95 2012-06-13 23:02:35.000 165 33374.23 397.75 2304.90 32.95 2012-06-13 23:02:36.000 165 33374.26 397.72 2304.85 32.95 2012-06-13 23:02:36.000 165 33374.24 397.71 2304.80 32.95 2012-06-13 23:02:38.000 165 33374.22 397.71 2304.86 32.95 2012-06-13 23:02:39.000 165 33374.28 397.72 2304.93 32.95 2012-06-13 23:02:40.000 165 33374.31 397.71 2304.89 32.95 2012-06-13 23:02:41.000 165 33374.36 397.72 2304.84 32.95 2012-06-13 23:02:42.000 165 33374.31 397.68 2304.90 32.95 2012-06-13 23:02:43.000 165 33374.28 397.68 2304.90 32.95 2012-06-13 23:02:44.000 165 33374.19 397.66 2304.93 32.95 2012-06-13 23:02:45.000 165 33374.31 397.71 2304.91 32.95 2012-06-13 23:02:46.000 165 33374.39 397.71 2304.91 32.95 2012-06-13 23:02:47.000 165 33374.17 397.69 2304.80 32.95 2012-06-13 23:02:48.000 165 33374.25 397.65 2304.95 32.95 2012-06-13 23:02:49.000 165 33374.28 397.72 2304.91 32.95 2012-06-13 23:02:49.000 165 33374.31 397.73 2304.92 32.95 2012-06-13 23:02:51.000 165 33374.21 397.73 2304.87 32.95 2012-06-13 23:02:52.000 165 33374.29 397.75 2304.88 32.95 2012-06-13 23:02:53.000 165 33374.28 397.69 2304.88 32.95 2012-06-13 23:02:54.000 165 33374.32 397.71 2304.83 32.95 2012-06-13 23:02:55.000 165 33374.29 397.67 2304.93 32.95 2012-06-13 23:02:56.000 165 33374.22 397.69 2304.86 32.95 2012-06-13 23:02:57.000 165 33374.32 397.68 2304.88 32.95 2012-06-13 23:02:58.000 165 33374.34 397.67 2304.89 32.95 2012-06-13 23:02:59.000 165 33374.22 397.63 2304.88 32.95 2012-06-13 23:03:00.000 165 33374.27 397.67 2304.83 32.95 2012-06-13 23:03:01.000 165 33374.33 397.69 2304.87 32.95 2012-06-13 23:03:02.000 165 33374.26 397.70 2304.85 32.95 2012-06-13 23:03:03.000 165 33374.32 397.64 2304.91 32.95 2012-06-13 23:03:04.000 165 33374.27 397.65 2304.76 32.95 2012-06-13 23:03:05.000 165 33374.27 397.64 2304.85 32.95 2012-06-13 23:03:06.000 165 33374.29 397.66 2304.77 32.95 2012-06-13 23:03:07.000 165 33374.27 397.69 2304.86 32.95 2012-06-13 23:03:08.000 165 33374.25 397.70 2304.82 32.95 2012-06-13 23:03:09.000 165 33374.29 397.67 2304.82 32.95 2012-06-13 23:03:10.000 165 33374.26 397.64 2304.86 32.95 2012-06-13 23:03:11.000 165 33374.29 397.63 2304.83 32.95 2012-06-13 23:03:12.000 165 33374.17 397.65 2304.91 32.95 2012-06-13 23:03:13.000 165 33374.29 397.63 2304.78 32.95 2012-06-13 23:03:14.000 165 33374.27 397.65 2304.77 32.95 2012-06-13 23:03:15.000 165 33374.31 397.60 2304.92 32.95 2012-06-13 23:03:16.000 165 33374.28 397.64 2304.77 32.95 2012-06-13 23:03:17.000 165 33374.22 397.62 2304.91 32.95 2012-06-13 23:03:18.000 165 33374.29 397.63 2304.79 32.95 2012-06-13 23:03:19.000 165 33374.27 397.63 2304.82 32.95 2012-06-13 23:03:20.000 165 33374.31 397.64 2304.82 32.95 2012-06-13 23:03:21.000 165 33374.31 397.63 2304.95 32.95 2012-06-13 23:03:22.000 165 33374.30 397.60 2304.84 32.95 2012-06-13 23:03:23.000 165 33374.27 397.61 2304.88 32.95 2012-06-13 23:03:24.000 165 33374.28 397.59 2304.76 32.95 2012-06-13 23:03:25.000 165 33374.32 397.61 2304.83 32.95 2012-06-13 23:03:26.000 165 33374.34 397.62 2304.89 32.95 2012-06-13 23:03:27.000 165 33374.32 397.62 2304.78 32.95 2012-06-13 23:03:28.000 165 33374.33 397.60 2304.86 32.95 2012-06-13 23:03:29.000 165 33374.24 397.65 2304.81 32.95 2012-06-13 23:03:30.000 165 33374.21 397.64 2304.85 32.95 2012-06-13 23:03:30.000 165 33374.42 397.58 2304.86 32.95 2012-06-13 23:03:32.000 165 33374.34 397.59 2304.86 32.95 2012-06-13 23:03:33.000 165 33374.39 397.62 2304.94 32.95 2012-06-13 23:03:34.000 165 33374.38 397.60 2304.88 32.95 2012-06-13 23:03:35.000 165 33374.32 397.59 2304.90 32.95 2012-06-13 23:03:36.000 165 33374.30 397.57 2304.86 32.95 2012-06-13 23:03:37.000 165 33374.31 397.63 2304.91 32.95 2012-06-13 23:03:38.000 165 33374.32 397.63 2304.82 32.95 2012-06-13 23:03:39.000 165 33374.36 397.56 2304.90 32.95 2012-06-13 23:03:40.000 165 33374.37 397.55 2304.82 32.95 2012-06-13 23:03:41.000 165 33374.27 397.57 2304.89 32.95 2012-06-13 23:03:42.000 165 33374.28 397.57 2304.88 32.95 2012-06-13 23:03:43.000 165 33374.43 397.55 2304.85 32.95 2012-06-13 23:03:43.000 165 33374.36 397.54 2304.80 32.95 2012-06-13 23:03:45.000 165 33374.29 397.59 2304.81 32.95 2012-06-13 23:03:46.000 165 33374.34 397.58 2304.83 32.95 2012-06-13 23:03:47.000 165 33374.33 397.60 2304.76 32.95 2012-06-13 23:03:48.000 165 33374.31 397.61 2304.83 32.95 2012-06-13 23:03:49.000 165 33374.26 397.62 2304.78 32.95 2012-06-13 23:03:50.000 165 33374.32 397.56 2304.86 32.95 2012-06-13 23:03:51.000 165 33374.37 397.56 2304.84 32.95 2012-06-13 23:03:52.000 165 33374.31 397.60 2304.73 32.95 2012-06-13 23:03:53.000 165 33374.35 397.57 2304.80 32.95 2012-06-13 23:03:54.000 165 33374.45 397.53 2304.84 32.95 2012-06-13 23:03:55.000 165 33374.43 397.57 2304.78 32.95 2012-06-13 23:03:56.000 165 33374.34 397.56 2304.76 32.95 2012-06-13 23:03:57.000 165 33374.32 397.59 2304.83 32.95 2012-06-13 23:03:58.000 165 33374.39 397.53 2304.81 32.95 2012-06-13 23:03:59.000 165 33374.29 397.56 2304.74 32.95 2012-06-13 23:04:00.000 165 33374.34 397.52 2304.82 32.95 2012-06-13 23:04:01.000 165 33374.36 397.52 2304.78 32.95 2012-06-13 23:04:02.000 165 33374.37 397.52 2304.74 32.95 2012-06-13 23:04:03.000 165 33374.32 397.51 2304.87 32.95 2012-06-13 23:04:04.000 165 33374.38 397.54 2304.80 32.95 2012-06-13 23:04:05.000 165 33374.32 397.55 2304.84 32.95 2012-06-13 23:04:06.000 165 33374.28 397.51 2304.77 32.95 2012-06-13 23:04:07.000 165 33374.41 397.56 2304.90 32.95 2012-06-13 23:04:08.000 165 33374.29 397.59 2304.88 32.95 2012-06-13 23:04:09.000 165 33374.42 397.53 2304.79 32.95 2012-06-13 23:04:10.000 165 33374.35 397.54 2304.77 32.95 2012-06-13 23:04:11.000 165 33374.25 397.53 2304.68 32.95 2012-06-13 23:04:12.000 165 33374.42 397.57 2304.86 32.95 2012-06-13 23:04:13.000 165 33374.47 397.50 2304.99 32.95 2012-06-13 23:04:14.000 165 33374.44 397.54 2304.80 32.95 2012-06-13 23:04:15.000 165 33374.31 397.56 2304.83 32.95 2012-06-13 23:04:16.000 165 33374.34 397.69 2304.80 32.95 2012-06-13 23:04:17.000 165 33374.31 397.66 2304.83 32.95 2012-06-13 23:04:18.000 165 33374.32 397.62 2304.80 32.95 2012-06-13 23:04:19.000 165 33374.39 397.61 2304.84 32.95 2012-06-13 23:04:20.000 165 33374.43 397.54 2304.79 32.95 2012-06-13 23:04:21.000 165 33374.33 397.57 2304.83 32.95 2012-06-13 23:04:22.000 165 33374.36 397.57 2304.79 32.95 2012-06-13 23:04:23.000 165 33374.36 397.53 2304.83 32.95 2012-06-13 23:04:24.000 165 33374.41 397.55 2304.78 32.95 2012-06-13 23:04:24.000 165 33374.48 397.46 2304.80 32.95 2012-06-13 23:04:26.000 165 33374.42 397.49 2304.86 32.95 2012-06-13 23:04:27.000 165 33374.34 397.50 2304.79 32.95 2012-06-13 23:04:28.000 165 33374.39 397.54 2304.86 32.95 2012-06-13 23:04:29.000 165 33374.29 397.51 2304.79 32.95 2012-06-13 23:04:30.000 165 33374.44 397.50 2304.73 32.95 2012-06-13 23:04:31.000 165 33374.34 397.50 2304.88 32.95 2012-06-13 23:04:32.000 165 33374.36 397.48 2304.86 32.95 2012-06-13 23:04:33.000 165 33374.45 397.50 2304.84 32.95 2012-06-13 23:04:34.000 165 33374.46 397.46 2304.80 32.95 2012-06-13 23:04:35.000 165 33374.44 397.52 2304.85 32.95 2012-06-13 23:04:36.000 165 33374.35 397.56 2304.84 32.95 2012-06-13 23:04:37.000 165 33374.23 397.50 2304.87 32.95 2012-06-13 23:04:37.000 165 33374.30 397.48 2304.88 32.95 2012-06-13 23:04:39.000 165 33374.40 397.53 2304.86 32.95 2012-06-13 23:04:40.000 165 33374.43 397.53 2304.84 32.95 2012-06-13 23:04:41.000 165 33374.37 397.55 2304.80 32.95 2012-06-13 23:04:42.000 165 33374.29 397.57 2304.77 32.95 2012-06-13 23:04:43.000 165 33374.34 397.50 2304.91 32.95 2012-06-13 23:04:44.000 165 33374.32 397.50 2304.86 32.95 2012-06-13 23:04:45.000 165 33374.33 397.59 2304.93 32.95 2012-06-13 23:04:46.000 165 33374.31 397.53 2304.79 32.95 2012-06-13 23:04:47.000 165 33374.34 397.50 2304.86 32.95 2012-06-13 23:04:48.000 165 33374.42 397.55 2304.93 32.95 2012-06-13 23:04:49.000 165 33374.31 397.58 2304.82 32.95 2012-06-13 23:04:50.000 165 33374.32 397.54 2304.82 32.95 2012-06-13 23:04:51.000 165 33374.31 397.49 2304.92 32.95 2012-06-13 23:04:52.000 165 33374.32 397.48 2304.93 32.95 2012-06-13 23:04:53.000 165 33374.34 397.56 2304.82 32.95 2012-06-13 23:04:54.000 165 33374.27 397.54 2304.85 32.95 2012-06-13 23:04:55.000 165 33374.28 397.55 2304.82 32.95 2012-06-13 23:04:56.000 165 33374.23 397.53 2304.88 32.95 2012-06-13 23:04:57.000 165 33374.35 397.55 2304.88 32.95 2012-06-13 23:04:58.000 165 33374.27 397.54 2304.83 32.95 2012-06-13 23:04:59.000 165 33374.25 397.54 2304.88 32.95 2012-06-13 23:05:00.000 165 33374.29 397.53 2304.93 32.95 2012-06-13 23:05:01.000 165 33374.28 397.52 2304.85 32.95 2012-06-13 23:05:02.000 165 33374.28 397.53 2304.89 32.95 2012-06-13 23:05:03.000 165 33374.34 397.49 2304.89 32.95 2012-06-13 23:05:04.000 165 33374.21 397.57 2304.81 32.95 2012-06-13 23:05:05.000 165 33374.24 397.49 2304.82 32.95 2012-06-13 23:05:06.000 165 33374.19 397.51 2304.89 32.95 2012-06-13 23:05:07.000 165 33374.29 397.51 2304.86 32.95 2012-06-13 23:05:08.000 165 33374.20 397.55 2304.81 32.95 2012-06-13 23:05:09.000 165 33374.22 397.51 2304.89 32.95 2012-06-13 23:05:10.000 165 33374.21 397.55 2304.85 32.95 2012-06-13 23:05:11.000 165 33374.24 397.50 2305.00 32.95 2012-06-13 23:05:12.000 165 33374.35 397.59 2304.91 32.95 2012-06-13 23:05:13.000 165 33374.31 397.51 2304.87 32.95 2012-06-13 23:05:14.000 165 33374.17 397.51 2304.85 32.95 2012-06-13 23:05:15.000 165 33374.31 397.55 2304.86 32.95 2012-06-13 23:05:16.000 165 33374.19 397.52 2304.83 32.95 2012-06-13 23:05:17.000 165 33374.26 397.51 2304.90 32.95 2012-06-13 23:05:18.000 165 33374.16 397.48 2304.87 32.95 2012-06-13 23:05:18.000 165 33374.16 397.53 2304.86 32.95 2012-06-13 23:05:20.000 165 33374.20 397.56 2304.81 32.95 2012-06-13 23:05:21.000 165 33374.29 397.51 2304.93 32.95 2012-06-13 23:05:22.000 165 33374.16 397.51 2304.85 32.95 2012-06-13 23:05:23.000 165 33374.25 397.46 2304.89 32.95 2012-06-13 23:05:24.000 165 33374.25 397.50 2304.85 32.95 2012-06-13 23:05:25.000 165 33374.27 397.46 2304.95 32.95 2012-06-13 23:05:26.000 165 33374.21 397.45 2304.89 32.95 2012-06-13 23:05:27.000 165 33374.25 397.50 2304.95 32.95 2012-06-13 23:05:28.000 165 33374.28 397.50 2304.91 32.95 2012-06-13 23:05:29.000 165 33374.27 397.50 2304.82 32.95 2012-06-13 23:05:30.000 165 33374.18 397.52 2304.95 32.95 2012-06-13 23:05:31.000 165 33374.20 397.48 2304.97 32.95 2012-06-13 23:05:31.000 165 33374.25 397.52 2305.01 32.95 2012-06-13 23:05:33.000 165 33374.15 397.48 2304.96 32.95 2012-06-13 23:05:34.000 165 33374.24 397.50 2304.95 32.95 2012-06-13 23:05:35.000 165 33374.21 397.51 2304.95 32.95 2012-06-13 23:05:36.000 165 33374.17 397.48 2304.94 32.95 2012-06-13 23:05:37.000 165 33374.19 397.47 2305.01 32.95 2012-06-13 23:05:38.000 165 33374.16 397.46 2305.01 32.95 2012-06-13 23:05:39.000 165 33374.15 397.48 2304.97 32.95 2012-06-13 23:05:40.000 165 33374.21 397.50 2304.90 32.95 2012-06-13 23:05:41.000 165 33374.14 397.50 2304.99 32.95 2012-06-13 23:05:42.000 165 33374.09 397.53 2304.96 32.95 2012-06-13 23:05:43.000 165 33374.18 397.52 2304.98 32.95 2012-06-13 23:05:44.000 165 33374.32 397.49 2304.92 32.95 2012-06-13 23:05:45.000 165 33374.25 397.49 2304.99 32.95 2012-06-13 23:05:46.000 165 33374.15 397.54 2304.99 32.95 2012-06-13 23:05:47.000 165 33374.06 397.49 2305.02 32.95 2012-06-13 23:05:48.000 165 33374.09 397.45 2304.99 32.95 2012-06-13 23:05:49.000 165 33374.01 397.49 2304.96 32.95 2012-06-13 23:05:50.000 165 33374.11 397.46 2304.98 32.95 2012-06-13 23:05:51.000 165 33374.05 397.50 2304.84 32.95 2012-06-13 23:05:52.000 165 33374.14 397.51 2305.01 32.95 2012-06-13 23:05:53.000 165 33374.04 397.51 2305.01 32.95 2012-06-13 23:05:54.000 165 33374.07 397.46 2304.98 32.95 2012-06-13 23:05:55.000 165 33373.99 397.50 2304.89 32.95 2012-06-13 23:05:56.000 165 33374.15 397.45 2304.85 32.95 2012-06-13 23:05:57.000 165 33374.12 397.56 2304.96 32.95 2012-06-13 23:05:58.000 165 33374.09 397.58 2305.01 32.95 2012-06-13 23:05:59.000 165 33374.15 397.53 2304.96 32.95 2012-06-13 23:06:00.000 165 33374.01 397.54 2304.92 32.95 2012-06-13 23:06:01.000 165 33374.05 397.55 2304.97 32.95 2012-06-13 23:06:02.000 165 33374.16 397.55 2304.97 32.95 2012-06-13 23:06:03.000 165 33374.14 397.50 2305.00 32.95 2012-06-13 23:06:04.000 165 33374.11 397.51 2305.04 32.95 2012-06-13 23:06:05.000 165 33374.08 397.50 2305.03 32.95 2012-06-13 23:06:06.000 165 33374.01 397.49 2304.89 32.95 2012-06-13 23:06:07.000 165 33374.07 397.46 2305.07 32.95 2012-06-13 23:06:08.000 165 33373.98 397.48 2305.01 32.95 2012-06-13 23:06:09.000 165 33374.07 397.53 2305.03 32.95 2012-06-13 23:06:10.000 165 33374.03 397.47 2304.99 32.95 2012-06-13 23:06:11.000 165 33373.95 397.46 2304.92 32.95 2012-06-13 23:06:12.000 165 33374.03 397.51 2304.99 32.95 2012-06-13 23:06:12.000 165 33374.04 397.46 2305.03 32.95 2012-06-13 23:06:14.000 165 33374.03 397.47 2305.01 32.95 2012-06-13 23:06:15.000 165 33374.11 397.50 2304.96 32.95 2012-06-13 23:06:16.000 165 33373.95 397.48 2305.00 32.95 2012-06-13 23:06:17.000 165 33374.00 397.44 2304.98 32.95 2012-06-13 23:06:18.000 165 33374.02 397.47 2305.05 32.95 2012-06-13 23:06:19.000 165 33374.13 397.48 2305.01 32.95 2012-06-13 23:06:20.000 165 33374.00 397.50 2305.02 32.95 2012-06-13 23:06:21.000 165 33373.94 397.52 2304.98 32.95 2012-06-13 23:06:22.000 165 33373.97 397.49 2304.99 32.95 2012-06-13 23:06:23.000 165 33373.94 397.50 2305.02 32.95 2012-06-13 23:06:24.000 165 33374.03 397.49 2305.00 32.95 2012-06-13 23:06:25.000 165 33373.98 397.47 2304.98 32.95 2012-06-13 23:06:25.000 165 33373.99 397.45 2304.96 32.95 2012-06-13 23:06:27.000 165 33373.97 397.51 2304.99 32.95 2012-06-13 23:06:28.000 165 33373.99 397.50 2305.06 32.95 2012-06-13 23:06:29.000 165 33373.96 397.48 2305.05 32.95 2012-06-13 23:06:30.000 165 33374.01 397.48 2304.99 32.96 2012-06-13 23:06:31.000 165 33373.95 397.57 2304.84 32.95 2012-06-13 23:06:32.000 165 33373.96 397.53 2304.88 32.95 2012-06-13 23:06:33.000 165 33373.96 397.50 2305.02 32.95 2012-06-13 23:06:34.000 165 33374.00 397.53 2304.89 32.95 2012-06-13 23:06:35.000 165 33374.01 397.47 2304.97 32.95 2012-06-13 23:06:36.000 165 33373.99 397.50 2305.05 32.95 2012-06-13 23:06:37.000 165 33373.95 397.63 2304.97 32.96 2012-06-13 23:06:38.000 165 33373.91 397.58 2304.95 32.95 2012-06-13 23:06:39.000 165 33373.94 397.50 2305.03 32.95 2012-06-13 23:06:40.000 165 33373.93 397.54 2305.11 32.96 2012-06-13 23:06:41.000 165 33373.88 397.56 2305.07 32.96 2012-06-13 23:06:42.000 165 33373.82 397.52 2304.95 32.95 2012-06-13 23:06:43.000 165 33373.85 397.55 2304.95 32.95 2012-06-13 23:06:44.000 165 33373.87 397.55 2304.97 32.96 2012-06-13 23:06:45.000 165 33373.90 397.51 2304.98 32.95 2012-06-13 23:06:46.000 165 33373.85 397.50 2304.97 32.95 2012-06-13 23:06:47.000 165 33373.90 397.47 2304.96 32.95 2012-06-13 23:06:48.000 165 33373.85 397.50 2304.97 32.95 2012-06-13 23:06:49.000 165 33373.87 397.50 2305.11 32.95 2012-06-13 23:06:50.000 165 33373.87 397.51 2305.06 32.95 2012-06-13 23:06:51.000 165 33373.81 397.55 2305.07 32.95 2012-06-13 23:06:52.000 165 33373.93 397.53 2304.99 32.95 2012-06-13 23:06:53.000 165 33373.91 397.48 2305.05 32.95 2012-06-13 23:06:54.000 165 33373.76 397.57 2305.00 32.95 2012-06-13 23:06:55.000 165 33373.85 397.51 2304.94 32.96 2012-06-13 23:06:56.000 165 33373.90 397.52 2304.98 32.95 2012-06-13 23:06:57.000 165 33373.97 397.52 2305.02 32.95 2012-06-13 23:06:58.000 165 33373.85 397.51 2305.05 32.96 2012-06-13 23:06:59.000 165 33373.87 397.50 2305.10 32.96 2012-06-13 23:07:00.000 165 33373.91 397.53 2305.08 32.95 2012-06-13 23:07:01.000 165 33373.88 397.54 2304.98 32.95 2012-06-13 23:07:02.000 165 33373.95 397.55 2304.99 32.95 2012-06-13 23:07:03.000 165 33373.90 397.50 2304.96 32.95 2012-06-13 23:07:04.000 165 33373.86 397.54 2304.99 32.95 2012-06-13 23:07:05.000 165 33373.94 397.54 2305.02 32.95 2012-06-13 23:07:06.000 165 33373.84 397.55 2305.04 32.95 2012-06-13 23:07:06.000 165 33373.78 397.49 2304.98 32.95 2012-06-13 23:07:08.000 165 33373.81 397.48 2304.95 32.95 2012-06-13 23:07:09.000 165 33373.88 397.50 2304.98 32.96 2012-06-13 23:07:10.000 165 33373.81 397.54 2305.02 32.95 2012-06-13 23:07:11.000 165 33373.85 397.54 2305.07 32.95 2012-06-13 23:07:12.000 165 33373.76 397.50 2305.02 32.95 2012-06-13 23:07:13.000 165 33373.80 397.55 2305.05 32.96 2012-06-13 23:07:14.000 165 33373.80 397.54 2305.00 32.95 2012-06-13 23:07:15.000 165 33373.75 397.59 2304.95 32.95 2012-06-13 23:07:16.000 165 33373.85 397.56 2305.02 32.95 2012-06-13 23:07:17.000 165 33373.82 397.53 2305.08 32.96 2012-06-13 23:07:18.000 165 33373.80 397.60 2305.01 32.95 2012-06-13 23:07:19.000 165 33373.76 397.59 2304.94 32.95 2012-06-13 23:07:19.000 165 33373.78 397.57 2304.98 32.95 2012-06-13 23:07:21.000 165 33373.85 397.58 2304.99 32.95 2012-06-13 23:07:22.000 165 33373.89 397.59 2305.07 32.95 2012-06-13 23:07:23.000 165 33373.85 397.55 2305.05 32.96 2012-06-13 23:07:24.000 165 33373.72 397.51 2305.08 32.95 2012-06-13 23:07:25.000 165 33373.81 397.54 2305.10 32.96 2012-06-13 23:07:26.000 165 33373.82 397.56 2305.12 32.96 2012-06-13 23:07:27.000 165 33373.84 397.60 2305.07 32.95 2012-06-13 23:07:28.000 165 33373.80 397.55 2305.03 32.95 2012-06-13 23:07:29.000 165 33373.82 397.56 2305.06 32.96 2012-06-13 23:07:30.000 165 33373.76 397.57 2304.97 32.95 2012-06-13 23:07:31.000 165 33373.76 397.60 2305.04 32.95 2012-06-13 23:07:32.000 165 33373.78 397.57 2304.99 32.95 2012-06-13 23:07:33.000 165 33373.81 397.57 2305.04 32.96 2012-06-13 23:07:34.000 165 33373.82 397.60 2305.05 32.96 2012-06-13 23:07:35.000 165 33373.79 397.61 2305.02 32.96 2012-06-13 23:07:36.000 165 33373.85 397.59 2305.05 32.96 2012-06-13 23:07:37.000 165 33373.76 397.61 2305.10 32.96 2012-06-13 23:07:38.000 165 33373.82 397.62 2305.10 32.96 2012-06-13 23:07:39.000 165 33373.89 397.52 2305.11 32.95 2012-06-13 23:07:40.000 165 33373.84 397.59 2305.12 32.96 2012-06-13 23:07:41.000 165 33373.79 397.66 2305.07 32.96 2012-06-13 23:07:42.000 165 33373.77 397.60 2305.14 32.96 2012-06-13 23:07:43.000 165 33373.74 397.53 2305.09 32.95 2012-06-13 23:07:44.000 165 33373.84 397.56 2305.01 32.96 2012-06-13 23:07:45.000 165 33373.79 397.62 2305.00 32.96 2012-06-13 23:07:46.000 165 33373.83 397.56 2305.10 32.96 2012-06-13 23:07:47.000 165 33373.78 397.58 2305.06 32.96 2012-06-13 23:07:48.000 165 33373.76 397.58 2305.04 32.96 2012-06-13 23:07:49.000 165 33373.78 397.63 2305.08 32.96 2012-06-13 23:07:50.000 165 33373.82 397.62 2305.10 32.96 2012-06-13 23:07:51.000 165 33373.81 397.58 2305.10 32.96 2012-06-13 23:07:52.000 165 33373.76 397.63 2304.98 32.96 2012-06-13 23:07:53.000 165 33373.72 397.62 2305.03 32.95 2012-06-13 23:07:54.000 165 33373.78 397.59 2305.05 32.96 2012-06-13 23:07:55.000 165 33373.70 397.64 2305.07 32.95 2012-06-13 23:07:56.000 165 33373.77 397.65 2305.04 32.95 2012-06-13 23:07:57.000 165 33373.79 397.58 2305.06 32.96 2012-06-13 23:07:58.000 165 33373.79 397.63 2305.07 32.96 2012-06-13 23:07:59.000 165 33373.79 397.62 2305.01 32.96 2012-06-13 23:08:00.000 165 33373.85 397.62 2305.02 32.96 2012-06-13 23:08:00.000 165 33373.80 397.59 2305.02 32.96 2012-06-13 23:08:02.000 165 33373.86 397.57 2305.08 32.96 2012-06-13 23:08:03.000 165 33373.84 397.62 2305.01 32.96 2012-06-13 23:08:04.000 165 33373.76 397.64 2304.99 32.96 2012-06-13 23:08:05.000 165 33373.81 397.61 2304.92 32.96 2012-06-13 23:08:06.000 165 33373.87 397.61 2305.08 32.96 2012-06-13 23:08:07.000 165 33373.80 397.60 2305.04 32.96 2012-06-13 23:08:08.000 165 33373.81 397.59 2305.05 32.96 2012-06-13 23:08:09.000 165 33373.85 397.59 2305.01 32.96 2012-06-13 23:08:10.000 165 33373.76 397.64 2305.01 32.96 2012-06-13 23:08:11.000 165 33373.78 397.64 2305.02 32.96 2012-06-13 23:08:12.000 165 33373.85 397.64 2304.99 32.96 2012-06-13 23:08:13.000 165 33373.78 397.64 2305.04 32.96 2012-06-13 23:08:13.000 165 33373.75 397.59 2305.04 32.96 2012-06-13 23:08:15.000 165 33373.77 397.63 2305.02 32.96 2012-06-13 23:08:16.000 165 33373.84 397.63 2305.08 32.96 2012-06-13 23:08:17.000 165 33373.83 397.62 2304.98 32.96 2012-06-13 23:08:18.000 165 33373.76 397.59 2305.10 32.96 2012-06-13 23:08:19.000 165 33373.81 397.60 2305.07 32.96 2012-06-13 23:08:20.000 165 33373.78 397.62 2304.95 32.96 2012-06-13 23:08:21.000 165 33373.82 397.59 2304.97 32.96 2012-06-13 23:08:22.000 165 33373.84 397.64 2305.07 32.96 2012-06-13 23:08:23.000 165 33373.77 397.64 2305.05 32.96 2012-06-13 23:08:24.000 165 33373.83 397.61 2305.08 32.96 2012-06-13 23:08:25.000 165 33373.94 397.57 2305.04 32.96 2012-06-13 23:08:26.000 165 33373.76 397.56 2305.07 32.96 2012-06-13 23:08:27.000 165 33373.87 397.58 2305.02 32.96 2012-06-13 23:08:28.000 165 33373.71 397.62 2305.11 32.96 2012-06-13 23:08:29.000 165 33373.81 397.59 2305.07 32.96 2012-06-13 23:08:30.000 165 33373.76 397.56 2305.10 32.96 2012-06-13 23:08:31.000 165 33373.88 397.64 2305.13 32.96 2012-06-13 23:08:32.000 165 33373.80 397.64 2305.02 32.96 2012-06-13 23:08:33.000 165 33373.72 397.60 2304.96 32.96 2012-06-13 23:08:34.000 165 33373.71 397.60 2305.04 32.95 2012-06-13 23:08:35.000 165 33373.79 397.58 2305.10 32.96 2012-06-13 23:08:36.000 165 33373.75 397.64 2305.09 32.96 2012-06-13 23:08:37.000 165 33373.84 397.64 2305.07 32.96 2012-06-13 23:08:38.000 165 33373.84 397.64 2305.05 32.96 2012-06-13 23:08:39.000 165 33373.84 397.65 2305.01 32.96 2012-06-13 23:08:40.000 165 33373.94 397.58 2305.03 32.96 2012-06-13 23:08:41.000 165 33373.95 397.54 2304.99 32.96 2012-06-13 23:08:42.000 165 33373.88 397.59 2305.04 32.96 2012-06-13 23:08:43.000 165 33373.82 397.64 2305.04 32.96 2012-06-13 23:08:44.000 165 33373.82 397.59 2305.05 32.96 2012-06-13 23:08:45.000 165 33373.80 397.62 2305.05 32.96 2012-06-13 23:08:46.000 165 33373.82 397.60 2304.95 32.96 2012-06-13 23:08:47.000 165 33373.79 397.60 2305.04 32.96 2012-06-13 23:08:48.000 165 33373.89 397.60 2305.01 32.96 2012-06-13 23:08:49.000 165 33373.79 397.64 2305.01 32.96 2012-06-13 23:08:50.000 165 33373.79 397.62 2304.86 32.96 2012-06-13 23:08:51.000 165 33373.80 397.63 2304.93 32.96 2012-06-13 23:08:52.000 165 33373.87 397.53 2304.95 32.96 2012-06-13 23:08:53.000 165 33373.81 397.60 2304.98 32.96 2012-06-13 23:08:54.000 165 33373.84 397.60 2305.04 32.96 2012-06-13 23:08:54.000 165 33373.86 397.62 2305.01 32.96 2012-06-13 23:08:56.000 165 33373.80 397.60 2305.06 32.96 2012-06-13 23:08:57.000 165 33373.82 397.67 2304.98 32.96 2012-06-13 23:08:58.000 165 33373.88 397.64 2305.04 32.96 2012-06-13 23:08:59.000 165 33373.80 397.65 2304.92 32.96 2012-06-13 23:09:00.000 165 33373.82 397.67 2305.06 32.96 2012-06-13 23:09:01.000 165 33373.90 397.60 2304.95 32.96 2012-06-13 23:09:02.000 165 33373.85 397.61 2304.97 32.96 2012-06-13 23:09:03.000 165 33373.79 397.60 2305.00 32.96 2012-06-13 23:09:04.000 165 33373.75 397.58 2305.06 32.96 2012-06-13 23:09:05.000 165 33373.74 397.60 2304.99 32.96 2012-06-13 23:09:06.000 165 33373.79 397.64 2304.98 32.96 2012-06-13 23:09:07.000 165 33373.69 397.65 2305.03 32.96 2012-06-13 23:09:07.000 165 33373.78 397.64 2304.96 32.96 2012-06-13 23:09:09.000 165 33373.78 397.64 2305.02 32.96 2012-06-13 23:09:10.000 165 33373.81 397.62 2305.05 32.96 2012-06-13 23:09:11.000 165 33373.85 397.74 2304.91 32.96 2012-06-13 23:09:12.000 165 33373.85 397.67 2305.06 32.96 2012-06-13 23:09:13.000 165 33373.77 397.62 2304.99 32.96 2012-06-13 23:09:14.000 165 33373.79 397.61 2305.03 32.96 2012-06-13 23:09:15.000 165 33373.87 397.67 2304.98 32.96 2012-06-13 23:09:16.000 165 33373.84 397.67 2305.10 32.96 2012-06-13 23:09:17.000 165 33373.82 397.66 2304.99 32.96 2012-06-13 23:09:18.000 165 33373.74 397.66 2305.01 32.96 2012-06-13 23:09:19.000 165 33373.80 397.65 2304.93 32.96 2012-06-13 23:09:20.000 165 33374.01 397.67 2304.92 32.96 2012-06-13 23:09:21.000 165 33373.92 397.67 2305.07 32.96 2012-06-13 23:09:22.000 165 33373.77 397.69 2305.01 32.96 2012-06-13 23:09:23.000 165 33373.71 397.68 2305.02 32.96 2012-06-13 23:09:24.000 165 33373.87 397.67 2304.99 32.96 2012-06-13 23:09:25.000 165 33373.72 397.61 2305.05 32.96 2012-06-13 23:09:26.000 165 33373.71 397.60 2304.98 32.96 2012-06-13 23:09:27.000 165 33373.75 397.64 2304.96 32.96 2012-06-13 23:09:28.000 165 33373.84 397.64 2304.95 32.96 2012-06-13 23:09:29.000 165 33373.74 397.65 2305.04 32.96 2012-06-13 23:09:30.000 165 33373.78 397.62 2305.01 32.96 2012-06-13 23:09:31.000 165 33373.81 397.61 2304.98 32.96 2012-06-13 23:09:32.000 165 33373.79 397.60 2305.00 32.96 2012-06-13 23:09:33.000 165 33373.82 397.61 2305.03 32.96 2012-06-13 23:09:34.000 165 33373.87 397.58 2305.00 32.96 2012-06-13 23:09:35.000 165 33373.81 397.62 2305.01 32.96 2012-06-13 23:09:36.000 165 33373.81 397.59 2304.93 32.96 2012-06-13 23:09:37.000 165 33373.89 397.62 2304.93 32.96 2012-06-13 23:09:38.000 165 33373.78 397.58 2304.99 32.96 2012-06-13 23:09:39.000 165 33373.77 397.63 2305.07 32.96 2012-06-13 23:09:40.000 165 33373.78 397.60 2304.98 32.96 2012-06-13 23:09:41.000 165 33373.79 397.57 2305.05 32.96 2012-06-13 23:09:42.000 165 33373.82 397.63 2305.01 32.96 2012-06-13 23:09:43.000 165 33373.79 397.63 2304.96 32.96 2012-06-13 23:09:44.000 165 33373.74 397.62 2304.96 32.96 2012-06-13 23:09:45.000 165 33373.87 397.57 2305.08 32.96 2012-06-13 23:09:46.000 165 33373.85 397.54 2304.99 32.96 2012-06-13 23:09:47.000 165 33373.93 397.60 2304.98 32.96 2012-06-13 23:09:48.000 165 33373.73 397.58 2304.96 32.96 2012-06-13 23:09:48.000 165 33373.99 397.54 2304.99 32.96 2012-06-13 23:09:50.000 165 33373.78 397.56 2304.97 32.96 2012-06-13 23:09:51.000 165 33373.85 397.60 2305.00 32.96 2012-06-13 23:09:52.000 165 33373.83 397.58 2304.99 32.96 2012-06-13 23:09:53.000 165 33373.91 397.61 2304.98 32.96 2012-06-13 23:09:54.000 165 33373.83 397.60 2305.00 32.96 2012-06-13 23:09:55.000 165 33373.95 397.57 2304.95 32.96 2012-06-13 23:09:56.000 165 33373.85 397.59 2304.95 32.96 2012-06-13 23:09:57.000 165 33373.88 397.62 2305.05 32.96 2012-06-13 23:09:58.000 165 33373.90 397.55 2305.05 32.96 2012-06-13 23:09:59.000 165 33373.83 397.55 2305.01 32.96 2012-06-13 23:10:00.000 165 33373.77 397.59 2305.01 32.96 2012-06-13 23:10:01.000 165 33373.93 397.62 2304.94 32.96 2012-06-13 23:10:01.000 165 33373.88 397.57 2304.92 32.96 2012-06-13 23:10:03.000 165 33373.94 397.58 2305.02 32.96 2012-06-13 23:10:04.000 165 33373.89 397.62 2305.00 32.96 2012-06-13 23:10:05.000 165 33373.76 397.57 2304.95 32.96 2012-06-13 23:10:06.000 165 33373.94 397.58 2305.01 32.96 2012-06-13 23:10:07.000 165 33373.96 397.52 2304.93 32.96 2012-06-13 23:10:08.000 165 33373.93 397.55 2304.93 32.96 2012-06-13 23:10:09.000 165 33373.94 397.54 2304.92 32.96 2012-06-13 23:10:10.000 165 33373.91 397.63 2304.96 32.96 2012-06-13 23:10:11.000 165 33374.04 397.60 2304.95 32.96 2012-06-13 23:10:12.000 165 33373.81 397.59 2304.94 32.96 2012-06-13 23:10:13.000 165 33373.93 397.57 2304.96 32.96 2012-06-13 23:10:14.000 165 33373.88 397.56 2304.97 32.96 2012-06-13 23:10:15.000 165 33374.02 397.62 2304.95 32.96 2012-06-13 23:10:16.000 165 33373.90 397.59 2304.94 32.96 2012-06-13 23:10:17.000 165 33373.87 397.60 2304.89 32.96 2012-06-13 23:10:18.000 165 33373.97 397.57 2305.00 32.96 2012-06-13 23:10:19.000 165 33373.84 397.61 2304.89 32.96 2012-06-13 23:10:20.000 165 33373.85 397.59 2305.01 32.96 2012-06-13 23:10:21.000 165 33373.90 397.61 2305.02 32.96 2012-06-13 23:10:22.000 165 33373.94 397.58 2304.95 32.96 2012-06-13 23:10:23.000 165 33373.91 397.59 2304.92 32.96 2012-06-13 23:10:24.000 165 33373.82 397.55 2304.90 32.96 2012-06-13 23:10:25.000 165 33373.87 397.60 2304.94 32.96 2012-06-13 23:10:26.000 165 33373.87 397.56 2305.00 32.96 2012-06-13 23:10:27.000 165 33373.91 397.63 2305.05 32.96 2012-06-13 23:10:28.000 165 33373.96 397.61 2304.92 32.96 2012-06-13 23:10:29.000 165 33373.93 397.61 2304.98 32.96 2012-06-13 23:10:30.000 165 33373.98 397.60 2304.97 32.96 2012-06-13 23:10:31.000 165 33374.00 397.64 2304.95 32.96 2012-06-13 23:10:32.000 165 33373.94 397.61 2304.96 32.96 2012-06-13 23:10:33.000 165 33374.02 397.58 2305.02 32.96 2012-06-13 23:10:34.000 165 33373.88 397.62 2304.97 32.96 2012-06-13 23:10:35.000 165 33373.84 397.61 2305.07 32.96 2012-06-13 23:10:36.000 165 33373.97 397.60 2304.93 32.96 2012-06-13 23:10:37.000 165 33373.95 397.64 2304.97 32.96 2012-06-13 23:10:38.000 165 33373.91 397.63 2304.96 32.96 2012-06-13 23:10:39.000 165 33373.97 397.59 2304.99 32.96 2012-06-13 23:10:40.000 165 33374.03 397.60 2304.98 32.96 2012-06-13 23:10:41.000 165 33374.06 397.60 2304.90 32.96 2012-06-13 23:10:42.000 165 33373.97 397.63 2305.01 32.96 2012-06-13 23:10:42.000 165 33373.92 397.57 2304.90 32.96 2012-06-13 23:10:44.000 165 33373.99 397.59 2304.93 32.96 2012-06-13 23:10:45.000 165 33373.96 397.60 2304.95 32.96 2012-06-13 23:10:46.000 165 33373.97 397.61 2305.06 32.96 2012-06-13 23:10:47.000 165 33373.96 397.62 2304.93 32.96 2012-06-13 23:10:48.000 165 33373.94 397.62 2304.93 32.96 2012-06-13 23:10:49.000 165 33374.05 397.68 2304.98 32.96 2012-06-13 23:10:50.000 165 33373.96 397.64 2304.92 32.96 2012-06-13 23:10:51.000 165 33374.05 397.58 2305.02 32.96 2012-06-13 23:10:52.000 165 33374.01 397.57 2305.03 32.96 2012-06-13 23:10:53.000 165 33374.01 397.62 2304.96 32.96 2012-06-13 23:10:54.000 165 33374.00 397.60 2304.99 32.96 2012-06-13 23:10:55.000 165 33373.97 397.63 2305.03 32.96 2012-06-13 23:10:55.000 165 33374.04 397.62 2304.96 32.96 2012-06-13 23:10:57.000 165 33374.01 397.64 2305.01 32.96 2012-06-13 23:10:58.000 165 33373.99 397.63 2304.99 32.96 2012-06-13 23:10:59.000 165 33374.04 397.65 2304.91 32.96 2012-06-13 23:11:00.000 165 33373.92 397.61 2304.95 32.96 2012-06-13 23:11:01.000 165 33374.13 397.62 2304.97 32.96 2012-06-13 23:11:02.000 165 33373.94 397.60 2304.90 32.96 2012-06-13 23:11:03.000 165 33373.90 397.65 2305.04 32.96 2012-06-13 23:11:04.000 165 33373.96 397.65 2304.93 32.96 2012-06-13 23:11:05.000 165 33373.99 397.63 2305.01 32.96 2012-06-13 23:11:06.000 165 33373.92 397.58 2304.93 32.96 2012-06-13 23:11:07.000 165 33374.01 397.60 2304.99 32.96 2012-06-13 23:11:08.000 165 33373.97 397.60 2304.93 32.96 2012-06-13 23:11:09.000 165 33374.07 397.63 2304.96 32.96 2012-06-13 23:11:10.000 165 33374.03 397.61 2305.01 32.96 2012-06-13 23:11:11.000 165 33374.03 397.60 2304.98 32.96 2012-06-13 23:11:12.000 165 33374.04 397.62 2304.98 32.96 2012-06-13 23:11:13.000 165 33373.94 397.61 2305.01 32.96 2012-06-13 23:11:14.000 165 33373.97 397.63 2305.03 32.96 2012-06-13 23:11:15.000 165 33373.94 397.64 2304.97 32.96 2012-06-13 23:11:16.000 165 33374.04 397.65 2305.02 32.96 2012-06-13 23:11:17.000 165 33374.04 397.64 2304.98 32.96 2012-06-13 23:11:18.000 165 33374.04 397.63 2305.01 32.96 2012-06-13 23:11:19.000 165 33374.02 397.63 2304.92 32.96 2012-06-13 23:11:20.000 165 33374.00 397.59 2304.89 32.96 2012-06-13 23:11:21.000 165 33374.05 397.59 2304.91 32.96 2012-06-13 23:11:22.000 165 33374.08 397.60 2304.83 32.96 2012-06-13 23:11:23.000 165 33374.04 397.62 2304.99 32.96 2012-06-13 23:11:24.000 165 33374.01 397.58 2304.93 32.96 2012-06-13 23:11:25.000 165 33374.07 397.60 2305.04 32.96 2012-06-13 23:11:26.000 165 33374.09 397.60 2304.98 32.96 2012-06-13 23:11:27.000 165 33374.05 397.65 2304.99 32.96 2012-06-13 23:11:28.000 165 33374.06 397.61 2304.96 32.96 2012-06-13 23:11:29.000 165 33374.13 397.64 2304.91 32.96 2012-06-13 23:11:30.000 165 33374.06 397.60 2304.91 32.96 2012-06-13 23:11:31.000 165 33374.09 397.64 2305.01 32.96 2012-06-13 23:11:32.000 165 33374.05 397.63 2304.89 32.96 2012-06-13 23:11:33.000 165 33374.00 397.61 2304.94 32.96 2012-06-13 23:11:34.000 165 33374.07 397.63 2304.96 32.96 2012-06-13 23:11:35.000 165 33374.09 397.63 2304.93 32.96 2012-06-13 23:11:36.000 165 33373.97 397.68 2304.98 32.96 2012-06-13 23:11:36.000 165 33374.12 397.63 2305.13 32.96 2012-06-13 23:11:38.000 165 33374.05 397.62 2304.95 32.96 2012-06-13 23:11:39.000 165 33374.12 397.64 2305.04 32.96 2012-06-13 23:11:40.000 165 33374.12 397.63 2304.98 32.96 2012-06-13 23:11:41.000 165 33374.12 397.59 2305.03 32.96 2012-06-13 23:11:42.000 165 33374.04 397.58 2304.93 32.96 2012-06-13 23:11:43.000 165 33374.19 397.61 2304.93 32.96 2012-06-13 23:11:44.000 165 33374.11 397.60 2304.96 32.96 2012-06-13 23:11:45.000 165 33374.19 397.55 2304.98 32.96 2012-06-13 23:11:46.000 165 33374.11 397.59 2304.97 32.96 2012-06-13 23:11:47.000 165 33374.09 397.56 2304.98 32.96 2012-06-13 23:11:48.000 165 33374.17 397.59 2304.91 32.96 2012-06-13 23:11:49.000 165 33374.09 397.54 2304.92 32.96 2012-06-13 23:11:49.000 165 33374.06 397.54 2304.91 32.96 2012-06-13 23:11:51.000 165 33374.07 397.60 2304.94 32.96 2012-06-13 23:11:52.000 165 33374.10 397.59 2305.05 32.96 2012-06-13 23:11:53.000 165 33374.09 397.58 2305.00 32.96 2012-06-13 23:11:54.000 165 33374.13 397.60 2304.93 32.96 2012-06-13 23:11:55.000 165 33374.16 397.61 2304.92 32.96 2012-06-13 23:11:56.000 165 33374.16 397.61 2304.98 32.96 2012-06-13 23:11:57.000 165 33374.08 397.54 2304.93 32.96 2012-06-13 23:11:58.000 165 33374.13 397.59 2304.95 32.96 2012-06-13 23:11:59.000 165 33374.03 397.54 2304.92 32.96 2012-06-13 23:12:00.000 165 33374.12 397.61 2304.95 32.96 2012-06-13 23:12:01.000 165 33374.10 397.62 2304.92 32.96 2012-06-13 23:12:02.000 165 33374.13 397.58 2304.95 32.96 2012-06-13 23:12:03.000 165 33374.25 397.50 2304.92 32.96 2012-06-13 23:12:04.000 165 33374.18 397.61 2304.90 32.96 2012-06-13 23:12:05.000 165 33374.07 397.60 2304.93 32.96 2012-06-13 23:12:06.000 165 33374.17 397.61 2304.92 32.96 2012-06-13 23:12:07.000 165 33374.16 397.57 2304.89 32.96 2012-06-13 23:12:08.000 165 33374.15 397.58 2304.98 32.96 2012-06-13 23:12:09.000 165 33374.11 397.58 2304.90 32.96 2012-06-13 23:12:10.000 165 33374.16 397.56 2304.96 32.96 2012-06-13 23:12:11.000 165 33374.03 397.55 2304.98 32.96 2012-06-13 23:12:12.000 165 33374.10 397.57 2304.91 32.96 2012-06-13 23:12:13.000 165 33374.04 397.61 2304.90 32.96 2012-06-13 23:12:14.000 165 33374.09 397.60 2304.95 32.96 2012-06-13 23:12:15.000 165 33374.16 397.60 2304.95 32.96 2012-06-13 23:12:16.000 165 33374.14 397.59 2304.98 32.96 2012-06-13 23:12:17.000 165 33374.07 397.58 2304.91 32.96 2012-06-13 23:12:18.000 165 33374.01 397.52 2304.91 32.96 2012-06-13 23:12:19.000 165 33374.13 397.57 2304.92 32.96 2012-06-13 23:12:20.000 165 33374.06 397.58 2304.91 32.96 2012-06-13 23:12:21.000 165 33374.17 397.61 2304.97 32.96 2012-06-13 23:12:22.000 165 33374.14 397.58 2304.88 32.96 2012-06-13 23:12:23.000 165 33374.15 397.60 2304.96 32.96 2012-06-13 23:12:24.000 165 33374.12 397.61 2304.95 32.96 2012-06-13 23:12:25.000 165 33374.08 397.60 2304.96 32.96 2012-06-13 23:12:26.000 165 33374.15 397.57 2304.93 32.96 2012-06-13 23:12:27.000 165 33374.10 397.61 2304.91 32.96 2012-06-13 23:12:28.000 165 33374.17 397.55 2304.96 32.96 2012-06-13 23:12:29.000 165 33374.23 397.56 2304.87 32.96 2012-06-13 23:12:30.000 165 33374.09 397.56 2304.91 32.96 2012-06-13 23:12:30.000 165 33374.20 397.60 2304.98 32.96 2012-06-13 23:12:32.000 165 33374.16 397.58 2305.01 32.96 2012-06-13 23:12:33.000 165 33374.16 397.58 2304.95 32.96 2012-06-13 23:12:34.000 165 33374.22 397.60 2304.98 32.96 2012-06-13 23:12:35.000 165 33374.16 397.56 2304.95 32.96 2012-06-13 23:12:36.000 165 33374.17 397.60 2304.91 32.96 2012-06-13 23:12:37.000 165 33374.18 397.57 2304.92 32.96 2012-06-13 23:12:38.000 165 33374.15 397.56 2304.95 32.96 2012-06-13 23:12:39.000 165 33374.18 397.57 2304.92 32.96 2012-06-13 23:12:40.000 165 33374.19 397.62 2304.98 32.96 2012-06-13 23:12:41.000 165 33374.14 397.59 2304.94 32.96 2012-06-13 23:12:42.000 165 33374.22 397.56 2304.89 32.96 2012-06-13 23:12:43.000 165 33374.26 397.56 2304.97 32.96 2012-06-13 23:12:43.000 165 33374.18 397.54 2304.95 32.96 2012-06-13 23:12:45.000 165 33374.18 397.56 2304.99 32.96 2012-06-13 23:12:46.000 165 33374.18 397.53 2304.99 32.96 2012-06-13 23:12:47.000 165 33374.13 397.58 2305.06 32.96 2012-06-13 23:12:48.000 165 33374.28 397.53 2304.95 32.96 2012-06-13 23:12:49.000 165 33374.07 397.57 2304.97 32.96 2012-06-13 23:12:50.000 165 33374.17 397.55 2304.98 32.96 2012-06-13 23:12:51.000 165 33374.15 397.58 2304.96 32.96 2012-06-13 23:12:52.000 165 33374.16 397.57 2304.96 32.96 2012-06-13 23:12:53.000 165 33374.23 397.60 2304.98 32.96 2012-06-13 23:12:54.000 165 33374.21 397.64 2304.90 32.96 2012-06-13 23:12:55.000 165 33374.08 397.62 2304.93 32.96 2012-06-13 23:12:56.000 165 33374.15 397.56 2304.98 32.96 2012-06-13 23:12:57.000 165 33374.12 397.62 2304.93 32.96 2012-06-13 23:12:58.000 165 33374.28 397.64 2305.02 32.96 2012-06-13 23:12:59.000 165 33374.22 397.62 2305.01 32.96 2012-06-13 23:13:00.000 165 33374.15 397.61 2305.04 32.96 2012-06-13 23:13:01.000 165 33374.11 397.63 2304.99 32.96 2012-06-13 23:13:02.000 165 33374.15 397.61 2304.99 32.96 2012-06-13 23:13:03.000 165 33374.16 397.64 2304.99 32.96 2012-06-13 23:13:04.000 165 33374.13 397.65 2304.97 32.96 2012-06-13 23:13:05.000 165 33374.20 397.66 2304.90 32.96 2012-06-13 23:13:06.000 165 33374.16 397.62 2304.96 32.96 2012-06-13 23:13:07.000 165 33374.19 397.64 2304.90 32.96 2012-06-13 23:13:08.000 165 33374.20 397.61 2304.98 32.96 2012-06-13 23:13:09.000 165 33374.16 397.61 2305.09 32.96 2012-06-13 23:13:10.000 165 33374.06 397.62 2304.97 32.96 2012-06-13 23:13:11.000 165 33374.14 397.62 2305.02 32.96 2012-06-13 23:13:12.000 165 33374.11 397.59 2304.91 32.96 2012-06-13 23:13:13.000 165 33374.25 397.59 2305.02 32.96 2012-06-13 23:13:14.000 165 33374.18 397.58 2304.96 32.96 2012-06-13 23:13:15.000 165 33374.12 397.66 2305.08 32.96 2012-06-13 23:13:16.000 165 33374.19 397.64 2304.98 32.96 2012-06-13 23:13:17.000 165 33374.16 397.61 2304.96 32.96 2012-06-13 23:13:18.000 165 33374.16 397.68 2305.01 32.96 2012-06-13 23:13:19.000 165 33374.22 397.65 2304.93 32.96 2012-06-13 23:13:20.000 165 33374.11 397.68 2304.95 32.96 2012-06-13 23:13:21.000 165 33374.17 397.60 2304.96 32.96 2012-06-13 23:13:22.000 165 33374.13 397.67 2304.92 32.96 2012-06-13 23:13:23.000 165 33374.23 397.64 2305.02 32.96 2012-06-13 23:13:24.000 165 33374.09 397.67 2304.93 32.96 2012-06-13 23:13:24.000 165 33374.24 397.66 2305.01 32.96 2012-06-13 23:13:26.000 165 33374.13 397.67 2304.99 32.96 2012-06-13 23:13:27.000 165 33374.17 397.64 2304.92 32.96 2012-06-13 23:13:28.000 165 33374.14 397.65 2304.99 32.96 2012-06-13 23:13:29.000 165 33374.16 397.64 2304.94 32.96 2012-06-13 23:13:30.000 165 33374.19 397.66 2304.95 32.96 2012-06-13 23:13:31.000 165 33374.17 397.65 2305.01 32.96 2012-06-13 23:13:32.000 165 33374.21 397.62 2304.96 32.96 2012-06-13 23:13:33.000 165 33374.26 397.68 2304.89 32.96 2012-06-13 23:13:34.000 165 33374.18 397.67 2304.97 32.96 2012-06-13 23:13:35.000 165 33374.03 397.69 2304.98 32.96 2012-06-13 23:13:36.000 165 33374.19 397.69 2304.96 32.96 2012-06-13 23:13:37.000 165 33374.10 397.67 2304.91 32.96 2012-06-13 23:13:37.000 165 33374.09 397.67 2304.96 32.96 2012-06-13 23:13:39.000 165 33374.12 397.72 2304.97 32.96 2012-06-13 23:13:40.000 165 33374.09 397.64 2305.02 32.96 2012-06-13 23:13:41.000 165 33374.08 397.69 2304.95 32.96 2012-06-13 23:13:42.000 165 33374.25 397.71 2304.91 32.96 2012-06-13 23:13:43.000 165 33374.17 397.70 2304.91 32.96 2012-06-13 23:13:44.000 165 33374.18 397.67 2304.96 32.96 2012-06-13 23:13:45.000 165 33374.18 397.72 2305.00 32.96 2012-06-13 23:13:46.000 165 33374.18 397.66 2304.94 32.96 2012-06-13 23:13:47.000 165 33374.16 397.68 2304.93 32.96 2012-06-13 23:13:48.000 165 33374.24 397.63 2305.06 32.96 2012-06-13 23:13:49.000 165 33374.16 397.69 2304.97 32.96 2012-06-13 23:13:50.000 165 33374.22 397.64 2304.92 32.96 2012-06-13 23:13:51.000 165 33374.18 397.63 2305.07 32.96 2012-06-13 23:13:52.000 165 33374.13 397.74 2305.00 32.96 2012-06-13 23:13:53.000 165 33374.17 397.68 2304.95 32.96 2012-06-13 23:13:54.000 165 33374.24 397.70 2305.00 32.96 2012-06-13 23:13:55.000 165 33374.18 397.67 2304.95 32.96 2012-06-13 23:13:56.000 165 33374.21 397.65 2305.01 32.96 2012-06-13 23:13:57.000 165 33374.27 397.68 2304.89 32.96 2012-06-13 23:13:58.000 165 33374.21 397.67 2305.02 32.96 2012-06-13 23:13:59.000 165 33374.15 397.67 2304.92 32.96 2012-06-13 23:14:00.000 165 33374.18 397.71 2304.99 32.96 2012-06-13 23:14:01.000 165 33374.22 397.68 2305.08 32.96 2012-06-13 23:14:02.000 165 33374.11 397.70 2305.02 32.96 2012-06-13 23:14:03.000 165 33374.17 397.73 2305.06 32.96 2012-06-13 23:14:04.000 165 33374.18 397.70 2305.02 32.96 2012-06-13 23:14:05.000 165 33374.16 397.72 2305.07 32.96 2012-06-13 23:14:06.000 165 33374.14 397.75 2305.01 32.96 2012-06-13 23:14:07.000 165 33374.28 397.71 2304.96 32.96 2012-06-13 23:14:08.000 165 33374.13 397.68 2305.05 32.96 2012-06-13 23:14:09.000 165 33374.13 397.71 2305.07 32.96 2012-06-13 23:14:10.000 165 33374.14 397.72 2304.93 32.96 2012-06-13 23:14:11.000 165 33374.13 397.72 2305.01 32.96 2012-06-13 23:14:12.000 165 33373.99 397.74 2304.98 32.96 2012-06-13 23:14:13.000 165 33374.10 397.73 2305.04 32.96 2012-06-13 23:14:14.000 165 33374.16 397.71 2305.02 32.96 2012-06-13 23:14:15.000 165 33374.15 397.72 2305.00 32.96 2012-06-13 23:14:16.000 165 33374.14 397.72 2304.99 32.96 2012-06-13 23:14:17.000 165 33374.13 397.73 2305.04 32.96 2012-06-13 23:14:18.000 165 33374.15 397.76 2305.02 32.96 2012-06-13 23:14:18.000 165 33374.21 397.74 2305.06 32.96 2012-06-13 23:14:20.000 165 33374.16 397.77 2304.99 32.96 2012-06-13 23:14:21.000 165 33374.19 397.78 2304.97 32.96 2012-06-13 23:14:22.000 165 33374.22 397.73 2305.02 32.96 2012-06-13 23:14:23.000 165 33374.15 397.73 2305.01 32.96 2012-06-13 23:14:24.000 165 33374.20 397.73 2305.03 32.96 2012-06-13 23:14:25.000 165 33374.06 397.71 2305.04 32.96 2012-06-13 23:14:26.000 165 33374.21 397.72 2305.05 32.96 2012-06-13 23:14:27.000 165 33374.17 397.75 2305.04 32.96 2012-06-13 23:14:28.000 165 33374.24 397.75 2305.07 32.96 2012-06-13 23:14:29.000 165 33374.12 397.75 2305.03 32.96 2012-06-13 23:14:30.000 165 33374.12 397.75 2305.05 32.96 2012-06-13 23:14:31.000 165 33374.11 397.73 2305.05 32.96 2012-06-13 23:14:31.000 165 33374.06 397.70 2305.09 32.96 2012-06-13 23:14:33.000 165 33374.16 397.74 2305.02 32.96 2012-06-13 23:14:34.000 165 33374.19 397.75 2305.04 32.96 2012-06-13 23:14:35.000 165 33374.25 397.74 2305.10 32.96 2012-06-13 23:14:36.000 165 33374.11 397.77 2305.16 32.96 2012-06-13 23:14:37.000 165 33374.10 397.77 2305.01 32.96 2012-06-13 23:14:38.000 165 33374.15 397.75 2305.03 32.96 2012-06-13 23:14:39.000 165 33374.11 397.76 2305.04 32.96 2012-06-13 23:14:40.000 165 33374.17 397.69 2305.09 32.96 2012-06-13 23:14:41.000 165 33374.29 397.70 2305.02 32.96 2012-06-13 23:14:42.000 165 33374.28 397.73 2305.07 32.96 2012-06-13 23:14:43.000 165 33374.22 397.74 2305.08 32.96 2012-06-13 23:14:44.000 165 33374.14 397.73 2304.98 32.96 2012-06-13 23:14:45.000 165 33374.16 397.73 2305.10 32.96 2012-06-13 23:14:46.000 165 33374.19 397.73 2305.07 32.96 2012-06-13 23:14:47.000 165 33374.13 397.75 2305.05 32.96 2012-06-13 23:14:48.000 165 33374.21 397.74 2305.05 32.96 2012-06-13 23:14:49.000 165 33374.22 397.72 2305.08 32.96 2012-06-13 23:14:50.000 165 33374.14 397.72 2305.01 32.96 2012-06-13 23:14:51.000 165 33374.18 397.73 2305.16 32.96 2012-06-13 23:14:52.000 165 33374.22 397.80 2305.04 32.96 2012-06-13 23:14:53.000 165 33374.11 397.77 2305.10 32.96 2012-06-13 23:14:54.000 165 33374.11 397.72 2305.01 32.96 2012-06-13 23:14:55.000 165 33374.28 397.77 2305.07 32.96 2012-06-13 23:14:56.000 165 33374.20 397.78 2305.05 32.96 2012-06-13 23:14:57.000 165 33374.23 397.77 2305.04 32.96 2012-06-13 23:14:58.000 165 33374.20 397.73 2305.03 32.96 2012-06-13 23:14:59.000 165 33374.13 397.76 2305.17 32.96 2012-06-13 23:15:00.000 165 33374.15 397.77 2305.07 32.96 2012-06-13 23:15:01.000 165 33374.24 397.78 2305.13 32.96 2012-06-13 23:15:02.000 165 33374.21 397.77 2305.06 32.96 2012-06-13 23:15:03.000 165 33374.18 397.74 2305.00 32.96 2012-06-13 23:15:04.000 165 33374.22 397.75 2305.05 32.96 2012-06-13 23:15:05.000 165 33374.18 397.75 2305.11 32.96 2012-06-13 23:15:06.000 165 33374.24 397.82 2305.03 32.96 2012-06-13 23:15:07.000 165 33374.17 397.76 2305.14 32.96 2012-06-13 23:15:08.000 165 33374.21 397.73 2305.07 32.96 2012-06-13 23:15:09.000 165 33374.21 397.73 2305.05 32.96 2012-06-13 23:15:10.000 165 33374.19 397.73 2305.08 32.96 2012-06-13 23:15:11.000 165 33374.05 397.81 2304.98 32.96 2012-06-13 23:15:12.000 165 33374.20 397.77 2304.99 32.96 2012-06-13 23:15:12.000 165 33374.12 397.78 2305.15 32.96 2012-06-13 23:15:14.000 165 33374.03 397.79 2305.06 32.96 2012-06-13 23:15:15.000 165 33374.21 397.75 2305.10 32.96 2012-06-13 23:15:16.000 165 33374.14 397.74 2305.05 32.96 2012-06-13 23:15:17.000 165 33374.13 397.76 2305.12 32.96 2012-06-13 23:15:18.000 165 33374.18 397.79 2305.04 32.96 2012-06-13 23:15:19.000 165 33374.14 397.82 2305.16 32.96 2012-06-13 23:15:20.000 165 33374.22 397.79 2305.14 32.96 2012-06-13 23:15:21.000 165 33374.19 397.79 2305.10 32.96 2012-06-13 23:15:22.000 165 33374.18 397.75 2305.11 32.96 2012-06-13 23:15:23.000 165 33374.22 397.75 2305.07 32.96 2012-06-13 23:15:24.000 165 33374.14 397.85 2305.07 32.96 2012-06-13 23:15:25.000 165 33374.16 397.73 2305.01 32.96 2012-06-13 23:15:25.000 165 33374.16 397.74 2305.07 32.96 2012-06-13 23:15:27.000 165 33374.20 397.77 2305.08 32.96 2012-06-13 23:15:28.000 165 33374.16 397.79 2305.12 32.96 2012-06-13 23:15:29.000 165 33374.14 397.78 2305.02 32.96 2012-06-13 23:15:30.000 165 33374.11 397.75 2305.07 32.96 2012-06-13 23:15:31.000 165 33374.13 397.75 2305.10 32.96 2012-06-13 23:15:32.000 165 33374.05 397.74 2305.18 32.96 2012-06-13 23:15:33.000 165 33374.10 397.76 2305.16 32.96 2012-06-13 23:15:34.000 165 33374.07 397.74 2305.08 32.96 2012-06-13 23:15:35.000 165 33374.16 397.78 2305.12 32.96 2012-06-13 23:15:36.000 165 33374.17 397.74 2305.15 32.96 2012-06-13 23:15:37.000 165 33374.18 397.76 2305.04 32.96 2012-06-13 23:15:38.000 165 33374.09 397.75 2305.05 32.96 2012-06-13 23:15:39.000 165 33374.13 397.75 2305.10 32.96 2012-06-13 23:15:40.000 165 33374.19 397.77 2305.04 32.96 2012-06-13 23:15:41.000 165 33374.16 397.72 2305.08 32.96 2012-06-13 23:15:42.000 165 33374.21 397.78 2305.04 32.96 2012-06-13 23:15:43.000 165 33373.97 397.70 2305.04 32.96 2012-06-13 23:15:44.000 165 33374.08 397.69 2305.11 32.96 2012-06-13 23:15:45.000 165 33374.12 397.74 2305.09 32.96 2012-06-13 23:15:46.000 165 33374.20 397.73 2305.11 32.96 2012-06-13 23:15:47.000 165 33374.14 397.75 2305.09 32.96 2012-06-13 23:15:48.000 165 33374.14 397.80 2305.11 32.96 2012-06-13 23:15:49.000 165 33374.23 397.77 2305.11 32.96 2012-06-13 23:15:50.000 165 33374.09 397.75 2305.02 32.96 2012-06-13 23:15:51.000 165 33374.13 397.79 2305.07 32.96 2012-06-13 23:15:52.000 165 33374.08 397.75 2305.17 32.96 2012-06-13 23:15:53.000 165 33374.08 397.79 2305.09 32.96 2012-06-13 23:15:54.000 165 33374.10 397.76 2305.15 32.96 2012-06-13 23:15:55.000 165 33374.11 397.80 2305.15 32.96 2012-06-13 23:15:56.000 165 33374.13 397.78 2305.17 32.96 2012-06-13 23:15:57.000 165 33374.11 397.75 2305.11 32.96 2012-06-13 23:15:58.000 165 33374.13 397.78 2305.11 32.96 2012-06-13 23:15:59.000 165 33374.04 397.75 2305.06 32.96 2012-06-13 23:16:00.000 165 33374.10 397.74 2305.11 32.96 2012-06-13 23:16:01.000 165 33374.06 397.72 2305.08 32.96 2012-06-13 23:16:02.000 165 33374.06 397.75 2304.99 32.96 2012-06-13 23:16:03.000 165 33374.13 397.75 2305.05 32.96 2012-06-13 23:16:04.000 165 33374.03 397.81 2305.05 32.96 2012-06-13 23:16:05.000 165 33374.06 397.81 2305.02 32.96 2012-06-13 23:16:06.000 165 33374.07 397.81 2305.13 32.96 2012-06-13 23:16:06.000 165 33374.14 397.77 2305.12 32.96 2012-06-13 23:16:08.000 165 33374.10 397.78 2305.14 32.96 2012-06-13 23:16:09.000 165 33374.12 397.74 2305.12 32.96 2012-06-13 23:16:10.000 165 33374.11 397.68 2305.13 32.96 2012-06-13 23:16:11.000 165 33374.09 397.72 2305.06 32.96 2012-06-13 23:16:12.000 165 33374.18 397.75 2305.08 32.96 2012-06-13 23:16:13.000 165 33374.15 397.73 2305.18 32.96 2012-06-13 23:16:14.000 165 33374.21 397.79 2305.14 32.96 2012-06-13 23:16:15.000 165 33374.19 397.75 2305.10 32.96 2012-06-13 23:16:16.000 165 33374.16 397.77 2305.15 32.96 2012-06-13 23:16:17.000 165 33374.16 397.74 2305.05 32.96 2012-06-13 23:16:18.000 165 33374.16 397.78 2305.08 32.96 2012-06-13 23:16:19.000 165 33374.19 397.74 2305.05 32.96 2012-06-13 23:16:19.000 165 33374.13 397.73 2305.17 32.96 2012-06-13 23:16:21.000 165 33374.14 397.71 2305.16 32.96 2012-06-13 23:16:22.000 165 33374.06 397.75 2305.08 32.96 2012-06-13 23:16:23.000 165 33374.22 397.74 2305.16 32.96 2012-06-13 23:16:24.000 165 33374.09 397.74 2305.12 32.96 2012-06-13 23:16:25.000 165 33374.28 397.74 2305.05 32.96 2012-06-13 23:16:26.000 165 33374.11 397.82 2305.11 32.96 2012-06-13 23:16:27.000 165 33374.15 397.79 2305.06 32.96 2012-06-13 23:16:28.000 165 33374.15 397.77 2305.08 32.96 2012-06-13 23:16:29.000 165 33374.25 397.69 2305.10 32.96 2012-06-13 23:16:30.000 165 33374.17 397.74 2305.12 32.96 2012-06-13 23:16:31.000 165 33374.04 397.76 2305.11 32.96 2012-06-13 23:16:32.000 165 33374.32 397.77 2304.93 32.96 2012-06-13 23:16:33.000 165 33374.22 397.79 2305.02 32.96 2012-06-13 23:16:34.000 165 33374.18 397.74 2305.07 32.96 2012-06-13 23:16:35.000 165 33374.15 397.74 2305.11 32.96 2012-06-13 23:16:36.000 165 33374.16 397.78 2305.03 32.96 2012-06-13 23:16:37.000 165 33374.07 397.81 2305.09 32.96 2012-06-13 23:16:38.000 165 33374.20 397.75 2305.14 32.96 2012-06-13 23:16:39.000 165 33374.10 397.71 2305.08 32.96 2012-06-13 23:16:40.000 165 33374.11 397.79 2305.16 32.96 2012-06-13 23:16:41.000 165 33374.08 397.82 2305.18 32.96 2012-06-13 23:16:42.000 165 33374.19 397.72 2305.12 32.96 2012-06-13 23:16:43.000 165 33374.14 397.79 2305.09 32.96 2012-06-13 23:16:44.000 165 33374.13 397.80 2305.02 32.96 2012-06-13 23:16:45.000 165 33374.15 397.78 2305.09 32.96 2012-06-13 23:16:46.000 165 33374.13 397.77 2305.18 32.96 2012-06-13 23:16:47.000 165 33374.07 397.75 2305.08 32.96 2012-06-13 23:16:48.000 165 33374.13 397.73 2305.14 32.96 2012-06-13 23:16:49.000 165 33374.12 397.73 2305.13 32.96 2012-06-13 23:16:50.000 165 33374.10 397.73 2305.07 32.96 2012-06-13 23:16:51.000 165 33374.05 397.73 2305.10 32.96 2012-06-13 23:16:52.000 165 33374.18 397.77 2305.04 32.96 2012-06-13 23:16:53.000 165 33374.13 397.74 2305.14 32.96 2012-06-13 23:16:54.000 165 33374.17 397.69 2305.11 32.96 2012-06-13 23:16:55.000 165 33374.06 397.75 2305.11 32.96 2012-06-13 23:16:56.000 165 33374.11 397.77 2305.08 32.96 2012-06-13 23:16:57.000 165 33374.15 397.78 2305.10 32.96 2012-06-13 23:16:58.000 165 33374.17 397.77 2305.05 32.96 2012-06-13 23:16:59.000 165 33374.22 397.78 2305.11 32.96 2012-06-13 23:17:00.000 165 33374.15 397.77 2305.16 32.96 2012-06-13 23:17:00.000 165 33374.18 397.76 2305.10 32.96 2012-06-13 23:17:02.000 165 33374.14 397.71 2305.06 32.96 2012-06-13 23:17:03.000 165 33374.13 397.74 2305.04 32.96 2012-06-13 23:17:04.000 165 33374.04 397.72 2305.17 32.96 2012-06-13 23:17:05.000 165 33374.16 397.75 2305.13 32.96 2012-06-13 23:17:06.000 165 33374.15 397.73 2305.12 32.96 2012-06-13 23:17:07.000 165 33374.19 397.70 2305.06 32.96 2012-06-13 23:17:08.000 165 33374.14 397.76 2305.07 32.96 2012-06-13 23:17:09.000 165 33374.16 397.76 2305.12 32.96 2012-06-13 23:17:10.000 165 33374.19 397.70 2305.13 32.96 2012-06-13 23:17:11.000 165 33374.14 397.69 2305.05 32.96 2012-06-13 23:17:12.000 165 33374.16 397.71 2305.05 32.96 2012-06-13 23:17:13.000 165 33374.21 397.77 2305.11 32.96 2012-06-13 23:17:13.000 165 33374.40 397.75 2305.07 32.96 2012-06-13 23:17:15.000 165 33374.22 397.75 2305.09 32.96 2012-06-13 23:17:16.000 165 33374.13 397.76 2305.07 32.96 2012-06-13 23:17:17.000 165 33374.16 397.72 2305.00 32.96 2012-06-13 23:17:18.000 165 33374.24 397.68 2305.02 32.96 2012-06-13 23:17:19.000 165 33374.29 397.70 2305.05 32.96 2012-06-13 23:17:20.000 165 33374.20 397.70 2305.04 32.96 2012-06-13 23:17:21.000 165 33374.21 397.63 2305.04 32.96 2012-06-13 23:17:22.000 165 33374.16 397.68 2305.02 32.96 2012-06-13 23:17:23.000 165 33374.16 397.77 2305.07 32.96 2012-06-13 23:17:24.000 165 33374.15 397.70 2305.08 32.96 2012-06-13 23:17:25.000 165 33374.13 397.72 2305.04 32.96 2012-06-13 23:17:26.000 165 33374.18 397.75 2305.11 32.96 2012-06-13 23:17:27.000 165 33374.12 397.75 2305.04 32.96 2012-06-13 23:17:28.000 165 33374.20 397.76 2305.09 32.96 2012-06-13 23:17:29.000 165 33374.21 397.70 2304.96 32.96 2012-06-13 23:17:30.000 165 33374.11 397.73 2305.02 32.96 2012-06-13 23:17:31.000 165 33374.08 397.78 2305.04 32.96 2012-06-13 23:17:32.000 165 33374.10 397.75 2305.08 32.96 2012-06-13 23:17:33.000 165 33374.10 397.75 2305.07 32.96 2012-06-13 23:17:34.000 165 33374.13 397.73 2305.10 32.96 2012-06-13 23:17:35.000 165 33374.03 397.71 2305.05 32.96 2012-06-13 23:17:36.000 165 33374.12 397.71 2305.08 32.96 2012-06-13 23:17:37.000 165 33374.04 397.70 2305.07 32.96 2012-06-13 23:17:38.000 165 33374.06 397.77 2305.05 32.96 2012-06-13 23:17:39.000 165 33374.04 397.75 2305.10 32.96 2012-06-13 23:17:40.000 165 33374.05 397.80 2305.10 32.96 2012-06-13 23:17:41.000 165 33374.04 397.76 2305.03 32.96 2012-06-13 23:17:42.000 165 33374.08 397.80 2305.16 32.96 2012-06-13 23:17:43.000 165 33374.00 397.74 2305.03 32.96 2012-06-13 23:17:44.000 165 33374.03 397.76 2305.03 32.96 2012-06-13 23:17:45.000 165 33374.02 397.76 2305.05 32.96 2012-06-13 23:17:46.000 165 33374.13 397.74 2305.03 32.96 2012-06-13 23:17:47.000 165 33373.96 397.70 2305.13 32.96 2012-06-13 23:17:48.000 165 33374.03 397.68 2305.05 32.96 2012-06-13 23:17:49.000 165 33374.01 397.75 2305.10 32.96 2012-06-13 23:17:50.000 165 33374.07 397.76 2305.02 32.96 2012-06-13 23:17:51.000 165 33374.00 397.73 2305.04 32.96 2012-06-13 23:17:52.000 165 33374.11 397.76 2305.02 32.96 2012-06-13 23:17:53.000 165 33374.09 397.79 2305.06 32.96 2012-06-13 23:17:54.000 165 33374.10 397.79 2305.13 32.96 2012-06-13 23:17:54.000 165 33374.04 397.74 2305.03 32.96 2012-06-13 23:17:56.000 165 33374.16 397.71 2305.15 32.96 2012-06-13 23:17:57.000 165 33374.13 397.73 2305.03 32.96 2012-06-13 23:17:58.000 165 33374.07 397.76 2305.11 32.96 2012-06-13 23:17:59.000 165 33374.01 397.75 2305.04 32.96 2012-06-13 23:18:00.000 165 33374.03 397.76 2305.07 32.96 2012-06-13 23:18:01.000 165 33374.16 397.72 2305.14 32.96 2012-06-13 23:18:02.000 165 33374.13 397.76 2305.13 32.96 2012-06-13 23:18:03.000 165 33374.04 397.79 2305.13 32.96 2012-06-13 23:18:04.000 165 33374.07 397.79 2305.07 32.96 2012-06-13 23:18:05.000 165 33374.00 397.75 2305.16 32.96 2012-06-13 23:18:06.000 165 33374.05 397.70 2305.16 32.96 2012-06-13 23:18:07.000 165 33373.90 397.75 2305.02 32.96 2012-06-13 23:18:07.000 165 33374.11 397.82 2305.08 32.96 2012-06-13 23:18:09.000 165 33374.06 397.76 2305.05 32.96 2012-06-13 23:18:10.000 165 33373.94 397.74 2305.05 32.96 2012-06-13 23:18:11.000 165 33374.01 397.75 2305.16 32.96 2012-06-13 23:18:12.000 165 33374.04 397.79 2305.20 32.96 2012-06-13 23:18:13.000 165 33374.04 397.79 2305.04 32.96 2012-06-13 23:18:14.000 165 33373.95 397.79 2305.14 32.96 2012-06-13 23:18:15.000 165 33373.98 397.75 2305.10 32.96 2012-06-13 23:18:16.000 165 33373.93 397.76 2305.14 32.96 2012-06-13 23:18:17.000 165 33374.00 397.76 2305.12 32.96 2012-06-13 23:18:18.000 165 33374.03 397.76 2304.99 32.96 2012-06-13 23:18:19.000 165 33373.96 397.77 2304.99 32.96 2012-06-13 23:18:20.000 165 33374.06 397.75 2305.08 32.96 2012-06-13 23:18:21.000 165 33374.06 397.74 2305.03 32.96 2012-06-13 23:18:22.000 165 33374.06 397.74 2305.04 32.96 2012-06-13 23:18:23.000 165 33374.03 397.75 2305.08 32.96 2012-06-13 23:18:24.000 165 33374.15 397.72 2305.11 32.96 2012-06-13 23:18:25.000 165 33373.97 397.80 2305.04 32.96 2012-06-13 23:18:26.000 165 33374.12 397.76 2305.07 32.96 2012-06-13 23:18:27.000 165 33374.02 397.75 2305.11 32.96 2012-06-13 23:18:28.000 165 33374.06 397.73 2305.10 32.96 2012-06-13 23:18:29.000 165 33374.07 397.75 2305.03 32.96 2012-06-13 23:18:30.000 165 33374.00 397.76 2305.11 32.96 2012-06-13 23:18:31.000 165 33374.03 397.71 2305.10 32.96 2012-06-13 23:18:32.000 165 33374.00 397.74 2305.11 32.96 2012-06-13 23:18:33.000 165 33373.98 397.74 2305.15 32.96 2012-06-13 23:18:34.000 165 33374.04 397.75 2305.12 32.96 2012-06-13 23:18:35.000 165 33373.99 397.78 2305.11 32.96 2012-06-13 23:18:36.000 165 33373.97 397.74 2305.11 32.96 2012-06-13 23:18:37.000 165 33373.86 397.81 2305.09 32.96 2012-06-13 23:18:38.000 165 33374.03 397.74 2305.16 32.96 2012-06-13 23:18:39.000 165 33373.95 397.72 2305.17 32.96 2012-06-13 23:18:40.000 165 33373.94 397.75 2305.02 32.96 2012-06-13 23:18:41.000 165 33373.88 397.79 2305.13 32.96 2012-06-13 23:18:42.000 165 33374.07 397.62 2305.11 32.96 2012-06-13 23:18:43.000 165 33373.91 397.72 2305.10 32.96 2012-06-13 23:18:44.000 165 33374.07 397.68 2305.12 32.96 2012-06-13 23:18:45.000 165 33374.07 397.67 2305.20 32.96 2012-06-13 23:18:46.000 165 33373.99 397.76 2305.11 32.96 2012-06-13 23:18:47.000 165 33373.97 397.74 2305.12 32.96 2012-06-13 23:18:48.000 165 33374.09 397.77 2305.17 32.96 2012-06-13 23:18:48.000 165 33373.97 397.74 2305.04 32.96 2012-06-13 23:18:50.000 165 33373.97 397.77 2305.07 32.96 2012-06-13 23:18:51.000 165 33373.99 397.78 2305.09 32.96 2012-06-13 23:18:52.000 165 33373.97 397.80 2305.16 32.96 2012-06-13 23:18:53.000 165 33373.91 397.82 2305.13 32.96 2012-06-13 23:18:54.000 165 33373.96 397.81 2305.20 32.96 2012-06-13 23:18:55.000 165 33373.96 397.82 2305.11 32.96 2012-06-13 23:18:56.000 165 33373.87 397.77 2305.14 32.96 2012-06-13 23:18:57.000 165 33373.94 397.78 2305.09 32.96 2012-06-13 23:18:58.000 165 33373.93 397.80 2305.17 32.96 2012-06-13 23:18:59.000 165 33373.94 397.79 2305.03 32.96 2012-06-13 23:19:00.000 165 33373.91 397.80 2305.01 32.96 2012-06-13 23:19:01.000 165 33374.01 397.77 2305.04 32.96 2012-06-13 23:19:01.000 165 33373.94 397.77 2305.17 32.96 2012-06-13 23:19:03.000 165 33373.89 397.74 2305.15 32.96 2012-06-13 23:19:04.000 165 33373.94 397.75 2305.13 32.96 2012-06-13 23:19:05.000 165 33373.90 397.80 2305.14 32.96 2012-06-13 23:19:06.000 165 33373.91 397.77 2305.18 32.96 2012-06-13 23:19:07.000 165 33373.88 397.75 2305.08 32.96 2012-06-13 23:19:08.000 165 33374.03 397.77 2305.06 32.96 2012-06-13 23:19:09.000 165 33373.94 397.74 2305.10 32.96 2012-06-13 23:19:10.000 165 33373.90 397.77 2305.11 32.96 2012-06-13 23:19:11.000 165 33373.87 397.78 2305.16 32.96 2012-06-13 23:19:12.000 165 33373.87 397.77 2305.11 32.96 2012-06-13 23:19:13.000 165 33373.98 397.74 2305.11 32.96 2012-06-13 23:19:14.000 165 33373.96 397.79 2305.16 32.96 2012-06-13 23:19:15.000 165 33373.94 397.74 2305.15 32.96 2012-06-13 23:19:16.000 165 33373.84 397.74 2305.13 32.96 2012-06-13 23:19:17.000 165 33373.90 397.79 2305.03 32.96 2012-06-13 23:19:18.000 165 33373.95 397.79 2305.05 32.96 2012-06-13 23:19:19.000 165 33373.84 397.80 2305.09 32.96 2012-06-13 23:19:20.000 165 33373.93 397.76 2305.12 32.96 2012-06-13 23:19:21.000 165 33373.85 397.77 2305.14 32.96 2012-06-13 23:19:22.000 165 33373.93 397.71 2305.13 32.96 2012-06-13 23:19:23.000 165 33373.96 397.76 2305.16 32.96 2012-06-13 23:19:24.000 165 33373.91 397.76 2305.11 32.96 2012-06-13 23:19:25.000 165 33373.91 397.75 2305.14 32.96 2012-06-13 23:19:26.000 165 33373.89 397.78 2305.12 32.96 2012-06-13 23:19:27.000 165 33373.85 397.75 2305.17 32.96 2012-06-13 23:19:28.000 165 33373.88 397.76 2305.08 32.96 2012-06-13 23:19:29.000 165 33373.92 397.75 2305.22 32.96 2012-06-13 23:19:30.000 165 33374.03 397.75 2305.16 32.96 2012-06-13 23:19:31.000 165 33373.91 397.75 2305.08 32.96 2012-06-13 23:19:32.000 165 33373.94 397.75 2305.18 32.96 2012-06-13 23:19:33.000 165 33373.86 397.77 2305.13 32.96 2012-06-13 23:19:34.000 165 33373.89 397.75 2305.11 32.96 2012-06-13 23:19:35.000 165 33373.88 397.74 2305.21 32.96 2012-06-13 23:19:36.000 165 33373.88 397.75 2305.15 32.96 2012-06-13 23:19:37.000 165 33373.93 397.76 2305.09 32.96 2012-06-13 23:19:38.000 165 33373.88 397.74 2305.11 32.96 2012-06-13 23:19:39.000 165 33373.94 397.73 2305.10 32.96 2012-06-13 23:19:40.000 165 33373.90 397.79 2305.10 32.96 2012-06-13 23:19:41.000 165 33373.94 397.78 2305.10 32.96 2012-06-13 23:19:42.000 165 33373.82 397.73 2305.16 32.96 2012-06-13 23:19:42.000 165 33373.84 397.75 2305.09 32.96 2012-06-13 23:19:44.000 165 33373.84 397.78 2305.17 32.96 2012-06-13 23:19:45.000 165 33373.89 397.79 2305.15 32.96 2012-06-13 23:19:46.000 165 33373.93 397.79 2305.18 32.96 2012-06-13 23:19:47.000 165 33373.85 397.79 2305.18 32.96 2012-06-13 23:19:48.000 165 33374.01 397.81 2305.15 32.96 2012-06-13 23:19:49.000 165 33373.85 397.78 2305.05 32.96 2012-06-13 23:19:50.000 165 33373.95 397.80 2305.07 32.96 2012-06-13 23:19:51.000 165 33373.82 397.73 2305.17 32.96 2012-06-13 23:19:52.000 165 33373.85 397.75 2305.10 32.96 2012-06-13 23:19:53.000 165 33373.96 397.71 2305.05 32.96 2012-06-13 23:19:54.000 165 33373.88 397.75 2305.02 32.96 2012-06-13 23:19:55.000 165 33373.96 397.81 2305.15 32.96 2012-06-13 23:19:55.000 165 33373.91 397.73 2305.10 32.96 2012-06-13 23:19:57.000 165 33374.03 397.75 2305.06 32.96 2012-06-13 23:19:58.000 165 33373.93 397.70 2305.18 32.96 2012-06-13 23:19:59.000 165 33373.99 397.74 2305.10 32.96 2012-06-13 23:20:00.000 165 33373.94 397.72 2305.17 32.96 2012-06-13 23:20:01.000 165 33373.98 397.79 2305.11 32.96 2012-06-13 23:20:02.000 165 33373.84 397.78 2305.07 32.96 2012-06-13 23:20:03.000 165 33373.90 397.77 2305.03 32.96 2012-06-13 23:20:04.000 165 33374.00 397.81 2305.16 32.96 2012-06-13 23:20:05.000 165 33373.96 397.77 2305.14 32.96 2012-06-13 23:20:06.000 165 33374.00 397.77 2305.00 32.96 2012-06-13 23:20:07.000 165 33373.89 397.86 2305.08 32.96 2012-06-13 23:20:08.000 165 33374.00 397.81 2305.09 32.96 2012-06-13 23:20:09.000 165 33373.94 397.79 2305.11 32.96 2012-06-13 23:20:10.000 165 33373.92 397.74 2305.15 32.96 2012-06-13 23:20:11.000 165 33373.95 397.79 2305.08 32.96 2012-06-13 23:20:12.000 165 33373.93 397.81 2305.16 32.96 2012-06-13 23:20:13.000 165 33373.81 397.80 2305.08 32.96 2012-06-13 23:20:14.000 165 33374.00 397.85 2305.07 32.96 2012-06-13 23:20:15.000 165 33373.87 397.81 2305.07 32.96 2012-06-13 23:20:16.000 165 33373.99 397.81 2305.08 32.96 2012-06-13 23:20:17.000 165 33373.86 397.80 2305.02 32.96 2012-06-13 23:20:18.000 165 33373.84 397.84 2305.08 32.96 2012-06-13 23:20:19.000 165 33373.91 397.84 2305.02 32.96 2012-06-13 23:20:20.000 165 33373.84 397.80 2305.05 32.96 2012-06-13 23:20:21.000 165 33373.83 397.83 2305.05 32.96 2012-06-13 23:20:22.000 165 33373.88 397.83 2305.05 32.96 2012-06-13 23:20:23.000 165 33373.91 397.85 2305.10 32.96 2012-06-13 23:20:24.000 165 33373.90 397.82 2305.10 32.96 2012-06-13 23:20:25.000 165 33374.00 397.80 2305.17 32.96 2012-06-13 23:20:26.000 165 33373.85 397.82 2305.09 32.96 2012-06-13 23:20:27.000 165 33373.82 397.81 2305.07 32.96 2012-06-13 23:20:28.000 165 33373.96 397.82 2305.11 32.96 2012-06-13 23:20:29.000 165 33373.92 397.82 2305.10 32.96 2012-06-13 23:20:30.000 165 33373.94 397.84 2305.10 32.96 2012-06-13 23:20:31.000 165 33373.88 397.76 2305.10 32.96 2012-06-13 23:20:32.000 165 33373.90 397.85 2305.07 32.96 2012-06-13 23:20:33.000 165 33373.92 397.82 2305.11 32.96 2012-06-13 23:20:34.000 165 33373.93 397.81 2305.16 32.96 2012-06-13 23:20:35.000 165 33373.91 397.84 2305.23 32.96 2012-06-13 23:20:36.000 165 33373.96 397.83 2305.11 32.96 2012-06-13 23:20:36.000 165 33373.93 397.88 2305.08 32.96 2012-06-13 23:20:38.000 165 33373.94 397.83 2305.12 32.96 2012-06-13 23:20:39.000 165 33373.98 397.83 2305.09 32.96 2012-06-13 23:20:40.000 165 33373.88 397.82 2305.14 32.96 2012-06-13 23:20:41.000 165 33373.91 397.84 2305.15 32.96 2012-06-13 23:20:42.000 165 33373.81 397.84 2305.14 32.96 2012-06-13 23:20:43.000 165 33373.88 397.85 2305.14 32.96 2012-06-13 23:20:44.000 165 33373.89 397.89 2305.11 32.96 2012-06-13 23:20:45.000 165 33373.91 397.91 2305.11 32.96 2012-06-13 23:20:46.000 165 33373.97 397.84 2305.09 32.96 2012-06-13 23:20:47.000 165 33373.96 397.85 2305.18 32.96 2012-06-13 23:20:48.000 165 33373.90 397.84 2305.17 32.96 2012-06-13 23:20:49.000 165 33373.89 397.88 2305.05 32.96 2012-06-13 23:20:49.000 165 33373.89 397.88 2305.16 32.96 2012-06-13 23:20:51.000 165 33373.90 397.87 2305.19 32.96 2012-06-13 23:20:52.000 165 33373.93 397.88 2305.09 32.96 2012-06-13 23:20:53.000 165 33373.96 397.87 2305.08 32.96 2012-06-13 23:20:54.000 165 33373.84 397.89 2305.13 32.96 2012-06-13 23:20:55.000 165 33373.94 397.91 2305.02 32.96 2012-06-13 23:20:56.000 165 33373.77 397.88 2305.12 32.96 2012-06-13 23:20:57.000 165 33373.84 397.88 2305.07 32.96 2012-06-13 23:20:58.000 165 33373.90 397.88 2305.20 32.96 2012-06-13 23:20:59.000 165 33373.81 397.92 2305.05 32.96 2012-06-13 23:21:00.000 165 33373.91 397.92 2305.08 32.96 2012-06-13 23:21:01.000 165 33373.78 397.89 2305.13 32.96 2012-06-13 23:21:02.000 165 33373.85 397.93 2305.12 32.96 2012-06-13 23:21:03.000 165 33373.80 397.91 2305.12 32.96 2012-06-13 23:21:04.000 165 33373.90 397.90 2305.07 32.96 2012-06-13 23:21:05.000 165 33373.83 397.87 2305.16 32.96 2012-06-13 23:21:06.000 165 33373.82 397.93 2305.07 32.96 2012-06-13 23:21:07.000 165 33373.99 397.90 2305.14 32.96 2012-06-13 23:21:08.000 165 33373.84 397.87 2305.19 32.96 2012-06-13 23:21:09.000 165 33373.83 397.89 2305.21 32.96 2012-06-13 23:21:10.000 165 33373.87 397.92 2305.17 32.96 2012-06-13 23:21:11.000 165 33373.88 397.90 2305.15 32.96 2012-06-13 23:21:12.000 165 33373.82 397.90 2305.14 32.96 2012-06-13 23:21:13.000 165 33373.79 397.92 2305.11 32.96 2012-06-13 23:21:14.000 165 33373.86 397.91 2305.14 32.96 2012-06-13 23:21:15.000 165 33373.76 397.89 2305.15 32.96 2012-06-13 23:21:16.000 165 33373.82 397.87 2305.09 32.96 2012-06-13 23:21:17.000 165 33373.90 397.89 2305.11 32.96 2012-06-13 23:21:18.000 165 33373.81 397.87 2305.13 32.96 2012-06-13 23:21:19.000 165 33373.86 397.90 2305.08 32.96 2012-06-13 23:21:20.000 165 33373.84 397.92 2305.19 32.96 2012-06-13 23:21:21.000 165 33373.87 397.90 2305.18 32.96 2012-06-13 23:21:22.000 165 33373.92 397.89 2305.17 32.96 2012-06-13 23:21:23.000 165 33373.84 397.91 2305.14 32.96 2012-06-13 23:21:24.000 165 33373.78 397.90 2305.22 32.96 2012-06-13 23:21:25.000 165 33373.96 397.92 2305.15 32.96 2012-06-13 23:21:26.000 165 33374.18 397.82 2305.14 32.96 2012-06-13 23:21:27.000 165 33374.16 397.83 2305.14 32.96 2012-06-13 23:21:28.000 165 33373.98 397.85 2305.16 32.96 2012-06-13 23:21:29.000 165 33373.97 397.87 2305.15 32.96 2012-06-13 23:21:30.000 165 33373.91 397.90 2305.12 32.96 2012-06-13 23:21:30.000 165 33373.94 397.88 2305.01 32.96 2012-06-13 23:21:32.000 165 33373.93 397.92 2305.13 32.96 2012-06-13 23:21:33.000 165 33373.94 397.90 2305.05 32.96 2012-06-13 23:21:34.000 165 33373.93 397.91 2305.10 32.96 2012-06-13 23:21:35.000 165 33373.86 397.97 2305.15 32.96 2012-06-13 23:21:36.000 165 33373.84 397.96 2305.17 32.96 2012-06-13 23:21:37.000 165 33373.94 397.94 2305.18 32.96 2012-06-13 23:21:38.000 165 33373.90 397.93 2305.15 32.96 2012-06-13 23:21:39.000 165 33373.84 397.92 2305.11 32.96 2012-06-13 23:21:40.000 165 33373.87 397.97 2305.11 32.96 2012-06-13 23:21:41.000 165 33373.87 397.98 2305.17 32.96 2012-06-13 23:21:42.000 165 33373.89 397.93 2305.13 32.96 2012-06-13 23:21:43.000 165 33373.93 397.97 2305.12 32.96 2012-06-13 23:21:43.000 165 33373.84 397.95 2305.19 32.96 2012-06-13 23:21:45.000 165 33373.79 397.99 2305.20 32.96 2012-06-13 23:21:46.000 165 33373.85 397.93 2305.14 32.96 2012-06-13 23:21:47.000 165 33373.85 397.90 2305.11 32.96 2012-06-13 23:21:48.000 165 33373.90 397.92 2305.05 32.96 2012-06-13 23:21:49.000 165 33373.74 397.93 2305.17 32.96 2012-06-13 23:21:50.000 165 33373.84 397.90 2305.16 32.96 2012-06-13 23:21:51.000 165 33373.73 397.90 2305.07 32.96 2012-06-13 23:21:52.000 165 33373.79 397.95 2305.14 32.96 2012-06-13 23:21:53.000 165 33373.75 397.93 2305.20 32.96 2012-06-13 23:21:54.000 165 33373.78 397.94 2305.17 32.96 2012-06-13 23:21:55.000 165 33373.84 397.93 2305.16 32.96 2012-06-13 23:21:56.000 165 33373.80 397.95 2305.18 32.96 2012-06-13 23:21:57.000 165 33373.83 397.95 2305.13 32.96 2012-06-13 23:21:58.000 165 33373.81 397.96 2305.17 32.96 2012-06-13 23:21:59.000 165 33373.78 397.98 2305.17 32.96 2012-06-13 23:22:00.000 165 33373.91 397.96 2305.18 32.96 2012-06-13 23:22:01.000 165 33373.70 397.94 2305.19 32.96 2012-06-13 23:22:02.000 165 33373.77 397.97 2305.16 32.96 2012-06-13 23:22:03.000 165 33373.75 397.94 2305.14 32.96 2012-06-13 23:22:04.000 165 33373.74 397.96 2305.19 32.96 2012-06-13 23:22:05.000 165 33373.83 397.99 2305.22 32.96 2012-06-13 23:22:06.000 165 33373.85 397.94 2305.17 32.96 2012-06-13 23:22:07.000 165 33373.68 397.97 2305.28 32.96 2012-06-13 23:22:08.000 165 33373.79 397.99 2305.15 32.96 2012-06-13 23:22:09.000 165 33373.78 397.95 2305.18 32.96 2012-06-13 23:22:10.000 165 33373.83 397.96 2305.18 32.96 2012-06-13 23:22:11.000 165 33373.85 397.96 2305.15 32.96 2012-06-13 23:22:12.000 165 33373.66 397.94 2305.16 32.96 2012-06-13 23:22:13.000 165 33373.84 397.98 2305.13 32.96 2012-06-13 23:22:14.000 165 33373.79 397.95 2305.19 32.96 2012-06-13 23:22:15.000 165 33373.88 397.91 2305.18 32.96 2012-06-13 23:22:16.000 165 33373.76 397.90 2305.23 32.96 2012-06-13 23:22:17.000 165 33373.75 397.87 2305.09 32.96 2012-06-13 23:22:18.000 165 33373.76 397.95 2305.16 32.96 2012-06-13 23:22:19.000 165 33373.78 397.96 2305.07 32.96 2012-06-13 23:22:20.000 165 33373.79 397.94 2305.14 32.96 2012-06-13 23:22:21.000 165 33373.81 397.95 2305.16 32.96 2012-06-13 23:22:22.000 165 33373.81 397.95 2305.16 32.96 2012-06-13 23:22:23.000 165 33373.81 397.94 2305.11 32.96 2012-06-13 23:22:24.000 165 33373.69 397.95 2305.14 32.96 2012-06-13 23:22:24.000 165 33373.76 397.93 2305.17 32.96 2012-06-13 23:22:26.000 165 33373.74 397.93 2305.20 32.96 2012-06-13 23:22:27.000 165 33373.75 397.93 2305.18 32.96 2012-06-13 23:22:28.000 165 33373.72 397.96 2305.12 32.96 2012-06-13 23:22:29.000 165 33373.75 397.88 2305.14 32.96 2012-06-13 23:22:30.000 165 33373.66 397.96 2305.17 32.96 2012-06-13 23:22:31.000 165 33373.68 397.90 2305.16 32.96 2012-06-13 23:22:32.000 165 33373.59 397.93 2305.17 32.96 2012-06-13 23:22:33.000 165 33373.70 397.92 2305.23 32.96 2012-06-13 23:22:34.000 165 33373.74 397.90 2305.22 32.96 2012-06-13 23:22:35.000 165 33373.66 397.97 2305.11 32.96 2012-06-13 23:22:36.000 165 33373.69 397.93 2305.13 32.96 2012-06-13 23:22:37.000 165 33373.72 397.90 2305.21 32.96 2012-06-13 23:22:37.000 165 33373.72 397.93 2305.16 32.96 2012-06-13 23:22:39.000 165 33373.72 397.89 2305.12 32.96 2012-06-13 23:22:40.000 165 33373.65 397.93 2305.10 32.96 2012-06-13 23:22:41.000 165 33373.59 397.99 2305.16 32.96 2012-06-13 23:22:42.000 165 33373.61 397.92 2305.22 32.96 2012-06-13 23:22:43.000 165 33373.65 397.90 2305.22 32.96 2012-06-13 23:22:44.000 165 33373.68 397.92 2305.20 32.96 2012-06-13 23:22:45.000 165 33373.63 397.90 2305.13 32.96 2012-06-13 23:22:46.000 165 33373.66 397.88 2305.22 32.96 2012-06-13 23:22:47.000 165 33373.66 397.92 2305.16 32.96 2012-06-13 23:22:48.000 165 33373.63 397.88 2305.24 32.96 2012-06-13 23:22:49.000 165 33373.68 397.88 2305.15 32.96 2012-06-13 23:22:50.000 165 33373.57 397.93 2305.24 32.96 2012-06-13 23:22:51.000 165 33373.56 397.92 2305.13 32.96 2012-06-13 23:22:52.000 165 33373.66 397.94 2305.19 32.96 2012-06-13 23:22:53.000 165 33373.61 397.93 2305.17 32.96 2012-06-13 23:22:54.000 165 33373.65 397.90 2305.14 32.96 2012-06-13 23:22:55.000 165 33373.52 397.91 2305.17 32.96 2012-06-13 23:22:56.000 165 33373.65 397.90 2305.20 32.96 2012-06-13 23:22:57.000 165 33373.60 397.90 2305.17 32.96 2012-06-13 23:22:58.000 165 33373.64 397.90 2305.22 32.96 2012-06-13 23:22:59.000 165 33373.56 397.90 2305.16 32.96 2012-06-13 23:23:00.000 165 33373.57 397.94 2305.23 32.96 2012-06-13 23:23:01.000 165 33373.47 397.87 2305.12 32.96 2012-06-13 23:23:02.000 165 33373.54 397.91 2305.12 32.96 2012-06-13 23:23:03.000 165 33373.57 397.91 2305.12 32.96 2012-06-13 23:23:04.000 165 33373.56 397.87 2305.16 32.96 2012-06-13 23:23:05.000 165 33373.56 397.92 2305.18 32.96 2012-06-13 23:23:06.000 165 33373.55 397.97 2305.19 32.96 2012-06-13 23:23:07.000 165 33373.61 397.88 2305.20 32.96 2012-06-13 23:23:08.000 165 33373.51 397.90 2305.20 32.96 2012-06-13 23:23:09.000 165 33373.47 397.89 2305.22 32.96 2012-06-13 23:23:10.000 165 33373.49 397.90 2305.20 32.96 2012-06-13 23:23:11.000 165 33373.34 397.84 2305.15 32.96 2012-06-13 23:23:12.000 165 33373.52 397.92 2305.23 32.96 2012-06-13 23:23:13.000 165 33373.46 397.88 2305.20 32.96 2012-06-13 23:23:14.000 165 33373.50 397.88 2305.15 32.96 2012-06-13 23:23:15.000 165 33373.56 397.89 2305.19 32.96 2012-06-13 23:23:16.000 165 33373.50 397.94 2305.20 32.96 2012-06-13 23:23:17.000 165 33373.55 397.90 2305.17 32.96 2012-06-13 23:23:18.000 165 33373.48 397.87 2305.16 32.96 2012-06-13 23:23:18.000 165 33373.59 397.91 2305.18 32.96 2012-06-13 23:23:20.000 165 33373.53 397.88 2305.26 32.96 2012-06-13 23:23:21.000 165 33373.51 397.89 2305.22 32.96 2012-06-13 23:23:22.000 165 33373.54 397.99 2305.16 32.96 2012-06-13 23:23:23.000 165 33373.52 397.96 2305.16 32.96 2012-06-13 23:23:24.000 165 33373.45 397.92 2305.14 32.96 2012-06-13 23:23:25.000 165 33373.54 397.96 2305.21 32.96 2012-06-13 23:23:26.000 165 33373.66 397.90 2305.11 32.96 2012-06-13 23:23:27.000 165 33373.47 397.94 2305.14 32.96 2012-06-13 23:23:28.000 165 33373.52 397.94 2305.18 32.96 2012-06-13 23:23:29.000 165 33373.53 397.99 2305.14 32.96 2012-06-13 23:23:30.000 165 33373.57 398.03 2305.22 32.96 2012-06-13 23:23:31.000 165 33373.46 397.96 2305.23 32.96 2012-06-13 23:23:31.000 165 33373.68 397.96 2305.17 32.96 2012-06-13 23:23:33.000 165 33373.48 397.94 2305.15 32.96 2012-06-13 23:23:34.000 165 33373.56 398.00 2305.16 32.96 2012-06-13 23:23:35.000 165 33373.51 397.97 2305.22 32.96 2012-06-13 23:23:36.000 165 33373.40 397.99 2305.23 32.96 2012-06-13 23:23:37.000 165 33373.43 397.95 2305.18 32.96 2012-06-13 23:23:38.000 165 33373.53 397.99 2305.20 32.96 2012-06-13 23:23:39.000 165 33373.41 397.99 2305.15 32.96 2012-06-13 23:23:40.000 165 33373.42 397.97 2305.22 32.96 2012-06-13 23:23:41.000 165 33373.39 397.93 2305.22 32.96 2012-06-13 23:23:42.000 165 33373.41 397.95 2305.18 32.96 2012-06-13 23:23:43.000 165 33373.37 397.94 2305.20 32.96 2012-06-13 23:23:44.000 165 33373.43 397.99 2305.19 32.96 2012-06-13 23:23:45.000 165 33373.37 397.96 2305.16 32.96 2012-06-13 23:23:46.000 165 33373.54 397.92 2305.20 32.96 2012-06-13 23:23:47.000 165 33373.62 397.95 2305.20 32.96 2012-06-13 23:23:48.000 165 33373.56 397.94 2305.24 32.96 2012-06-13 23:23:49.000 165 33373.46 397.97 2305.20 32.96 2012-06-13 23:23:50.000 165 33373.34 397.97 2305.28 32.96 2012-06-13 23:23:51.000 165 33373.39 397.91 2305.26 32.96 2012-06-13 23:23:52.000 165 33373.44 397.97 2305.19 32.96 2012-06-13 23:23:53.000 165 33373.40 398.01 2305.30 32.96 2012-06-13 23:23:54.000 165 33373.43 397.97 2305.26 32.96 2012-06-13 23:23:55.000 165 33373.38 397.98 2305.26 32.96 2012-06-13 23:23:56.000 165 33373.42 398.03 2305.16 32.96 2012-06-13 23:23:57.000 165 33373.39 398.02 2305.20 32.96 2012-06-13 23:23:58.000 165 33373.34 397.99 2305.23 32.96 2012-06-13 23:23:59.000 165 33373.30 398.01 2305.29 32.96 2012-06-13 23:24:00.000 165 33373.32 398.00 2305.18 32.96 2012-06-13 23:24:01.000 165 33373.28 398.03 2305.26 32.96 2012-06-13 23:24:02.000 165 33373.38 397.98 2305.24 32.96 2012-06-13 23:24:03.000 165 33373.35 397.97 2305.27 32.96 2012-06-13 23:24:04.000 165 33373.41 397.99 2305.30 32.96 2012-06-13 23:24:05.000 165 33373.35 398.03 2305.27 32.96 2012-06-13 23:24:06.000 165 33373.30 398.00 2305.20 32.96 2012-06-13 23:24:07.000 165 33373.28 398.06 2305.17 32.96 2012-06-13 23:24:08.000 165 33373.37 398.03 2305.20 32.96 2012-06-13 23:24:09.000 165 33373.29 398.02 2305.22 32.96 2012-06-13 23:24:10.000 165 33373.31 397.98 2305.29 32.96 2012-06-13 23:24:11.000 165 33373.37 398.03 2305.22 32.96 2012-06-13 23:24:12.000 165 33373.40 397.99 2305.19 32.96 2012-06-13 23:24:12.000 165 33373.37 398.06 2305.23 32.96 2012-06-13 23:24:14.000 165 33373.31 398.04 2305.25 32.96 2012-06-13 23:24:15.000 165 33373.29 398.08 2305.21 32.96 2012-06-13 23:24:16.000 165 33373.26 398.08 2305.23 32.96 2012-06-13 23:24:17.000 165 33373.31 398.08 2305.17 32.96 2012-06-13 23:24:18.000 165 33373.39 398.06 2305.24 32.96 2012-06-13 23:24:19.000 165 33373.26 398.07 2305.21 32.96 2012-06-13 23:24:20.000 165 33373.32 398.09 2305.28 32.96 2012-06-13 23:24:21.000 165 33373.32 398.10 2305.23 32.96 2012-06-13 23:24:22.000 165 33373.23 398.06 2305.22 32.96 2012-06-13 23:24:23.000 165 33373.29 398.09 2305.23 32.96 2012-06-13 23:24:24.000 165 33373.15 398.07 2305.22 32.96 2012-06-13 23:24:25.000 165 33373.44 398.04 2305.16 32.96 2012-06-13 23:24:25.000 165 33373.22 398.08 2305.20 32.96 2012-06-13 23:24:27.000 165 33373.29 398.05 2305.27 32.96 2012-06-13 23:24:28.000 165 33373.24 398.07 2305.13 32.96 2012-06-13 23:24:29.000 165 33373.23 398.05 2305.24 32.96 2012-06-13 23:24:30.000 165 33373.27 398.06 2305.21 32.96 2012-06-13 23:24:31.000 165 33373.27 398.09 2305.26 32.96 2012-06-13 23:24:32.000 165 33373.26 398.04 2305.30 32.96 2012-06-13 23:24:33.000 165 33373.29 398.09 2305.30 32.96 2012-06-13 23:24:34.000 165 33373.25 398.12 2305.24 32.96 2012-06-13 23:24:35.000 165 33373.28 398.06 2305.29 32.96 2012-06-13 23:24:36.000 165 33373.28 398.13 2305.31 32.96 2012-06-13 23:24:37.000 165 33373.20 398.11 2305.27 32.96 2012-06-13 23:24:38.000 165 33373.25 398.09 2305.31 32.96 2012-06-13 23:24:39.000 165 33373.23 398.05 2305.32 32.96 2012-06-13 23:24:40.000 165 33373.31 398.09 2305.25 32.96 2012-06-13 23:24:41.000 165 33373.32 398.12 2305.30 32.96 2012-06-13 23:24:42.000 165 33373.37 398.14 2305.22 32.96 2012-06-13 23:24:43.000 165 33373.29 398.08 2305.32 32.96 2012-06-13 23:24:44.000 165 33373.29 398.10 2305.24 32.96 2012-06-13 23:24:45.000 165 33373.26 398.08 2305.15 32.96 2012-06-13 23:24:46.000 165 33373.26 398.10 2305.27 32.96 2012-06-13 23:24:47.000 165 33373.25 398.08 2305.21 32.96 2012-06-13 23:24:48.000 165 33373.23 398.07 2305.33 32.97 2012-06-13 23:24:49.000 165 33373.25 398.11 2305.26 32.96 2012-06-13 23:24:50.000 165 33373.16 398.10 2305.22 32.96 2012-06-13 23:24:51.000 165 33373.19 398.05 2305.23 32.96 2012-06-13 23:24:52.000 165 33373.23 398.12 2305.30 32.97 2012-06-13 23:24:53.000 165 33373.18 398.06 2305.23 32.97 2012-06-13 23:24:54.000 165 33373.14 398.13 2305.27 32.96 2012-06-13 23:24:55.000 165 33373.18 398.10 2305.18 32.96 2012-06-13 23:24:56.000 165 33373.18 398.09 2305.27 32.96 2012-06-13 23:24:57.000 165 33373.17 398.07 2305.29 32.97 2012-06-13 23:24:58.000 165 33373.20 398.09 2305.23 32.96 2012-06-13 23:24:59.000 165 33373.20 398.17 2305.27 32.97 2012-06-13 23:25:00.000 165 33373.16 398.12 2305.23 32.96 2012-06-13 23:25:01.000 165 33373.23 398.13 2305.30 32.97 2012-06-13 23:25:02.000 165 33373.29 398.09 2305.31 32.97 2012-06-13 23:25:03.000 165 33373.21 398.08 2305.29 32.97 2012-06-13 23:25:04.000 165 33373.20 398.17 2305.23 32.97 2012-06-13 23:25:05.000 165 33373.36 398.15 2305.24 32.97 2012-06-13 23:25:06.000 165 33373.24 398.15 2305.29 32.97 2012-06-13 23:25:06.000 165 33373.29 398.17 2305.22 32.97 2012-06-13 23:25:08.000 165 33373.25 398.18 2305.28 32.97 2012-06-13 23:25:09.000 165 33373.19 398.13 2305.24 32.97 2012-06-13 23:25:10.000 165 33373.17 398.11 2305.24 32.97 2012-06-13 23:25:11.000 165 33373.21 398.14 2305.24 32.97 2012-06-13 23:25:12.000 165 33373.32 398.12 2305.27 32.97 2012-06-13 23:25:13.000 165 33373.01 398.08 2305.19 32.97 2012-06-13 23:25:14.000 165 33373.18 398.15 2305.26 32.97 2012-06-13 23:25:15.000 165 33373.16 398.10 2305.26 32.97 2012-06-13 23:25:16.000 165 33373.14 398.13 2305.26 32.97 2012-06-13 23:25:17.000 165 33373.20 398.12 2305.23 32.97 2012-06-13 23:25:18.000 165 33373.27 398.14 2305.23 32.97 2012-06-13 23:25:19.000 165 33373.19 398.19 2305.20 32.97 2012-06-13 23:25:19.000 165 33373.26 398.10 2305.25 32.97 2012-06-13 23:25:21.000 165 33373.18 398.06 2305.27 32.97 2012-06-13 23:25:22.000 165 33373.14 398.11 2305.18 32.97 2012-06-13 23:25:23.000 165 33373.18 398.15 2305.26 32.97 2012-06-13 23:25:24.000 165 33373.11 398.10 2305.21 32.97 2012-06-13 23:25:25.000 165 33373.14 398.17 2305.22 32.97 2012-06-13 23:25:26.000 165 33373.15 398.12 2305.26 32.96 2012-06-13 23:25:27.000 165 33373.19 398.11 2305.24 32.97 2012-06-13 23:25:28.000 165 33373.16 398.15 2305.27 32.97 2012-06-13 23:25:29.000 165 33373.17 398.13 2305.26 32.97 2012-06-13 23:25:30.000 165 33373.25 398.12 2305.24 32.97 2012-06-13 23:25:31.000 165 33373.18 398.14 2305.18 32.97 2012-06-13 23:25:32.000 165 33373.16 398.09 2305.28 32.97 2012-06-13 23:25:33.000 165 33373.10 398.09 2305.29 32.97 2012-06-13 23:25:34.000 165 33373.09 398.08 2305.23 32.97 2012-06-13 23:25:35.000 165 33373.03 398.11 2305.22 32.97 2012-06-13 23:25:36.000 165 33372.99 398.13 2305.35 32.97 2012-06-13 23:25:37.000 165 33373.12 398.14 2305.20 32.97 2012-06-13 23:25:38.000 165 33373.01 398.14 2305.27 32.96 2012-06-13 23:25:39.000 165 33373.03 398.11 2305.22 32.97 2012-06-13 23:25:40.000 165 33373.07 398.16 2305.24 32.97 2012-06-13 23:25:41.000 165 33373.08 398.10 2305.23 32.97 2012-06-13 23:25:42.000 165 33373.08 398.15 2305.29 32.96 2012-06-13 23:25:43.000 165 33373.18 397.97 2305.29 32.97 2012-06-13 23:25:44.000 165 33373.18 398.07 2305.32 32.97 2012-06-13 23:25:45.000 165 33373.11 398.07 2305.31 32.97 2012-06-13 23:25:46.000 165 33373.06 398.06 2305.33 32.97 2012-06-13 23:25:47.000 165 33373.13 398.05 2305.30 32.97 2012-06-13 23:25:48.000 165 33373.15 398.06 2305.27 32.97 2012-06-13 23:25:49.000 165 33373.03 398.07 2305.27 32.97 2012-06-13 23:25:50.000 165 33373.14 398.06 2305.28 32.97 2012-06-13 23:25:51.000 165 33373.01 398.08 2305.26 32.97 2012-06-13 23:25:52.000 165 33372.98 398.11 2305.22 32.97 2012-06-13 23:25:53.000 165 33373.06 398.05 2305.21 32.97 2012-06-13 23:25:54.000 165 33373.08 398.03 2305.29 32.96 2012-06-13 23:25:55.000 165 33373.00 398.04 2305.23 32.97 2012-06-13 23:25:56.000 165 33373.08 398.03 2305.25 32.96 2012-06-13 23:25:57.000 165 33373.01 398.03 2305.23 32.96 2012-06-13 23:25:58.000 165 33373.05 398.01 2305.30 32.97 2012-06-13 23:25:59.000 165 33373.07 398.08 2305.17 32.97 2012-06-13 23:26:00.000 165 33373.11 398.08 2305.22 32.97 2012-06-13 23:26:00.000 165 33373.18 398.04 2305.24 32.96 2012-06-13 23:26:02.000 165 33373.03 398.06 2305.20 32.97 2012-06-13 23:26:03.000 165 33373.13 398.09 2305.24 32.96 2012-06-13 23:26:04.000 165 33373.13 398.08 2305.27 32.97 2012-06-13 23:26:05.000 165 33373.07 398.09 2305.19 32.96 2012-06-13 23:26:06.000 165 33373.15 398.05 2305.25 32.96 2012-06-13 23:26:07.000 165 33373.00 398.09 2305.28 32.96 2012-06-13 23:26:08.000 165 33373.02 398.10 2305.27 32.96 2012-06-13 23:26:09.000 165 33373.01 398.06 2305.30 32.96 2012-06-13 23:26:10.000 165 33373.05 398.04 2305.16 32.96 2012-06-13 23:26:11.000 165 33373.11 398.10 2305.18 32.96 2012-06-13 23:26:12.000 165 33373.12 398.03 2305.28 32.97 2012-06-13 23:26:13.000 165 33373.00 398.06 2305.13 32.97 2012-06-13 23:26:13.000 165 33373.17 398.04 2305.26 32.97 2012-06-13 23:26:15.000 165 33373.03 398.01 2305.22 32.97 2012-06-13 23:26:16.000 165 33373.04 398.04 2305.17 32.96 2012-06-13 23:26:17.000 165 33373.04 397.99 2305.16 32.97 2012-06-13 23:26:18.000 165 33373.04 398.08 2305.17 32.97 2012-06-13 23:26:19.000 165 33373.06 398.06 2305.17 32.97 2012-06-13 23:26:20.000 165 33373.11 398.06 2305.22 32.97 2012-06-13 23:26:21.000 165 33373.11 398.04 2305.15 32.97 2012-06-13 23:26:22.000 165 33373.13 398.04 2305.24 32.97 2012-06-13 23:26:23.000 165 33373.16 397.99 2305.16 32.97 2012-06-13 23:26:24.000 165 33373.05 398.00 2305.15 32.97 2012-06-13 23:26:25.000 165 33373.05 398.04 2305.23 32.97 2012-06-13 23:26:26.000 165 33373.06 398.02 2305.17 32.97 2012-06-13 23:26:27.000 165 33373.04 398.01 2305.20 32.97 2012-06-13 23:26:28.000 165 33373.14 397.97 2305.29 32.97 2012-06-13 23:26:29.000 165 33373.05 398.02 2305.23 32.97 2012-06-13 23:26:30.000 165 33373.09 398.03 2305.17 32.97 2012-06-13 23:26:31.000 165 33373.03 398.02 2305.24 32.97 2012-06-13 23:26:32.000 165 33373.04 398.02 2305.19 32.97 2012-06-13 23:26:33.000 165 33373.07 398.03 2305.19 32.97 2012-06-13 23:26:34.000 165 33373.06 398.03 2305.14 32.97 2012-06-13 23:26:35.000 165 33373.06 398.03 2305.14 32.97 2012-06-13 23:26:36.000 165 33373.14 398.04 2305.27 32.97 2012-06-13 23:26:37.000 165 33372.98 398.05 2305.10 32.97 2012-06-13 23:26:38.000 165 33373.01 398.02 2305.12 32.97 2012-06-13 23:26:39.000 165 33373.05 398.03 2305.15 32.97 2012-06-13 23:26:40.000 165 33372.98 398.02 2305.20 32.97 2012-06-13 23:26:41.000 165 33373.22 397.93 2305.14 32.97 2012-06-13 23:26:42.000 165 33373.18 398.00 2305.22 32.97 2012-06-13 23:26:43.000 165 33373.13 397.97 2305.16 32.97 2012-06-13 23:26:44.000 165 33373.08 398.01 2305.17 32.97 2012-06-13 23:26:45.000 165 33373.03 397.99 2305.20 32.97 2012-06-13 23:26:46.000 165 33373.07 397.99 2305.20 32.97 2012-06-13 23:26:47.000 165 33373.02 397.95 2305.14 32.97 2012-06-13 23:26:48.000 165 33372.94 398.00 2305.24 32.97 2012-06-13 23:26:49.000 165 33373.03 397.96 2305.14 32.97 2012-06-13 23:26:50.000 165 33372.97 397.97 2305.20 32.97 2012-06-13 23:26:51.000 165 33372.97 397.95 2305.17 32.97 2012-06-13 23:26:52.000 165 33373.08 397.98 2305.20 32.97 2012-06-13 23:26:53.000 165 33373.05 397.99 2305.16 32.97 2012-06-13 23:26:54.000 165 33373.10 397.97 2305.14 32.97 2012-06-13 23:26:54.000 165 33373.06 397.95 2305.20 32.97 2012-06-13 23:26:56.000 165 33372.97 398.01 2305.24 32.97 2012-06-13 23:26:57.000 165 33373.00 398.00 2305.18 32.97 2012-06-13 23:26:58.000 165 33372.98 398.00 2305.17 32.97 2012-06-13 23:26:59.000 165 33373.08 397.99 2305.19 32.97 2012-06-13 23:27:00.000 165 33373.07 397.98 2305.14 32.97 2012-06-13 23:27:01.000 165 33373.07 397.95 2305.22 32.97 2012-06-13 23:27:02.000 165 33372.97 398.00 2305.19 32.97 2012-06-13 23:27:03.000 165 33373.01 398.04 2305.16 32.97 2012-06-13 23:27:04.000 165 33373.02 397.97 2305.11 32.97 2012-06-13 23:27:05.000 165 33373.08 397.98 2305.22 32.97 2012-06-13 23:27:06.000 165 33373.07 398.01 2305.11 32.97 2012-06-13 23:27:07.000 165 33373.02 398.04 2305.23 32.97 2012-06-13 23:27:07.000 165 33373.11 397.97 2305.18 32.97 2012-06-13 23:27:09.000 165 33373.09 397.95 2305.17 32.97 2012-06-13 23:27:10.000 165 33373.07 397.93 2305.18 32.97 2012-06-13 23:27:11.000 165 33373.01 397.93 2305.19 32.97 2012-06-13 23:27:12.000 165 33372.98 397.99 2305.14 32.97 2012-06-13 23:27:13.000 165 33373.09 397.97 2305.17 32.97 2012-06-13 23:27:14.000 165 33372.98 397.96 2305.18 32.97 2012-06-13 23:27:15.000 165 33373.04 397.95 2305.22 32.97 2012-06-13 23:27:16.000 165 33373.06 397.95 2305.12 32.97 2012-06-13 23:27:17.000 165 33373.01 397.95 2305.18 32.97 2012-06-13 23:27:18.000 165 33373.07 397.97 2305.15 32.97 2012-06-13 23:27:19.000 165 33373.13 397.97 2305.20 32.97 2012-06-13 23:27:20.000 165 33373.03 397.96 2305.23 32.97 2012-06-13 23:27:21.000 165 33372.95 397.95 2305.17 32.97 2012-06-13 23:27:22.000 165 33373.05 397.97 2305.12 32.97 2012-06-13 23:27:23.000 165 33373.08 397.95 2305.16 32.97 2012-06-13 23:27:24.000 165 33373.09 397.97 2305.10 32.97 2012-06-13 23:27:25.000 165 33373.13 397.97 2305.18 32.97 2012-06-13 23:27:26.000 165 33372.93 397.93 2305.16 32.97 2012-06-13 23:27:27.000 165 33373.01 397.91 2305.11 32.97 2012-06-13 23:27:28.000 165 33372.99 397.98 2305.12 32.97 2012-06-13 23:27:29.000 165 33373.01 397.96 2305.12 32.97 2012-06-13 23:27:30.000 165 33373.00 397.98 2305.10 32.97 2012-06-13 23:27:31.000 165 33373.02 397.94 2305.14 32.97 2012-06-13 23:27:32.000 165 33373.00 397.98 2305.12 32.97 2012-06-13 23:27:33.000 165 33373.06 397.97 2305.13 32.97 2012-06-13 23:27:34.000 165 33373.06 397.96 2305.12 32.97 2012-06-13 23:27:35.000 165 33373.20 397.94 2305.18 32.97 2012-06-13 23:27:36.000 165 33373.11 397.96 2305.08 32.97 2012-06-13 23:27:37.000 165 33373.01 397.93 2305.15 32.97 2012-06-13 23:27:38.000 165 33373.13 397.97 2305.05 32.97 2012-06-13 23:27:39.000 165 33373.07 397.93 2305.02 32.97 2012-06-13 23:27:40.000 165 33373.08 397.95 2305.10 32.97 2012-06-13 23:27:41.000 165 33373.11 397.98 2305.15 32.97 2012-06-13 23:27:42.000 165 33373.10 397.96 2305.14 32.97 2012-06-13 23:27:43.000 165 33373.01 397.92 2305.14 32.97 2012-06-13 23:27:44.000 165 33373.14 397.93 2305.10 32.97 2012-06-13 23:27:45.000 165 33373.17 397.89 2305.15 32.97 2012-06-13 23:27:46.000 165 33373.28 397.87 2305.20 32.97 2012-06-13 23:27:47.000 165 33373.17 397.87 2305.20 32.97 2012-06-13 23:27:48.000 165 33373.12 397.90 2305.17 32.97 2012-06-13 23:27:48.000 165 33373.10 397.90 2305.16 32.97 2012-06-13 23:27:50.000 165 33373.14 397.88 2305.26 32.97 2012-06-13 23:27:51.000 165 33373.11 397.91 2305.18 32.97 2012-06-13 23:27:52.000 165 33373.11 397.89 2305.08 32.97 2012-06-13 23:27:53.000 165 33373.11 397.91 2305.15 32.97 2012-06-13 23:27:54.000 165 33373.07 397.95 2305.20 32.97 2012-06-13 23:27:55.000 165 33373.01 397.93 2305.14 32.97 2012-06-13 23:27:56.000 165 33373.16 397.93 2305.21 32.97 2012-06-13 23:27:57.000 165 33373.02 397.95 2305.12 32.97 2012-06-13 23:27:58.000 165 33373.06 397.96 2305.20 32.97 2012-06-13 23:27:59.000 165 33373.15 397.95 2305.11 32.97 2012-06-13 23:28:00.000 165 33373.01 397.99 2305.18 32.97 2012-06-13 23:28:01.000 165 33373.14 397.93 2305.20 32.97 2012-06-13 23:28:01.000 165 33373.18 397.99 2305.11 32.97 2012-06-13 23:28:03.000 165 33373.06 397.94 2305.08 32.97 2012-06-13 23:28:04.000 165 33373.07 397.94 2305.10 32.97 2012-06-13 23:28:05.000 165 33373.04 397.90 2305.11 32.97 2012-06-13 23:28:06.000 165 33373.07 397.95 2305.14 32.97 2012-06-13 23:28:07.000 165 33373.01 397.96 2305.20 32.97 2012-06-13 23:28:08.000 165 33373.16 397.88 2305.07 32.97 2012-06-13 23:28:09.000 165 33373.05 397.90 2305.11 32.97 2012-06-13 23:28:10.000 165 33373.03 397.95 2305.14 32.97 2012-06-13 23:28:11.000 165 33373.07 397.93 2305.14 32.97 2012-06-13 23:28:12.000 165 33373.08 397.95 2305.08 32.97 2012-06-13 23:28:13.000 165 33373.04 397.94 2305.12 32.97 2012-06-13 23:28:14.000 165 33373.08 397.88 2305.16 32.97 2012-06-13 23:28:15.000 165 33373.03 397.93 2305.12 32.97 2012-06-13 23:28:16.000 165 33373.08 397.97 2305.08 32.97 2012-06-13 23:28:17.000 165 33373.01 397.94 2305.09 32.97 2012-06-13 23:28:18.000 165 33373.00 397.89 2305.16 32.97 2012-06-13 23:28:19.000 165 33373.13 397.95 2305.14 32.97 2012-06-13 23:28:20.000 165 33373.18 397.94 2305.15 32.97 2012-06-13 23:28:21.000 165 33373.04 397.90 2305.12 32.97 2012-06-13 23:28:22.000 165 33373.10 397.94 2305.10 32.97 2012-06-13 23:28:23.000 165 33373.03 397.93 2305.17 32.97 2012-06-13 23:28:24.000 165 33372.98 397.94 2305.09 32.97 2012-06-13 23:28:25.000 165 33373.16 397.93 2305.14 32.97 2012-06-13 23:28:26.000 165 33372.95 397.88 2305.07 32.97 2012-06-13 23:28:27.000 165 33373.01 397.89 2305.12 32.97 2012-06-13 23:28:28.000 165 33373.12 397.90 2305.17 32.97 2012-06-13 23:28:29.000 165 33373.07 397.90 2305.10 32.97 2012-06-13 23:28:30.000 165 33373.01 397.91 2305.09 32.97 2012-06-13 23:28:31.000 165 33373.13 397.87 2305.12 32.97 2012-06-13 23:28:32.000 165 33373.08 397.89 2305.08 32.97 2012-06-13 23:28:33.000 165 33373.13 397.88 2305.11 32.97 2012-06-13 23:28:34.000 165 33373.07 397.91 2305.12 32.97 2012-06-13 23:28:35.000 165 33373.03 397.93 2305.12 32.97 2012-06-13 23:28:36.000 165 33373.13 397.90 2305.08 32.97 2012-06-13 23:28:37.000 165 33373.13 397.92 2304.99 32.97 2012-06-13 23:28:38.000 165 33373.22 397.90 2305.18 32.97 2012-06-13 23:28:39.000 165 33373.16 397.91 2305.15 32.97 2012-06-13 23:28:40.000 165 33373.20 397.93 2305.12 32.97 2012-06-13 23:28:41.000 165 33373.04 397.92 2305.10 32.97 2012-06-13 23:28:42.000 165 33373.12 397.92 2305.02 32.97 2012-06-13 23:28:42.000 165 33373.13 397.94 2305.07 32.97 2012-06-13 23:28:44.000 165 33373.12 397.90 2305.07 32.97 2012-06-13 23:28:45.000 165 33373.08 397.91 2305.08 32.97 2012-06-13 23:28:46.000 165 33373.13 397.87 2305.16 32.97 2012-06-13 23:28:47.000 165 33373.21 397.88 2305.10 32.97 2012-06-13 23:28:48.000 165 33373.24 397.90 2305.08 32.97 2012-06-13 23:28:49.000 165 33373.18 397.85 2305.18 32.97 2012-06-13 23:28:50.000 165 33373.19 397.88 2305.20 32.97 2012-06-13 23:28:51.000 165 33373.08 397.91 2305.11 32.97 2012-06-13 23:28:52.000 165 33373.18 397.89 2305.05 32.97 2012-06-13 23:28:53.000 165 33373.25 397.90 2305.18 32.97 2012-06-13 23:28:54.000 165 33373.14 397.85 2305.17 32.97 2012-06-13 23:28:55.000 165 33373.13 397.98 2305.17 32.97 2012-06-13 23:28:55.000 165 33373.23 397.92 2305.12 32.97 2012-06-13 23:28:57.000 165 33373.15 397.91 2305.08 32.97 2012-06-13 23:28:58.000 165 33373.23 397.99 2305.17 32.97 2012-06-13 23:28:59.000 165 33373.14 397.89 2305.10 32.97 2012-06-13 23:29:00.000 165 33373.20 397.91 2305.12 32.97 2012-06-13 23:29:01.000 165 33373.17 397.90 2305.09 32.97 2012-06-13 23:29:02.000 165 33373.24 397.94 2305.10 32.97 2012-06-13 23:29:03.000 165 33373.21 397.90 2305.14 32.97 2012-06-13 23:29:04.000 165 33373.22 397.89 2305.14 32.97 2012-06-13 23:29:05.000 165 33373.25 397.91 2305.07 32.97 2012-06-13 23:29:06.000 165 33373.18 397.90 2305.10 32.97 2012-06-13 23:29:07.000 165 33373.21 397.95 2305.14 32.97 2012-06-13 23:29:08.000 165 33373.34 397.86 2305.15 32.97 2012-06-13 23:29:09.000 165 33373.16 397.87 2305.09 32.97 2012-06-13 23:29:10.000 165 33373.19 397.96 2305.06 32.97 2012-06-13 23:29:11.000 165 33373.25 397.90 2305.11 32.97 2012-06-13 23:29:12.000 165 33373.20 397.88 2305.11 32.97 2012-06-13 23:29:13.000 165 33373.14 397.90 2305.12 32.97 2012-06-13 23:29:14.000 165 33373.29 397.88 2305.10 32.97 2012-06-13 23:29:15.000 165 33373.25 397.84 2305.08 32.97 2012-06-13 23:29:16.000 165 33373.29 397.93 2305.16 32.97 2012-06-13 23:29:17.000 165 33373.30 397.87 2305.14 32.97 2012-06-13 23:29:18.000 165 33373.30 397.90 2305.11 32.97 2012-06-13 23:29:19.000 165 33373.19 397.97 2305.07 32.97 2012-06-13 23:29:20.000 165 33373.23 397.95 2305.10 32.97 2012-06-13 23:29:21.000 165 33373.24 397.90 2305.11 32.97 2012-06-13 23:29:22.000 165 33373.43 397.86 2305.02 32.97 2012-06-13 23:29:23.000 165 33373.30 397.84 2305.07 32.97 2012-06-13 23:29:24.000 165 33373.31 397.84 2305.12 32.97 2012-06-13 23:29:25.000 165 33373.39 397.90 2305.08 32.97 2012-06-13 23:29:26.000 165 33373.26 397.85 2305.01 32.97 2012-06-13 23:29:27.000 165 33373.31 397.85 2305.05 32.97 2012-06-13 23:29:28.000 165 33373.28 397.86 2305.04 32.97 2012-06-13 23:29:29.000 165 33373.35 397.83 2305.12 32.97 2012-06-13 23:29:30.000 165 33373.33 397.83 2305.09 32.97 2012-06-13 23:29:31.000 165 33373.35 397.87 2305.11 32.97 2012-06-13 23:29:32.000 165 33373.46 397.81 2305.16 32.97 2012-06-13 23:29:33.000 165 33373.38 397.84 2305.14 32.97 2012-06-13 23:29:34.000 165 33373.31 397.87 2305.04 32.97 2012-06-13 23:29:35.000 165 33373.39 397.87 2305.05 32.97 2012-06-13 23:29:36.000 165 33373.41 397.87 2305.11 32.97 2012-06-13 23:29:36.000 165 33373.32 397.90 2305.14 32.97 2012-06-13 23:29:38.000 165 33373.34 397.84 2305.10 32.97 2012-06-13 23:29:39.000 165 33373.37 397.87 2305.12 32.97 2012-06-13 23:29:40.000 165 33373.43 397.86 2305.10 32.97 2012-06-13 23:29:41.000 165 33373.34 397.90 2305.13 32.97 2012-06-13 23:29:42.000 165 33373.30 397.85 2305.01 32.97 2012-06-13 23:29:43.000 165 33373.41 397.85 2305.05 32.97 2012-06-13 23:29:44.000 165 33373.32 397.86 2305.10 32.97 2012-06-13 23:29:45.000 165 33373.31 397.87 2305.07 32.97 2012-06-13 23:29:46.000 165 33373.38 397.85 2305.08 32.97 2012-06-13 23:29:47.000 165 33373.26 397.82 2305.08 32.97 2012-06-13 23:29:48.000 165 33373.33 397.86 2305.04 32.97 2012-06-13 23:29:49.000 165 33373.29 397.84 2305.09 32.97 2012-06-13 23:29:49.000 165 33373.34 397.84 2305.14 32.97 2012-06-13 23:29:51.000 165 33373.34 397.85 2305.14 32.97 2012-06-13 23:29:52.000 165 33373.41 397.85 2305.07 32.97 2012-06-13 23:29:53.000 165 33373.42 397.85 2305.05 32.97 2012-06-13 23:29:54.000 165 33373.47 397.85 2305.08 32.97 2012-06-13 23:29:55.000 165 33373.43 397.83 2305.10 32.97 2012-06-13 23:29:56.000 165 33373.25 397.85 2305.02 32.97 2012-06-13 23:29:57.000 165 33373.33 397.84 2304.95 32.97 2012-06-13 23:29:58.000 165 33373.36 397.83 2305.01 32.97 2012-06-13 23:29:59.000 165 33373.34 397.84 2305.08 32.97 2012-06-13 23:30:00.000 165 33373.36 397.78 2305.14 32.97 2012-06-13 23:30:01.000 165 33373.38 397.84 2305.08 32.97 2012-06-13 23:30:02.000 165 33373.39 397.84 2304.96 32.97 2012-06-13 23:30:03.000 165 33373.39 397.81 2305.04 32.97 2012-06-13 23:30:04.000 165 33373.36 397.81 2305.02 32.97 2012-06-13 23:30:05.000 165 33373.39 397.80 2305.01 32.97 2012-06-13 23:30:06.000 165 33373.39 397.85 2305.10 32.97 2012-06-13 23:30:07.000 165 33373.35 397.83 2305.10 32.97 2012-06-13 23:30:08.000 165 33373.48 397.85 2305.03 32.97 2012-06-13 23:30:09.000 165 33373.36 397.83 2305.13 32.97 2012-06-13 23:30:10.000 165 33373.46 397.78 2305.10 32.97 2012-06-13 23:30:11.000 165 33373.47 397.77 2305.04 32.97 2012-06-13 23:30:12.000 165 33373.47 397.77 2305.10 32.97 2012-06-13 23:30:13.000 165 33373.41 397.80 2305.11 32.97 2012-06-13 23:30:14.000 165 33373.38 397.76 2305.07 32.97 2012-06-13 23:30:15.000 165 33373.49 397.80 2305.14 32.97 2012-06-13 23:30:16.000 165 33373.41 397.81 2305.09 32.97 2012-06-13 23:30:17.000 165 33373.41 397.81 2305.09 32.97 2012-06-13 23:30:18.000 165 33373.46 397.80 2305.06 32.97 2012-06-13 23:30:19.000 165 33373.35 397.80 2305.10 32.97 2012-06-13 23:30:20.000 165 33373.43 397.81 2305.09 32.97 2012-06-13 23:30:21.000 165 33373.32 397.82 2305.14 32.97 2012-06-13 23:30:22.000 165 33373.39 397.77 2305.16 32.97 2012-06-13 23:30:23.000 165 33373.43 397.80 2305.05 32.97 2012-06-13 23:30:24.000 165 33373.38 397.79 2305.07 32.97 2012-06-13 23:30:25.000 165 33373.38 397.80 2305.05 32.97 2012-06-13 23:30:26.000 165 33373.41 397.76 2304.98 32.97 2012-06-13 23:30:27.000 165 33373.35 397.81 2305.03 32.97 2012-06-13 23:30:28.000 165 33373.43 397.80 2305.01 32.97 2012-06-13 23:30:29.000 165 33373.44 397.82 2305.11 32.97 2012-06-13 23:30:30.000 165 33373.32 397.81 2305.04 32.97 2012-06-13 23:30:30.000 165 33373.44 397.83 2305.16 32.97 2012-06-13 23:30:32.000 165 33373.39 397.82 2304.99 32.97 2012-06-13 23:30:33.000 165 33373.42 397.81 2305.07 32.97 2012-06-13 23:30:34.000 165 33373.46 397.82 2305.06 32.97 2012-06-13 23:30:35.000 165 33373.35 397.81 2304.98 32.97 2012-06-13 23:30:36.000 165 33373.49 397.76 2305.08 32.97 2012-06-13 23:30:37.000 165 33373.41 397.75 2304.99 32.97 2012-06-13 23:30:38.000 165 33373.46 397.82 2305.07 32.97 2012-06-13 23:30:39.000 165 33373.44 397.80 2305.17 32.97 2012-06-13 23:30:40.000 165 33373.41 397.76 2305.13 32.97 2012-06-13 23:30:41.000 165 33373.44 397.80 2304.97 32.97 2012-06-13 23:30:42.000 165 33373.35 397.78 2305.06 32.97 2012-06-13 23:30:43.000 165 33373.38 397.76 2304.97 32.97 2012-06-13 23:30:43.000 165 33373.38 397.79 2305.01 32.97 2012-06-13 23:30:45.000 165 33373.39 397.77 2305.11 32.97 2012-06-13 23:30:46.000 165 33373.43 397.79 2305.07 32.97 2012-06-13 23:30:47.000 165 33373.39 397.79 2304.97 32.97 2012-06-13 23:30:48.000 165 33373.39 397.83 2305.03 32.97 2012-06-13 23:30:49.000 165 33373.28 397.75 2305.13 32.97 2012-06-13 23:30:50.000 165 33373.40 397.75 2305.06 32.97 2012-06-13 23:30:51.000 165 33373.34 397.75 2305.07 32.97 2012-06-13 23:30:52.000 165 33373.31 397.79 2305.10 32.97 2012-06-13 23:30:53.000 165 33373.43 397.75 2305.12 32.97 2012-06-13 23:30:54.000 165 33373.42 397.75 2305.03 32.97 2012-06-13 23:30:55.000 165 33373.34 397.75 2305.07 32.97 2012-06-13 23:30:56.000 165 33373.43 397.73 2305.07 32.97 2012-06-13 23:30:57.000 165 33373.41 397.77 2305.02 32.97 2012-06-13 23:30:58.000 165 33373.42 397.72 2304.99 32.97 2012-06-13 23:30:59.000 165 33373.46 397.77 2305.07 32.97 2012-06-13 23:31:00.000 165 33373.45 397.75 2305.01 32.97 2012-06-13 23:31:01.000 165 33373.47 397.70 2305.20 32.97 2012-06-13 23:31:02.000 165 33373.50 397.77 2305.06 32.97 2012-06-13 23:31:03.000 165 33373.56 397.77 2305.06 32.97 2012-06-13 23:31:04.000 165 33373.49 397.70 2305.02 32.97 2012-06-13 23:31:05.000 165 33373.46 397.76 2305.04 32.97 2012-06-13 23:31:06.000 165 33373.50 397.73 2305.09 32.97 2012-06-13 23:31:07.000 165 33373.47 397.79 2305.07 32.97 2012-06-13 23:31:08.000 165 33373.38 397.71 2305.03 32.97 2012-06-13 23:31:09.000 165 33373.52 397.76 2305.03 32.97 2012-06-13 23:31:10.000 165 33373.42 397.74 2305.07 32.97 2012-06-13 23:31:11.000 165 33373.39 397.72 2305.09 32.97 2012-06-13 23:31:12.000 165 33373.39 397.69 2305.10 32.97 2012-06-13 23:31:13.000 165 33373.35 397.66 2305.05 32.97 2012-06-13 23:31:14.000 165 33373.49 397.69 2305.10 32.97 2012-06-13 23:31:15.000 165 33373.34 397.70 2305.07 32.97 2012-06-13 23:31:16.000 165 33373.44 397.74 2305.07 32.97 2012-06-13 23:31:17.000 165 33373.41 397.79 2305.10 32.97 2012-06-13 23:31:18.000 165 33373.40 397.76 2305.04 32.97 2012-06-13 23:31:19.000 165 33373.32 397.75 2305.14 32.97 2012-06-13 23:31:20.000 165 33373.50 397.77 2305.10 32.97 2012-06-13 23:31:21.000 165 33373.41 397.72 2305.13 32.97 2012-06-13 23:31:22.000 165 33373.44 397.69 2305.11 32.97 2012-06-13 23:31:23.000 165 33373.43 397.72 2305.11 32.97 2012-06-13 23:31:24.000 165 33373.37 397.73 2305.05 32.97 2012-06-13 23:31:24.000 165 33373.44 397.71 2305.08 32.97 2012-06-13 23:31:26.000 165 33373.49 397.75 2305.05 32.97 2012-06-13 23:31:27.000 165 33373.37 397.72 2304.98 32.97 2012-06-13 23:31:28.000 165 33373.45 397.75 2305.00 32.97 2012-06-13 23:31:29.000 165 33373.46 397.71 2305.03 32.97 2012-06-13 23:31:30.000 165 33373.54 397.78 2305.06 32.97 2012-06-13 23:31:31.000 165 33373.57 397.73 2305.15 32.97 2012-06-13 23:31:32.000 165 33373.45 397.76 2305.05 32.97 2012-06-13 23:31:33.000 165 33373.49 397.71 2305.00 32.97 2012-06-13 23:31:34.000 165 33373.51 397.71 2305.10 32.97 2012-06-13 23:31:35.000 165 33373.44 397.72 2305.09 32.97 2012-06-13 23:31:36.000 165 33373.44 397.74 2305.12 32.97 2012-06-13 23:31:37.000 165 33373.52 397.72 2304.99 32.97 2012-06-13 23:31:37.000 165 33373.42 397.74 2305.04 32.97 2012-06-13 23:31:39.000 165 33373.41 397.66 2305.07 32.97 2012-06-13 23:31:40.000 165 33373.41 397.67 2305.08 32.97 2012-06-13 23:31:41.000 165 33373.38 397.75 2305.00 32.97 2012-06-13 23:31:42.000 165 33373.38 397.70 2305.15 32.97 2012-06-13 23:31:43.000 165 33373.44 397.73 2305.14 32.97 2012-06-13 23:31:44.000 165 33373.54 397.72 2305.07 32.97 2012-06-13 23:31:45.000 165 33373.51 397.72 2305.12 32.97 2012-06-13 23:31:46.000 165 33373.54 397.65 2305.05 32.97 2012-06-13 23:31:47.000 165 33373.49 397.70 2305.06 32.97 2012-06-13 23:31:48.000 165 33373.59 397.74 2305.10 32.97 2012-06-13 23:31:49.000 165 33373.49 397.71 2305.11 32.97 2012-06-13 23:31:50.000 165 33373.49 397.78 2305.12 32.97 2012-06-13 23:31:51.000 165 33373.50 397.80 2305.16 32.97 2012-06-13 23:31:52.000 165 33373.46 397.75 2305.07 32.97 2012-06-13 23:31:53.000 165 33373.47 397.75 2305.09 32.97 2012-06-13 23:31:54.000 165 33373.48 397.72 2305.12 32.97 2012-06-13 23:31:55.000 165 33373.50 397.73 2305.19 32.97 2012-06-13 23:31:56.000 165 33373.48 397.75 2305.13 32.97 2012-06-13 23:31:57.000 165 33373.46 397.75 2305.07 32.97 2012-06-13 23:31:58.000 165 33373.36 397.73 2305.07 32.97 2012-06-13 23:31:59.000 165 33373.43 397.72 2305.12 32.97 2012-06-13 23:32:00.000 165 33373.39 397.76 2305.09 32.97 2012-06-13 23:32:01.000 165 33373.37 397.75 2305.18 32.97 2012-06-13 23:32:02.000 165 33373.46 397.73 2305.17 32.97 2012-06-13 23:32:03.000 165 33373.45 397.71 2305.13 32.97 2012-06-13 23:32:04.000 165 33373.41 397.75 2305.11 32.97 2012-06-13 23:32:05.000 165 33373.43 397.73 2305.12 32.97 2012-06-13 23:32:06.000 165 33373.36 397.74 2305.22 32.97 2012-06-13 23:32:07.000 165 33373.46 397.77 2305.15 32.97 2012-06-13 23:32:08.000 165 33373.46 397.76 2305.08 32.97 2012-06-13 23:32:09.000 165 33373.43 397.75 2305.14 32.97 2012-06-13 23:32:10.000 165 33373.48 397.76 2305.17 32.97 2012-06-13 23:32:11.000 165 33373.49 397.68 2305.07 32.97 2012-06-13 23:32:12.000 165 33373.43 397.72 2305.17 32.97 2012-06-13 23:32:13.000 165 33373.52 397.76 2305.08 32.97 2012-06-13 23:32:14.000 165 33373.47 397.75 2305.19 32.97 2012-06-13 23:32:15.000 165 33373.48 397.75 2305.16 32.97 2012-06-13 23:32:16.000 165 33373.44 397.68 2305.09 32.97 2012-06-13 23:32:17.000 165 33373.45 397.74 2305.09 32.97 2012-06-13 23:32:18.000 165 33373.50 397.72 2305.02 32.97 2012-06-13 23:32:18.000 165 33373.46 397.68 2305.12 32.97 2012-06-13 23:32:20.000 165 33373.51 397.75 2305.14 32.97 2012-06-13 23:32:21.000 165 33373.43 397.71 2305.05 32.97 2012-06-13 23:32:22.000 165 33373.52 397.71 2305.12 32.97 2012-06-13 23:32:23.000 165 33373.50 397.76 2305.13 32.97 2012-06-13 23:32:24.000 165 33373.45 397.76 2305.16 32.97 2012-06-13 23:32:25.000 165 33373.42 397.77 2305.11 32.97 2012-06-13 23:32:26.000 165 33373.53 397.76 2305.10 32.97 2012-06-13 23:32:27.000 165 33373.38 397.78 2305.16 32.97 2012-06-13 23:32:28.000 165 33373.49 397.75 2305.16 32.97 2012-06-13 23:32:29.000 165 33373.45 397.77 2305.16 32.97 2012-06-13 23:32:30.000 165 33373.47 397.77 2305.09 32.97 2012-06-13 23:32:31.000 165 33373.48 397.78 2305.20 32.97 2012-06-13 23:32:31.000 165 33373.46 397.74 2305.08 32.97 2012-06-13 23:32:33.000 165 33373.43 397.81 2305.09 32.97 2012-06-13 23:32:34.000 165 33373.47 397.82 2305.12 32.97 2012-06-13 23:32:35.000 165 33373.45 397.79 2305.17 32.97 2012-06-13 23:32:36.000 165 33373.53 397.83 2305.11 32.97 2012-06-13 23:32:37.000 165 33373.40 397.83 2305.06 32.97 2012-06-13 23:32:38.000 165 33373.56 397.77 2305.02 32.97 2012-06-13 23:32:39.000 165 33373.50 397.83 2305.15 32.97 2012-06-13 23:32:40.000 165 33373.52 397.81 2305.16 32.97 2012-06-13 23:32:41.000 165 33373.54 397.79 2305.10 32.97 2012-06-13 23:32:42.000 165 33373.47 397.80 2305.11 32.97 2012-06-13 23:32:43.000 165 33373.49 397.73 2305.11 32.97 2012-06-13 23:32:44.000 165 33373.54 397.77 2305.18 32.97 2012-06-13 23:32:45.000 165 33373.58 397.79 2305.21 32.97 2012-06-13 23:32:46.000 165 33373.55 397.72 2305.24 32.97 2012-06-13 23:32:47.000 165 33373.50 397.79 2305.19 32.97 2012-06-13 23:32:48.000 165 33373.50 397.80 2305.18 32.97 2012-06-13 23:32:49.000 165 33373.51 397.80 2305.14 32.97 2012-06-13 23:32:50.000 165 33373.39 397.83 2305.12 32.97 2012-06-13 23:32:51.000 165 33373.51 397.86 2305.17 32.97 2012-06-13 23:32:52.000 165 33373.52 397.86 2305.16 32.97 2012-06-13 23:32:53.000 165 33373.49 397.86 2305.11 32.97 2012-06-13 23:32:54.000 165 33373.53 397.81 2305.22 32.97 2012-06-13 23:32:55.000 165 33373.55 397.82 2305.12 32.97 2012-06-13 23:32:56.000 165 33373.56 397.86 2305.26 32.97 2012-06-13 23:32:57.000 165 33373.54 397.86 2305.17 32.97 2012-06-13 23:32:58.000 165 33373.47 397.82 2305.17 32.97 2012-06-13 23:32:59.000 165 33373.51 397.83 2305.07 32.97 2012-06-13 23:33:00.000 165 33373.49 397.86 2305.12 32.97 2012-06-13 23:33:01.000 165 33373.50 397.87 2305.11 32.97 2012-06-13 23:33:02.000 165 33373.50 397.86 2305.08 32.97 2012-06-13 23:33:03.000 165 33373.48 397.89 2305.23 32.97 2012-06-13 23:33:04.000 165 33373.51 397.88 2305.27 32.97 2012-06-13 23:33:05.000 165 33373.46 397.83 2305.22 32.97 2012-06-13 23:33:06.000 165 33373.53 397.83 2305.18 32.97 2012-06-13 23:33:07.000 165 33373.59 397.86 2305.20 32.97 2012-06-13 23:33:08.000 165 33373.50 397.87 2305.15 32.97 2012-06-13 23:33:09.000 165 33373.65 397.81 2305.08 32.97 2012-06-13 23:33:10.000 165 33373.52 397.85 2305.20 32.97 2012-06-13 23:33:11.000 165 33373.53 397.82 2305.21 32.97 2012-06-13 23:33:12.000 165 33373.60 397.87 2305.17 32.97 2012-06-13 23:33:12.000 165 33373.84 397.77 2305.16 32.97 2012-06-13 23:33:14.000 165 33373.74 397.81 2305.18 32.97 2012-06-13 23:33:15.000 165 33373.59 397.80 2305.14 32.97 2012-06-13 23:33:16.000 165 33373.62 397.79 2305.17 32.97 2012-06-13 23:33:17.000 165 33373.63 397.82 2305.15 32.97 2012-06-13 23:33:18.000 165 33373.63 397.79 2305.14 32.97 2012-06-13 23:33:19.000 165 33373.63 397.85 2305.11 32.97 2012-06-13 23:33:20.000 165 33373.58 397.85 2305.09 32.97 2012-06-13 23:33:21.000 165 33373.59 397.82 2305.14 32.97 2012-06-13 23:33:22.000 165 33373.50 397.83 2305.18 32.97 2012-06-13 23:33:23.000 165 33373.53 397.85 2305.13 32.97 2012-06-13 23:33:24.000 165 33373.52 397.80 2305.18 32.97 2012-06-13 23:33:25.000 165 33373.71 397.78 2305.16 32.97 2012-06-13 23:33:25.000 165 33373.49 397.81 2305.17 32.97 2012-06-13 23:33:27.000 165 33373.68 397.81 2305.19 32.97 2012-06-13 23:33:28.000 165 33373.57 397.79 2305.20 32.97 2012-06-13 23:33:29.000 165 33373.65 397.76 2305.26 32.97 2012-06-13 23:33:30.000 165 33373.57 397.79 2305.14 32.97 2012-06-13 23:33:31.000 165 33373.54 397.91 2305.22 32.97 2012-06-13 23:33:32.000 165 33373.66 397.81 2305.04 32.97 2012-06-13 23:33:33.000 165 33373.70 397.81 2305.14 32.97 2012-06-13 23:33:34.000 165 33373.60 397.77 2305.16 32.97 2012-06-13 23:33:35.000 165 33373.54 397.84 2305.20 32.97 2012-06-13 23:33:36.000 165 33373.58 397.81 2305.20 32.97 2012-06-13 23:33:37.000 165 33373.59 397.84 2305.24 32.97 2012-06-13 23:33:38.000 165 33373.71 397.84 2305.12 32.97 2012-06-13 23:33:39.000 165 33373.57 397.82 2305.12 32.97 2012-06-13 23:33:40.000 165 33373.56 397.82 2305.11 32.97 2012-06-13 23:33:41.000 165 33373.60 397.81 2305.16 32.97 2012-06-13 23:33:42.000 165 33373.53 397.83 2305.16 32.97 2012-06-13 23:33:43.000 165 33373.68 397.79 2305.14 32.97 2012-06-13 23:33:44.000 165 33373.68 397.82 2305.16 32.97 2012-06-13 23:33:45.000 165 33373.60 397.81 2305.12 32.97 2012-06-13 23:33:46.000 165 33373.61 397.82 2305.10 32.97 2012-06-13 23:33:47.000 165 33373.67 397.81 2305.18 32.97 2012-06-13 23:33:48.000 165 33373.65 397.86 2305.19 32.97 2012-06-13 23:33:49.000 165 33373.57 397.85 2305.23 32.97 2012-06-13 23:33:50.000 165 33373.62 397.84 2305.20 32.97 2012-06-13 23:33:51.000 165 33373.60 397.87 2305.17 32.97 2012-06-13 23:33:52.000 165 33373.71 397.91 2305.22 32.97 2012-06-13 23:33:53.000 165 33373.66 397.85 2305.18 32.97 2012-06-13 23:33:54.000 165 33373.62 397.85 2305.18 32.97 2012-06-13 23:33:55.000 165 33373.68 397.84 2305.14 32.97 2012-06-13 23:33:56.000 165 33373.57 397.85 2305.24 32.97 2012-06-13 23:33:57.000 165 33373.56 397.85 2305.23 32.97 2012-06-13 23:33:58.000 165 33373.62 397.84 2305.20 32.97 2012-06-13 23:33:59.000 165 33373.58 397.82 2305.08 32.97 2012-06-13 23:34:00.000 165 33373.66 397.84 2305.22 32.97 2012-06-13 23:34:01.000 165 33373.70 397.80 2305.20 32.97 2012-06-13 23:34:02.000 165 33373.56 397.85 2305.13 32.97 2012-06-13 23:34:03.000 165 33373.70 397.80 2305.19 32.97 2012-06-13 23:34:04.000 165 33373.63 397.84 2305.15 32.97 2012-06-13 23:34:05.000 165 33373.69 397.86 2305.19 32.97 2012-06-13 23:34:06.000 165 33373.69 397.78 2305.19 32.97 2012-06-13 23:34:06.000 165 33373.68 397.84 2305.22 32.97 2012-06-13 23:34:08.000 165 33373.61 397.85 2305.15 32.97 2012-06-13 23:34:09.000 165 33373.65 397.84 2305.14 32.97 2012-06-13 23:34:10.000 165 33373.63 397.85 2305.14 32.97 2012-06-13 23:34:11.000 165 33373.76 397.86 2305.23 32.97 2012-06-13 23:34:12.000 165 33373.68 397.85 2305.16 32.97 2012-06-13 23:34:13.000 165 33373.69 397.86 2305.19 32.97 2012-06-13 23:34:14.000 165 33373.67 397.83 2305.21 32.97 2012-06-13 23:34:15.000 165 33373.71 397.81 2305.18 32.97 2012-06-13 23:34:16.000 165 33373.66 397.81 2305.14 32.97 2012-06-13 23:34:17.000 165 33373.66 397.90 2305.10 32.97 2012-06-13 23:34:18.000 165 33373.69 397.80 2305.30 32.97 2012-06-13 23:34:19.000 165 33373.64 397.82 2305.19 32.97 2012-06-13 23:34:19.000 165 33373.66 397.82 2305.17 32.97 2012-06-13 23:34:21.000 165 33373.67 397.78 2305.14 32.97 2012-06-13 23:34:22.000 165 33373.66 397.79 2305.13 32.97 2012-06-13 23:34:23.000 165 33373.74 397.83 2305.14 32.97 2012-06-13 23:34:24.000 165 33373.71 397.80 2305.22 32.97 2012-06-13 23:34:25.000 165 33373.67 397.79 2305.18 32.97 2012-06-13 23:34:26.000 165 33373.65 397.82 2305.14 32.97 2012-06-13 23:34:27.000 165 33373.66 397.86 2305.14 32.97 2012-06-13 23:34:28.000 165 33373.70 397.84 2305.11 32.97 2012-06-13 23:34:29.000 165 33373.75 397.84 2305.15 32.97 2012-06-13 23:34:30.000 165 33373.69 397.90 2305.16 32.97 2012-06-13 23:34:31.000 165 33373.75 397.85 2305.21 32.97 2012-06-13 23:34:32.000 165 33373.74 397.87 2305.14 32.97 2012-06-13 23:34:33.000 165 33373.77 397.86 2305.29 32.97 2012-06-13 23:34:34.000 165 33373.74 397.82 2305.26 32.97 2012-06-13 23:34:35.000 165 33373.71 397.88 2305.14 32.97 2012-06-13 23:34:36.000 165 33373.69 397.83 2305.24 32.97 2012-06-13 23:34:37.000 165 33373.81 397.84 2305.20 32.97 2012-06-13 23:34:38.000 165 33373.79 397.86 2305.20 32.97 2012-06-13 23:34:39.000 165 33373.79 397.86 2305.14 32.97 2012-06-13 23:34:40.000 165 33373.74 397.85 2305.14 32.97 2012-06-13 23:34:41.000 165 33373.75 397.80 2305.19 32.97 2012-06-13 23:34:42.000 165 33373.79 397.85 2305.15 32.97 2012-06-13 23:34:43.000 165 33373.79 397.83 2305.22 32.97 2012-06-13 23:34:44.000 165 33373.75 397.82 2305.18 32.97 2012-06-13 23:34:45.000 165 33373.75 397.84 2305.11 32.97 2012-06-13 23:34:46.000 165 33373.78 397.83 2305.13 32.97 2012-06-13 23:34:47.000 165 33373.79 397.83 2305.19 32.97 2012-06-13 23:34:48.000 165 33373.71 397.83 2305.23 32.97 2012-06-13 23:34:49.000 165 33373.79 397.85 2305.24 32.97 2012-06-13 23:34:50.000 165 33373.84 397.82 2305.12 32.97 2012-06-13 23:34:51.000 165 33373.75 397.80 2305.14 32.97 2012-06-13 23:34:52.000 165 33373.78 397.84 2305.11 32.97 2012-06-13 23:34:53.000 165 33373.79 397.85 2305.26 32.97 2012-06-13 23:34:54.000 165 33373.75 397.81 2305.16 32.97 2012-06-13 23:34:55.000 165 33373.81 397.84 2305.21 32.97 2012-06-13 23:34:56.000 165 33373.84 397.88 2305.20 32.97 2012-06-13 23:34:57.000 165 33373.76 397.79 2305.12 32.97 2012-06-13 23:34:58.000 165 33373.83 397.69 2305.18 32.97 2012-06-13 23:34:59.000 165 33373.83 397.81 2305.21 32.97 2012-06-13 23:35:00.000 165 33373.76 397.84 2305.32 32.97 2012-06-13 23:35:00.000 165 33373.84 397.81 2305.28 32.97 2012-06-13 23:35:02.000 165 33373.69 397.79 2305.22 32.97 2012-06-13 23:35:03.000 165 33373.74 397.81 2305.20 32.97 2012-06-13 23:35:04.000 165 33373.81 397.82 2305.29 32.97 2012-06-13 23:35:05.000 165 33373.74 397.83 2305.17 32.97 2012-06-13 23:35:06.000 165 33373.71 397.82 2305.13 32.97 2012-06-13 23:35:07.000 165 33373.81 397.82 2305.30 32.97 2012-06-13 23:35:08.000 165 33373.78 397.90 2305.25 32.97 2012-06-13 23:35:09.000 165 33373.84 397.84 2305.20 32.97 2012-06-13 23:35:10.000 165 33373.77 397.81 2305.24 32.97 2012-06-13 23:35:11.000 165 33373.75 397.87 2305.15 32.97 2012-06-13 23:35:12.000 165 33373.74 397.81 2305.19 32.97 2012-06-13 23:35:13.000 165 33373.77 397.84 2305.22 32.97 2012-06-13 23:35:13.000 165 33373.65 397.86 2305.30 32.97 2012-06-13 23:35:15.000 165 33373.90 397.88 2305.15 32.97 2012-06-13 23:35:16.000 165 33373.72 397.89 2305.13 32.97 2012-06-13 23:35:17.000 165 33373.90 397.81 2305.29 32.97 2012-06-13 23:35:18.000 165 33373.79 397.84 2305.21 32.97 2012-06-13 23:35:19.000 165 33373.76 397.83 2305.30 32.97 2012-06-13 23:35:20.000 165 33373.74 397.83 2305.25 32.97 2012-06-13 23:35:21.000 165 33373.78 397.89 2305.28 32.97 2012-06-13 23:35:22.000 165 33373.79 397.84 2305.28 32.97 2012-06-13 23:35:23.000 165 33373.82 397.88 2305.29 32.97 2012-06-13 23:35:24.000 165 33373.83 397.86 2305.30 32.97 2012-06-13 23:35:25.000 165 33373.80 397.82 2305.25 32.97 2012-06-13 23:35:26.000 165 33373.74 397.78 2305.26 32.97 2012-06-13 23:35:27.000 165 33373.80 397.89 2305.22 32.97 2012-06-13 23:35:28.000 165 33373.79 397.90 2305.20 32.97 2012-06-13 23:35:29.000 165 33373.77 397.86 2305.32 32.97 2012-06-13 23:35:30.000 165 33373.79 397.86 2305.35 32.97 2012-06-13 23:35:31.000 165 33373.79 397.83 2305.24 32.97 2012-06-13 23:35:32.000 165 33373.74 397.88 2305.29 32.97 2012-06-13 23:35:33.000 165 33373.82 397.85 2305.20 32.97 2012-06-13 23:35:34.000 165 33373.76 397.82 2305.29 32.97 2012-06-13 23:35:35.000 165 33373.79 397.85 2305.27 32.97 2012-06-13 23:35:36.000 165 33373.80 397.88 2305.34 32.97 2012-06-13 23:35:37.000 165 33373.68 397.88 2305.31 32.97 2012-06-13 23:35:38.000 165 33373.77 397.85 2305.20 32.97 2012-06-13 23:35:39.000 165 33373.75 397.86 2305.19 32.97 2012-06-13 23:35:40.000 165 33373.71 397.85 2305.23 32.97 2012-06-13 23:35:41.000 165 33373.72 397.86 2305.29 32.97 2012-06-13 23:35:42.000 165 33373.74 397.88 2305.20 32.97 2012-06-13 23:35:43.000 165 33373.66 397.85 2305.23 32.97 2012-06-13 23:35:44.000 165 33373.78 397.81 2305.28 32.97 2012-06-13 23:35:45.000 165 33373.76 397.87 2305.27 32.97 2012-06-13 23:35:46.000 165 33373.69 397.85 2305.32 32.97 2012-06-13 23:35:47.000 165 33373.68 397.87 2305.32 32.97 2012-06-13 23:35:48.000 165 33373.69 397.86 2305.17 32.97 2012-06-13 23:35:49.000 165 33373.73 397.87 2305.21 32.97 2012-06-13 23:35:50.000 165 33373.62 397.88 2305.26 32.97 2012-06-13 23:35:51.000 165 33373.83 397.88 2305.30 32.97 2012-06-13 23:35:52.000 165 33373.71 397.88 2305.22 32.97 2012-06-13 23:35:53.000 165 33373.68 397.88 2305.22 32.97 2012-06-13 23:35:54.000 165 33373.76 397.89 2305.32 32.97 2012-06-13 23:35:54.000 165 33373.79 397.82 2305.29 32.97 2012-06-13 23:35:56.000 165 33373.75 397.90 2305.30 32.97 2012-06-13 23:35:57.000 165 33373.72 397.84 2305.22 32.97 2012-06-13 23:35:58.000 165 33373.72 397.79 2305.29 32.97 2012-06-13 23:35:59.000 165 33373.71 397.83 2305.29 32.97 2012-06-13 23:36:00.000 165 33373.66 397.84 2305.22 32.97 2012-06-13 23:36:01.000 165 33373.78 397.81 2305.35 32.97 2012-06-13 23:36:02.000 165 33373.66 397.86 2305.17 32.97 2012-06-13 23:36:03.000 165 33373.65 397.85 2305.32 32.97 2012-06-13 23:36:04.000 165 33373.65 397.85 2305.33 32.97 2012-06-13 23:36:05.000 165 33373.69 397.85 2305.24 32.97 2012-06-13 23:36:06.000 165 33373.67 397.87 2305.30 32.97 2012-06-13 23:36:07.000 165 33373.74 397.88 2305.28 32.97 2012-06-13 23:36:07.000 165 33373.69 397.86 2305.39 32.97 2012-06-13 23:36:09.000 165 33373.76 397.85 2305.20 32.97 2012-06-13 23:36:10.000 165 33373.69 397.84 2305.21 32.97 2012-06-13 23:36:11.000 165 33373.66 397.82 2305.29 32.97 2012-06-13 23:36:12.000 165 33373.69 397.83 2305.35 32.97 2012-06-13 23:36:13.000 165 33373.65 397.79 2305.20 32.97 2012-06-13 23:36:14.000 165 33373.66 397.82 2305.28 32.97 2012-06-13 23:36:15.000 165 33373.71 397.85 2305.29 32.97 2012-06-13 23:36:16.000 165 33373.60 397.85 2305.30 32.97 2012-06-13 23:36:17.000 165 33373.62 397.83 2305.30 32.97 2012-06-13 23:36:18.000 165 33373.68 397.82 2305.27 32.97 2012-06-13 23:36:19.000 165 33373.72 397.83 2305.30 32.97 2012-06-13 23:36:20.000 165 33373.69 397.86 2305.29 32.97 2012-06-13 23:36:21.000 165 33373.78 397.85 2305.26 32.97 2012-06-13 23:36:22.000 165 33373.64 397.82 2305.27 32.97 2012-06-13 23:36:23.000 165 33373.65 397.83 2305.20 32.97 2012-06-13 23:36:24.000 165 33373.75 397.84 2305.30 32.97 2012-06-13 23:36:25.000 165 33373.55 397.79 2305.26 32.97 2012-06-13 23:36:26.000 165 33373.75 397.83 2305.28 32.97 2012-06-13 23:36:27.000 165 33373.78 398.06 2305.38 32.97 2012-06-13 23:36:28.000 165 33373.68 397.92 2305.36 32.97 2012-06-13 23:36:29.000 165 33373.72 397.90 2305.31 32.97 2012-06-13 23:36:30.000 165 33373.63 397.85 2305.31 32.97 2012-06-13 23:36:31.000 165 33373.66 397.88 2305.32 32.97 2012-06-13 23:36:32.000 165 33373.67 397.78 2305.23 32.97 2012-06-13 23:36:33.000 165 33373.81 397.79 2305.30 32.97 2012-06-13 23:36:34.000 165 33373.75 397.78 2305.34 32.97 2012-06-13 23:36:35.000 165 33373.69 397.83 2305.24 32.97 2012-06-13 23:36:36.000 165 33373.72 397.80 2305.23 32.97 2012-06-13 23:36:37.000 165 33373.64 397.81 2305.35 32.97 2012-06-13 23:36:38.000 165 33373.68 397.88 2305.27 32.97 2012-06-13 23:36:39.000 165 33373.84 397.86 2305.22 32.97 2012-06-13 23:36:40.000 165 33373.88 397.90 2305.32 32.97 2012-06-13 23:36:41.000 165 33373.75 397.85 2305.33 32.97 2012-06-13 23:36:42.000 165 33373.91 397.85 2305.22 32.97 2012-06-13 23:36:43.000 165 33373.85 397.81 2305.33 32.97 2012-06-13 23:36:44.000 165 33373.77 397.86 2305.31 32.97 2012-06-13 23:36:45.000 165 33373.80 397.84 2305.26 32.97 2012-06-13 23:36:46.000 165 33373.74 397.85 2305.19 32.97 2012-06-13 23:36:47.000 165 33373.85 397.88 2305.24 32.97 2012-06-13 23:36:48.000 165 33373.74 397.87 2305.24 32.97 2012-06-13 23:36:48.000 165 33373.75 397.88 2305.37 32.97 2012-06-13 23:36:50.000 165 33373.72 397.86 2305.28 32.97 2012-06-13 23:36:51.000 165 33373.84 397.83 2305.18 32.97 2012-06-13 23:36:52.000 165 33373.74 397.85 2305.24 32.97 2012-06-13 23:36:53.000 165 33373.78 397.85 2305.27 32.97 2012-06-13 23:36:54.000 165 33373.78 397.88 2305.25 32.97 2012-06-13 23:36:55.000 165 33373.66 397.77 2305.23 32.97 2012-06-13 23:36:56.000 165 33373.82 397.76 2305.28 32.97 2012-06-13 23:36:57.000 165 33373.76 397.77 2305.28 32.97 2012-06-13 23:36:58.000 165 33373.75 397.76 2305.30 32.97 2012-06-13 23:36:59.000 165 33373.76 397.85 2305.26 32.97 2012-06-13 23:37:00.000 165 33373.75 397.81 2305.14 32.97 2012-06-13 23:37:01.000 165 33373.70 397.83 2305.20 32.97 2012-06-13 23:37:01.000 165 33373.81 397.82 2305.30 32.97 2012-06-13 23:37:03.000 165 33373.74 397.83 2305.24 32.97 2012-06-13 23:37:04.000 165 33373.69 397.79 2305.25 32.97 2012-06-13 23:37:05.000 165 33373.68 397.82 2305.25 32.97 2012-06-13 23:37:06.000 165 33373.82 397.86 2305.26 32.97 2012-06-13 23:37:07.000 165 33373.82 397.83 2305.14 32.97 2012-06-13 23:37:08.000 165 33373.79 397.89 2305.27 32.97 2012-06-13 23:37:09.000 165 33373.67 397.84 2305.20 32.97 2012-06-13 23:37:10.000 165 33373.68 397.86 2305.16 32.97 2012-06-13 23:37:11.000 165 33373.72 397.85 2305.27 32.97 2012-06-13 23:37:12.000 165 33373.71 397.90 2305.35 32.97 2012-06-13 23:37:13.000 165 33373.73 397.82 2305.24 32.97 2012-06-13 23:37:14.000 165 33373.65 397.81 2305.25 32.97 2012-06-13 23:37:15.000 165 33373.74 397.84 2305.24 32.97 2012-06-13 23:37:16.000 165 33373.68 397.84 2305.26 32.97 2012-06-13 23:37:17.000 165 33373.82 397.90 2305.33 32.97 2012-06-13 23:37:18.000 165 33373.80 397.80 2305.18 32.97 2012-06-13 23:37:19.000 165 33373.81 397.85 2305.23 32.97 2012-06-13 23:37:20.000 165 33373.74 397.81 2305.24 32.97 2012-06-13 23:37:21.000 165 33373.76 397.87 2305.24 32.97 2012-06-13 23:37:22.000 165 33373.74 397.85 2305.23 32.97 2012-06-13 23:37:23.000 165 33373.74 397.84 2305.25 32.97 2012-06-13 23:37:24.000 165 33373.75 397.90 2305.30 32.97 2012-06-13 23:37:25.000 165 33373.65 397.87 2305.21 32.97 2012-06-13 23:37:26.000 165 33373.75 397.84 2305.31 32.97 2012-06-13 23:37:27.000 165 33373.76 397.90 2305.25 32.97 2012-06-13 23:37:28.000 165 33373.70 397.89 2305.29 32.97 2012-06-13 23:37:29.000 165 33373.77 397.89 2305.18 32.97 2012-06-13 23:37:30.000 165 33373.82 397.80 2305.23 32.97 2012-06-13 23:37:31.000 165 33373.78 397.83 2305.24 32.97 2012-06-13 23:37:32.000 165 33373.76 397.88 2305.27 32.97 2012-06-13 23:37:33.000 165 33373.74 397.87 2305.26 32.97 2012-06-13 23:37:34.000 165 33373.78 397.85 2305.31 32.97 2012-06-13 23:37:35.000 165 33373.79 397.89 2305.25 32.97 2012-06-13 23:37:36.000 165 33373.74 397.91 2305.30 32.97 2012-06-13 23:37:37.000 165 33373.80 397.83 2305.26 32.97 2012-06-13 23:37:38.000 165 33373.76 397.87 2305.33 32.97 2012-06-13 23:37:39.000 165 33373.69 397.85 2305.40 32.97 2012-06-13 23:37:40.000 165 33373.68 397.86 2305.26 32.97 2012-06-13 23:37:41.000 165 33373.68 397.88 2305.27 32.97 2012-06-13 23:37:42.000 165 33373.71 397.89 2305.24 32.97 2012-06-13 23:37:42.000 165 33373.73 397.87 2305.27 32.97 2012-06-13 23:37:44.000 165 33373.73 397.85 2305.21 32.97 2012-06-13 23:37:45.000 165 33373.80 397.87 2305.30 32.97 2012-06-13 23:37:46.000 165 33373.79 397.85 2305.27 32.97 2012-06-13 23:37:47.000 165 33373.71 397.84 2305.28 32.97 2012-06-13 23:37:48.000 165 33373.77 397.84 2305.24 32.97 2012-06-13 23:37:49.000 165 33373.74 397.86 2305.35 32.97 2012-06-13 23:37:50.000 165 33373.79 397.88 2305.24 32.97 2012-06-13 23:37:51.000 165 33373.85 397.86 2305.18 32.97 2012-06-13 23:37:52.000 165 33373.68 397.87 2305.30 32.97 2012-06-13 23:37:53.000 165 33373.78 397.97 2305.29 32.97 2012-06-13 23:37:54.000 165 33373.75 397.93 2305.35 32.97 2012-06-13 23:37:55.000 165 33373.67 397.94 2305.25 32.97 2012-06-13 23:37:55.000 165 33373.66 397.91 2305.27 32.97 2012-06-13 23:37:57.000 165 33374.10 397.74 2305.34 32.97 2012-06-13 23:37:58.000 165 33373.90 397.74 2305.44 32.97 2012-06-13 23:37:59.000 165 33373.80 397.84 2305.30 32.97 2012-06-13 23:38:00.000 165 33373.85 397.81 2305.35 32.97 2012-06-13 23:38:01.000 165 33373.79 397.86 2305.23 32.97 2012-06-13 23:38:02.000 165 33373.72 397.83 2305.33 32.97 2012-06-13 23:38:03.000 165 33373.76 397.86 2305.33 32.97 2012-06-13 23:38:04.000 165 33373.78 397.85 2305.35 32.97 2012-06-13 23:38:05.000 165 33373.79 397.83 2305.27 32.97 2012-06-13 23:38:06.000 165 33373.81 397.82 2305.27 32.97 2012-06-13 23:38:07.000 165 33373.86 397.85 2305.30 32.97 2012-06-13 23:38:08.000 165 33373.80 397.89 2305.27 32.97 2012-06-13 23:38:09.000 165 33373.82 397.91 2305.42 32.97 2012-06-13 23:38:10.000 165 33373.71 397.97 2305.42 32.97 2012-06-13 23:38:11.000 165 33373.69 397.89 2305.26 32.97 2012-06-13 23:38:12.000 165 33373.71 397.93 2305.32 32.97 2012-06-13 23:38:13.000 165 33373.90 397.90 2305.27 32.97 2012-06-13 23:38:14.000 165 33373.70 397.89 2305.35 32.97 2012-06-13 23:38:15.000 165 33373.74 397.92 2305.24 32.97 2012-06-13 23:38:16.000 165 33373.69 397.88 2305.29 32.97 2012-06-13 23:38:17.000 165 33373.69 397.89 2305.36 32.97 2012-06-13 23:38:18.000 165 33373.74 397.88 2305.28 32.97 2012-06-13 23:38:19.000 165 33373.65 397.88 2305.32 32.97 2012-06-13 23:38:20.000 165 33373.66 397.90 2305.35 32.97 2012-06-13 23:38:21.000 165 33373.70 397.85 2305.26 32.97 2012-06-13 23:38:22.000 165 33373.71 397.86 2305.37 32.97 2012-06-13 23:38:23.000 165 33373.63 397.90 2305.34 32.97 2012-06-13 23:38:24.000 165 33373.72 397.93 2305.33 32.97 2012-06-13 23:38:25.000 165 33373.65 397.90 2305.38 32.97 2012-06-13 23:38:26.000 165 33373.69 397.87 2305.38 32.97 2012-06-13 23:38:27.000 165 33373.64 397.86 2305.23 32.97 2012-06-13 23:38:28.000 165 33373.70 397.88 2305.30 32.97 2012-06-13 23:38:29.000 165 33373.63 397.85 2305.27 32.97 2012-06-13 23:38:30.000 165 33373.65 397.86 2305.34 32.97 2012-06-13 23:38:31.000 165 33373.63 397.90 2305.30 32.97 2012-06-13 23:38:32.000 165 33373.74 397.88 2305.27 32.97 2012-06-13 23:38:33.000 165 33373.65 397.89 2305.32 32.97 2012-06-13 23:38:34.000 165 33373.68 397.89 2305.29 32.97 2012-06-13 23:38:35.000 165 33373.74 397.90 2305.34 32.97 2012-06-13 23:38:36.000 165 33373.74 397.88 2305.38 32.97 2012-06-13 23:38:36.000 165 33373.82 397.85 2305.32 32.97 2012-06-13 23:38:38.000 165 33373.66 397.89 2305.27 32.97 2012-06-13 23:38:39.000 165 33373.74 397.90 2305.37 32.97 2012-06-13 23:38:40.000 165 33373.65 397.90 2305.33 32.97 2012-06-13 23:38:41.000 165 33373.68 397.90 2305.28 32.97 2012-06-13 23:38:42.000 165 33373.69 397.91 2305.39 32.97 2012-06-13 23:38:43.000 165 33373.72 397.86 2305.41 32.97 2012-06-13 23:38:44.000 165 33373.71 397.89 2305.40 32.97 2012-06-13 23:38:45.000 165 33373.78 397.81 2305.39 32.97 2012-06-13 23:38:46.000 165 33373.62 397.84 2305.44 32.97 2012-06-13 23:38:47.000 165 33373.68 397.88 2305.32 32.97 2012-06-13 23:38:48.000 165 33373.69 397.87 2305.35 32.97 2012-06-13 23:38:49.000 165 33373.59 397.90 2305.34 32.97 2012-06-13 23:38:49.000 165 33373.62 397.94 2305.35 32.97 2012-06-13 23:38:51.000 165 33373.69 397.92 2305.27 32.97 2012-06-13 23:38:52.000 165 33373.64 397.89 2305.30 32.97 2012-06-13 23:38:53.000 165 33373.56 397.94 2305.38 32.97 2012-06-13 23:38:54.000 165 33373.65 397.90 2305.35 32.97 2012-06-13 23:38:55.000 165 33373.68 397.90 2305.32 32.97 2012-06-13 23:38:56.000 165 33373.57 397.85 2305.30 32.97 2012-06-13 23:38:57.000 165 33373.74 397.90 2305.33 32.97 2012-06-13 23:38:58.000 165 33373.75 397.95 2305.38 32.97 2012-06-13 23:38:59.000 165 33373.71 397.91 2305.47 32.97 2012-06-13 23:39:00.000 165 33373.49 397.92 2305.39 32.97 2012-06-13 23:39:01.000 165 33373.56 397.92 2305.31 32.97 2012-06-13 23:39:02.000 165 33373.58 397.92 2305.35 32.97 2012-06-13 23:39:03.000 165 33373.69 397.88 2305.33 32.97 2012-06-13 23:39:04.000 165 33373.59 397.93 2305.29 32.97 2012-06-13 23:39:05.000 165 33373.57 397.88 2305.28 32.97 2012-06-13 23:39:06.000 165 33373.52 397.88 2305.29 32.97 2012-06-13 23:39:07.000 165 33373.46 397.90 2305.33 32.97 2012-06-13 23:39:08.000 165 33373.61 397.92 2305.27 32.97 2012-06-13 23:39:09.000 165 33373.64 397.97 2305.36 32.97 2012-06-13 23:39:10.000 165 33373.60 397.93 2305.39 32.97 2012-06-13 23:39:11.000 165 33373.59 397.92 2305.40 32.97 2012-06-13 23:39:12.000 165 33373.57 397.93 2305.35 32.97 2012-06-13 23:39:13.000 165 33373.56 397.90 2305.35 32.97 2012-06-13 23:39:14.000 165 33373.52 397.93 2305.30 32.97 2012-06-13 23:39:15.000 165 33373.50 397.88 2305.37 32.97 2012-06-13 23:39:16.000 165 33373.50 397.90 2305.29 32.97 2012-06-13 23:39:17.000 165 33373.48 397.91 2305.43 32.97 2012-06-13 23:39:18.000 165 33373.52 397.91 2305.34 32.97 2012-06-13 23:39:19.000 165 33373.41 397.94 2305.34 32.97 2012-06-13 23:39:20.000 165 33373.56 398.00 2305.39 32.97 2012-06-13 23:39:21.000 165 33373.54 397.96 2305.36 32.97 2012-06-13 23:39:22.000 165 33373.52 397.99 2305.37 32.97 2012-06-13 23:39:23.000 165 33373.51 397.93 2305.37 32.97 2012-06-13 23:39:24.000 165 33373.49 397.90 2305.27 32.97 2012-06-13 23:39:25.000 165 33373.46 397.90 2305.41 32.97 2012-06-13 23:39:26.000 165 33373.50 397.93 2305.43 32.97 2012-06-13 23:39:27.000 165 33373.54 397.90 2305.36 32.97 2012-06-13 23:39:28.000 165 33373.47 397.90 2305.33 32.97 2012-06-13 23:39:29.000 165 33373.43 397.92 2305.39 32.97 2012-06-13 23:39:30.000 165 33373.50 397.87 2305.36 32.97 2012-06-13 23:39:30.000 165 33373.35 397.89 2305.38 32.97 2012-06-13 23:39:32.000 165 33373.58 397.85 2305.36 32.97 2012-06-13 23:39:33.000 165 33373.50 397.84 2305.40 32.97 2012-06-13 23:39:34.000 165 33373.47 397.83 2305.34 32.97 2012-06-13 23:39:35.000 165 33373.47 397.85 2305.32 32.97 2012-06-13 23:39:36.000 165 33373.55 397.89 2305.45 32.97 2012-06-13 23:39:37.000 165 33373.50 397.90 2305.32 32.97 2012-06-13 23:39:38.000 165 33373.50 397.80 2305.46 32.97 2012-06-13 23:39:39.000 165 33373.60 397.85 2305.40 32.97 2012-06-13 23:39:40.000 165 33373.44 397.88 2305.38 32.97 2012-06-13 23:39:41.000 165 33373.59 397.88 2305.35 32.97 2012-06-13 23:39:42.000 165 33373.49 397.90 2305.41 32.97 2012-06-13 23:39:43.000 165 33373.50 397.88 2305.43 32.97 2012-06-13 23:39:43.000 165 33373.49 397.87 2305.34 32.97 2012-06-13 23:39:45.000 165 33373.59 397.90 2305.39 32.97 2012-06-13 23:39:46.000 165 33373.61 397.90 2305.39 32.97 2012-06-13 23:39:47.000 165 33373.51 397.86 2305.45 32.97 2012-06-13 23:39:48.000 165 33373.63 397.92 2305.39 32.97 2012-06-13 23:39:49.000 165 33373.51 397.93 2305.38 32.97 2012-06-13 23:39:50.000 165 33373.49 397.93 2305.42 32.97 2012-06-13 23:39:51.000 165 33373.50 397.91 2305.39 32.97 2012-06-13 23:39:52.000 165 33373.50 397.85 2305.36 32.97 2012-06-13 23:39:53.000 165 33373.45 397.85 2305.37 32.97 2012-06-13 23:39:54.000 165 33373.56 397.91 2305.28 32.97 2012-06-13 23:39:55.000 165 33373.54 397.87 2305.35 32.97 2012-06-13 23:39:56.000 165 33373.43 397.94 2305.37 32.97 2012-06-13 23:39:57.000 165 33373.49 397.93 2305.43 32.97 2012-06-13 23:39:58.000 165 33373.53 397.93 2305.39 32.97 2012-06-13 23:39:59.000 165 33373.50 397.95 2305.46 32.97 2012-06-13 23:40:00.000 165 33373.45 397.88 2305.35 32.97 2012-06-13 23:40:01.000 165 33373.49 397.90 2305.42 32.97 2012-06-13 23:40:02.000 165 33373.39 397.89 2305.38 32.97 2012-06-13 23:40:03.000 165 33373.47 397.99 2305.36 32.97 2012-06-13 23:40:04.000 165 33373.50 397.96 2305.47 32.97 2012-06-13 23:40:05.000 165 33373.60 397.96 2305.38 32.97 2012-06-13 23:40:06.000 165 33373.54 397.98 2305.32 32.97 2012-06-13 23:40:07.000 165 33373.54 397.88 2305.31 32.97 2012-06-13 23:40:08.000 165 33373.49 397.93 2305.36 32.97 2012-06-13 23:40:09.000 165 33373.51 397.92 2305.39 32.97 2012-06-13 23:40:10.000 165 33373.53 397.93 2305.43 32.97 2012-06-13 23:40:11.000 165 33373.51 397.94 2305.39 32.97 2012-06-13 23:40:12.000 165 33373.50 397.94 2305.43 32.97 2012-06-13 23:40:13.000 165 33373.53 397.97 2305.38 32.97 2012-06-13 23:40:14.000 165 33373.47 397.85 2305.28 32.97 2012-06-13 23:40:15.000 165 33373.53 397.83 2305.39 32.97 2012-06-13 23:40:16.000 165 33373.51 397.86 2305.39 32.97 2012-06-13 23:40:17.000 165 33373.51 397.88 2305.29 32.97 2012-06-13 23:40:18.000 165 33373.58 397.93 2305.35 32.97 2012-06-13 23:40:19.000 165 33373.69 397.93 2305.36 32.97 2012-06-13 23:40:20.000 165 33373.40 397.96 2305.39 32.97 2012-06-13 23:40:21.000 165 33373.60 397.87 2305.37 32.97 2012-06-13 23:40:22.000 165 33373.58 397.92 2305.43 32.97 2012-06-13 23:40:23.000 165 33373.53 397.94 2305.41 32.97 2012-06-13 23:40:24.000 165 33373.50 397.96 2305.43 32.97 2012-06-13 23:40:24.000 165 33373.44 397.91 2305.43 32.97 2012-06-13 23:40:26.000 165 33373.48 397.99 2305.45 32.97 2012-06-13 23:40:27.000 165 33373.53 397.90 2305.36 32.97 2012-06-13 23:40:28.000 165 33373.55 397.90 2305.45 32.97 2012-06-13 23:40:29.000 165 33373.47 397.95 2305.38 32.97 2012-06-13 23:40:30.000 165 33373.51 397.91 2305.35 32.97 2012-06-13 23:40:31.000 165 33373.53 397.88 2305.42 32.97 2012-06-13 23:40:32.000 165 33373.47 397.93 2305.38 32.97 2012-06-13 23:40:33.000 165 33373.53 397.87 2305.43 32.97 2012-06-13 23:40:34.000 165 33373.47 397.88 2305.40 32.97 2012-06-13 23:40:35.000 165 33373.58 397.88 2305.34 32.97 2012-06-13 23:40:36.000 165 33373.53 397.91 2305.41 32.97 2012-06-13 23:40:37.000 165 33373.56 397.93 2305.40 32.97 2012-06-13 23:40:37.000 165 33373.46 397.88 2305.46 32.97 2012-06-13 23:40:39.000 165 33373.46 397.89 2305.35 32.97 2012-06-13 23:40:40.000 165 33373.50 397.85 2305.36 32.97 2012-06-13 23:40:41.000 165 33373.58 397.88 2305.33 32.97 2012-06-13 23:40:42.000 165 33373.49 397.92 2305.42 32.97 2012-06-13 23:40:43.000 165 33373.43 397.89 2305.39 32.97 2012-06-13 23:40:44.000 165 33373.54 397.93 2305.47 32.97 2012-06-13 23:40:45.000 165 33373.41 397.93 2305.45 32.97 2012-06-13 23:40:46.000 165 33373.45 397.91 2305.37 32.97 2012-06-13 23:40:47.000 165 33373.53 397.95 2305.38 32.97 2012-06-13 23:40:48.000 165 33373.47 397.95 2305.39 32.97 2012-06-13 23:40:49.000 165 33373.44 397.99 2305.40 32.97 2012-06-13 23:40:50.000 165 33373.42 397.92 2305.35 32.97 2012-06-13 23:40:51.000 165 33373.38 397.94 2305.42 32.97 2012-06-13 23:40:52.000 165 33373.49 397.92 2305.39 32.97 2012-06-13 23:40:53.000 165 33373.34 397.93 2305.43 32.97 2012-06-13 23:40:54.000 165 33373.39 397.95 2305.38 32.97 2012-06-13 23:40:55.000 165 33373.49 397.94 2305.45 32.97 2012-06-13 23:40:56.000 165 33373.50 397.96 2305.37 32.97 2012-06-13 23:40:57.000 165 33373.38 397.95 2305.42 32.97 2012-06-13 23:40:58.000 165 33373.50 397.97 2305.43 32.97 2012-06-13 23:40:59.000 165 33373.50 398.01 2305.39 32.97 2012-06-13 23:41:00.000 165 33373.48 397.98 2305.42 32.97 2012-06-13 23:41:01.000 165 33373.49 397.90 2305.39 32.97 2012-06-13 23:41:02.000 165 33373.38 397.95 2305.39 32.97 2012-06-13 23:41:03.000 165 33373.59 397.94 2305.38 32.97 2012-06-13 23:41:04.000 165 33373.45 397.95 2305.42 32.97 2012-06-13 23:41:05.000 165 33373.47 397.90 2305.39 32.97 2012-06-13 23:41:06.000 165 33373.43 397.87 2305.43 32.97 2012-06-13 23:41:07.000 165 33373.43 397.87 2305.33 32.97 2012-06-13 23:41:08.000 165 33373.51 397.87 2305.41 32.97 2012-06-13 23:41:09.000 165 33373.43 397.90 2305.43 32.97 2012-06-13 23:41:10.000 165 33373.38 397.90 2305.43 32.97 2012-06-13 23:41:11.000 165 33373.41 397.94 2305.41 32.97 2012-06-13 23:41:12.000 165 33373.45 397.94 2305.33 32.97 2012-06-13 23:41:13.000 165 33373.34 397.92 2305.32 32.97 2012-06-13 23:41:14.000 165 33373.41 397.94 2305.37 32.97 2012-06-13 23:41:15.000 165 33373.54 397.99 2305.38 32.97 2012-06-13 23:41:16.000 165 33373.46 397.95 2305.41 32.97 2012-06-13 23:41:17.000 165 33373.47 397.95 2305.41 32.97 2012-06-13 23:41:18.000 165 33373.43 397.92 2305.41 32.97 2012-06-13 23:41:18.000 165 33373.46 397.92 2305.36 32.97 2012-06-13 23:41:20.000 165 33373.39 397.92 2305.45 32.97 2012-06-13 23:41:21.000 165 33373.44 397.90 2305.46 32.97 2012-06-13 23:41:22.000 165 33373.38 397.91 2305.34 32.97 2012-06-13 23:41:23.000 165 33373.41 397.95 2305.36 32.97 2012-06-13 23:41:24.000 165 33373.37 397.88 2305.30 32.97 2012-06-13 23:41:25.000 165 33373.41 397.89 2305.38 32.97 2012-06-13 23:41:26.000 165 33373.29 397.86 2305.43 32.97 2012-06-13 23:41:27.000 165 33373.41 397.92 2305.46 32.97 2012-06-13 23:41:28.000 165 33373.35 397.90 2305.48 32.97 2012-06-13 23:41:29.000 165 33373.40 397.94 2305.42 32.97 2012-06-13 23:41:30.000 165 33373.35 397.95 2305.41 32.97 2012-06-13 23:41:31.000 165 33373.35 397.98 2305.34 32.97 2012-06-13 23:41:31.000 165 33373.32 397.87 2305.32 32.97 2012-06-13 23:41:33.000 165 33373.36 397.90 2305.36 32.97 2012-06-13 23:41:34.000 165 33373.33 397.90 2305.36 32.97 2012-06-13 23:41:35.000 165 33373.39 397.93 2305.39 32.97 2012-06-13 23:41:36.000 165 33373.38 397.88 2305.40 32.97 2012-06-13 23:41:37.000 165 33373.38 397.82 2305.37 32.97 2012-06-13 23:41:38.000 165 33373.45 397.97 2305.39 32.97 2012-06-13 23:41:39.000 165 33373.40 397.99 2305.39 32.97 2012-06-13 23:41:40.000 165 33373.35 398.04 2305.42 32.97 2012-06-13 23:41:41.000 165 33373.41 398.01 2305.43 32.97 2012-06-13 23:41:42.000 165 33373.42 397.99 2305.42 32.97 2012-06-13 23:41:43.000 165 33373.35 397.94 2305.39 32.97 2012-06-13 23:41:44.000 165 33373.36 398.02 2305.39 32.97 2012-06-13 23:41:45.000 165 33373.43 397.99 2305.38 32.97 2012-06-13 23:41:46.000 165 33373.40 397.99 2305.37 32.97 2012-06-13 23:41:47.000 165 33373.43 397.98 2305.44 32.97 2012-06-13 23:41:48.000 165 33373.38 397.98 2305.38 32.97 2012-06-13 23:41:49.000 165 33373.35 397.99 2305.49 32.97 2012-06-13 23:41:50.000 165 33373.41 397.95 2305.44 32.97 2012-06-13 23:41:51.000 165 33373.48 397.97 2305.36 32.97 2012-06-13 23:41:52.000 165 33373.38 397.94 2305.39 32.97 2012-06-13 23:41:53.000 165 33373.34 397.96 2305.33 32.97 2012-06-13 23:41:54.000 165 33373.38 397.94 2305.42 32.97 2012-06-13 23:41:55.000 165 33373.39 397.94 2305.38 32.97 2012-06-13 23:41:56.000 165 33373.35 398.00 2305.49 32.97 2012-06-13 23:41:57.000 165 33373.46 398.00 2305.43 32.97 2012-06-13 23:41:58.000 165 33373.39 397.99 2305.37 32.97 2012-06-13 23:41:59.000 165 33373.37 398.01 2305.41 32.97 2012-06-13 23:42:00.000 165 33373.38 397.96 2305.42 32.97 2012-06-13 23:42:01.000 165 33373.39 398.02 2305.37 32.97 2012-06-13 23:42:02.000 165 33373.40 397.92 2305.38 32.97 2012-06-13 23:42:03.000 165 33373.35 397.93 2305.29 32.97 2012-06-13 23:42:04.000 165 33373.38 397.94 2305.33 32.97 2012-06-13 23:42:05.000 165 33373.37 397.99 2305.43 32.97 2012-06-13 23:42:06.000 165 33373.41 397.96 2305.36 32.97 2012-06-13 23:42:07.000 165 33373.44 397.96 2305.45 32.97 2012-06-13 23:42:08.000 165 33373.40 397.99 2305.33 32.97 2012-06-13 23:42:09.000 165 33373.46 397.95 2305.35 32.97 2012-06-13 23:42:10.000 165 33373.38 397.92 2305.39 32.97 2012-06-13 23:42:11.000 165 33373.41 398.04 2305.41 32.97 2012-06-13 23:42:12.000 165 33373.37 397.95 2305.34 32.97 2012-06-13 23:42:12.000 165 33373.43 398.03 2305.32 32.97 2012-06-13 23:42:14.000 165 33373.41 398.04 2305.42 32.97 2012-06-13 23:42:15.000 165 33373.43 398.05 2305.35 32.97 2012-06-13 23:42:16.000 165 33373.43 398.03 2305.38 32.97 2012-06-13 23:42:17.000 165 33373.31 398.00 2305.46 32.97 2012-06-13 23:42:18.000 165 33373.44 398.02 2305.45 32.97 2012-06-13 23:42:19.000 165 33373.45 397.99 2305.40 32.97 2012-06-13 23:42:20.000 165 33373.39 398.04 2305.36 32.97 2012-06-13 23:42:21.000 165 33373.44 398.01 2305.39 32.97 2012-06-13 23:42:22.000 165 33373.30 397.99 2305.35 32.97 2012-06-13 23:42:23.000 165 33373.48 398.00 2305.46 32.97 2012-06-13 23:42:24.000 165 33373.35 397.99 2305.49 32.97 2012-06-13 23:42:25.000 165 33373.42 398.03 2305.42 32.97 2012-06-13 23:42:25.000 165 33373.40 398.02 2305.44 32.97 2012-06-13 23:42:27.000 165 33373.35 398.00 2305.32 32.97 2012-06-13 23:42:28.000 165 33373.31 397.98 2305.30 32.97 2012-06-13 23:42:29.000 165 33373.39 398.08 2305.39 32.97 2012-06-13 23:42:30.000 165 33373.38 398.03 2305.38 32.97 2012-06-13 23:42:31.000 165 33373.31 398.06 2305.39 32.97 2012-06-13 23:42:32.000 165 33373.37 398.00 2305.41 32.97 2012-06-13 23:42:33.000 165 33373.25 398.04 2305.42 32.97 2012-06-13 23:42:34.000 165 33373.22 398.03 2305.46 32.97 2012-06-13 23:42:35.000 165 33373.37 398.00 2305.39 32.97 2012-06-13 23:42:36.000 165 33373.30 398.04 2305.34 32.97 2012-06-13 23:42:37.000 165 33373.32 398.02 2305.42 32.97 2012-06-13 23:42:38.000 165 33373.30 398.06 2305.42 32.97 2012-06-13 23:42:39.000 165 33373.33 398.04 2305.41 32.97 2012-06-13 23:42:40.000 165 33373.25 398.04 2305.38 32.97 2012-06-13 23:42:41.000 165 33373.35 398.10 2305.41 32.97 2012-06-13 23:42:42.000 165 33373.38 398.05 2305.37 32.97 2012-06-13 23:42:43.000 165 33373.39 398.05 2305.40 32.97 2012-06-13 23:42:44.000 165 33373.46 398.06 2305.42 32.97 2012-06-13 23:42:45.000 165 33373.39 397.85 2305.43 32.97 2012-06-13 23:42:46.000 165 33373.43 397.92 2305.38 32.97 2012-06-13 23:42:47.000 165 33373.39 398.01 2305.38 32.97 2012-06-13 23:42:48.000 165 33373.39 397.99 2305.41 32.97 2012-06-13 23:42:49.000 165 33373.44 398.03 2305.37 32.97 2012-06-13 23:42:50.000 165 33373.37 398.01 2305.37 32.97 2012-06-13 23:42:51.000 165 33373.49 398.06 2305.46 32.97 2012-06-13 23:42:52.000 165 33373.44 398.03 2305.46 32.97 2012-06-13 23:42:53.000 165 33373.37 398.09 2305.47 32.97 2012-06-13 23:42:54.000 165 33373.41 398.05 2305.42 32.97 2012-06-13 23:42:55.000 165 33373.44 398.11 2305.31 32.97 2012-06-13 23:42:56.000 165 33373.37 398.11 2305.33 32.97 2012-06-13 23:42:57.000 165 33373.52 398.05 2305.49 32.97 2012-06-13 23:42:58.000 165 33373.44 398.04 2305.55 32.97 2012-06-13 23:42:59.000 165 33373.31 398.08 2305.42 32.97 2012-06-13 23:43:00.000 165 33373.34 398.10 2305.39 32.97 2012-06-13 23:43:01.000 165 33373.26 398.06 2305.35 32.97 2012-06-13 23:43:02.000 165 33373.40 398.07 2305.41 32.97 2012-06-13 23:43:03.000 165 33373.35 398.09 2305.41 32.97 2012-06-13 23:43:04.000 165 33373.34 398.08 2305.44 32.97 2012-06-13 23:43:05.000 165 33373.34 398.09 2305.42 32.97 2012-06-13 23:43:06.000 165 33373.31 398.06 2305.43 32.97 2012-06-13 23:43:06.000 165 33373.36 398.07 2305.38 32.97 2012-06-13 23:43:08.000 165 33373.38 398.09 2305.38 32.97 2012-06-13 23:43:09.000 165 33373.32 398.07 2305.38 32.97 2012-06-13 23:43:10.000 165 33373.30 398.05 2305.38 32.97 2012-06-13 23:43:11.000 165 33373.39 398.11 2305.41 32.97 2012-06-13 23:43:12.000 165 33373.39 398.11 2305.45 32.97 2012-06-13 23:43:13.000 165 33373.36 398.09 2305.43 32.97 2012-06-13 23:43:14.000 165 33373.38 398.07 2305.41 32.97 2012-06-13 23:43:15.000 165 33373.27 398.07 2305.41 32.97 2012-06-13 23:43:16.000 165 33373.32 398.10 2305.41 32.97 2012-06-13 23:43:17.000 165 33373.31 398.09 2305.43 32.97 2012-06-13 23:43:18.000 165 33373.38 398.07 2305.48 32.97 2012-06-13 23:43:19.000 165 33373.43 398.12 2305.45 32.97 2012-06-13 23:43:19.000 165 33373.34 398.07 2305.45 32.97 2012-06-13 23:43:21.000 165 33373.38 398.14 2305.43 32.97 2012-06-13 23:43:22.000 165 33373.35 398.12 2305.42 32.97 2012-06-13 23:43:23.000 165 33373.34 398.03 2305.40 32.97 2012-06-13 23:43:24.000 165 33373.39 398.08 2305.46 32.97 2012-06-13 23:43:25.000 165 33373.31 398.13 2305.45 32.97 2012-06-13 23:43:26.000 165 33373.34 398.14 2305.47 32.97 2012-06-13 23:43:27.000 165 33373.37 398.14 2305.47 32.97 2012-06-13 23:43:28.000 165 33373.23 398.12 2305.38 32.97 2012-06-13 23:43:29.000 165 33373.35 398.17 2305.43 32.97 2012-06-13 23:43:30.000 165 33373.25 398.12 2305.40 32.97 2012-06-13 23:43:31.000 165 33373.35 398.11 2305.52 32.97 2012-06-13 23:43:32.000 165 33373.36 398.13 2305.45 32.97 2012-06-13 23:43:33.000 165 33373.34 398.15 2305.49 32.97 2012-06-13 23:43:34.000 165 33373.41 398.11 2305.43 32.97 2012-06-13 23:43:35.000 165 33373.38 398.13 2305.49 32.97 2012-06-13 23:43:36.000 165 33373.37 398.10 2305.46 32.97 2012-06-13 23:43:37.000 165 33373.29 398.12 2305.46 32.97 2012-06-13 23:43:38.000 165 33373.30 398.13 2305.53 32.97 2012-06-13 23:43:39.000 165 33373.41 398.14 2305.54 32.97 2012-06-13 23:43:40.000 165 33373.48 398.25 2305.55 32.97 2012-06-13 23:43:41.000 165 33373.33 398.20 2305.51 32.97 2012-06-13 23:43:42.000 165 33373.34 398.19 2305.39 32.97 2012-06-13 23:43:43.000 165 33373.34 398.17 2305.50 32.97 2012-06-13 23:43:44.000 165 33373.37 398.15 2305.47 32.97 2012-06-13 23:43:45.000 165 33373.31 398.14 2305.44 32.97 2012-06-13 23:43:46.000 165 33373.23 398.19 2305.48 32.97 2012-06-13 23:43:47.000 165 33373.32 398.17 2305.52 32.97 2012-06-13 23:43:48.000 165 33373.31 398.11 2305.36 32.97 2012-06-13 23:43:49.000 165 33373.32 398.11 2305.40 32.97 2012-06-13 23:43:50.000 165 33373.23 398.14 2305.44 32.97 2012-06-13 23:43:51.000 165 33373.31 398.15 2305.39 32.97 2012-06-13 23:43:52.000 165 33373.32 398.14 2305.46 32.97 2012-06-13 23:43:53.000 165 33373.33 398.16 2305.52 32.97 2012-06-13 23:43:54.000 165 33373.31 398.13 2305.44 32.97 2012-06-13 23:43:55.000 165 33373.43 398.13 2305.46 32.97 2012-06-13 23:43:56.000 165 33373.46 398.17 2305.45 32.97 2012-06-13 23:43:57.000 165 33373.39 398.15 2305.44 32.97 2012-06-13 23:43:58.000 165 33373.39 398.14 2305.42 32.97 2012-06-13 23:43:59.000 165 33373.36 398.20 2305.41 32.97 2012-06-13 23:44:00.000 165 33373.27 398.21 2305.50 32.97 2012-06-13 23:44:00.000 165 33373.32 398.15 2305.45 32.97 2012-06-13 23:44:02.000 165 33373.31 398.15 2305.49 32.97 2012-06-13 23:44:03.000 165 33373.28 398.19 2305.38 32.97 2012-06-13 23:44:04.000 165 33373.37 398.18 2305.51 32.97 2012-06-13 23:44:05.000 165 33373.38 398.16 2305.47 32.97 2012-06-13 23:44:06.000 165 33373.38 398.18 2305.43 32.97 2012-06-13 23:44:07.000 165 33373.32 398.07 2305.41 32.97 2012-06-13 23:44:08.000 165 33373.33 398.07 2305.47 32.97 2012-06-13 23:44:09.000 165 33373.28 398.11 2305.53 32.97 2012-06-13 23:44:10.000 165 33373.40 398.14 2305.45 32.97 2012-06-13 23:44:11.000 165 33373.30 398.11 2305.45 32.97 2012-06-13 23:44:12.000 165 33373.30 398.12 2305.46 32.97 2012-06-13 23:44:13.000 165 33373.37 398.16 2305.52 32.97 2012-06-13 23:44:13.000 165 33373.32 398.18 2305.37 32.97 2012-06-13 23:44:15.000 165 33373.32 398.15 2305.47 32.97 2012-06-13 23:44:16.000 165 33373.26 398.12 2305.51 32.97 2012-06-13 23:44:17.000 165 33373.34 398.12 2305.45 32.97 2012-06-13 23:44:18.000 165 33373.39 398.17 2305.48 32.97 2012-06-13 23:44:19.000 165 33373.39 398.18 2305.47 32.97 2012-06-13 23:44:20.000 165 33373.32 398.15 2305.47 32.97 2012-06-13 23:44:21.000 165 33373.36 398.15 2305.46 32.97 2012-06-13 23:44:22.000 165 33373.29 398.17 2305.54 32.97 2012-06-13 23:44:23.000 165 33373.28 398.17 2305.58 32.97 2012-06-13 23:44:24.000 165 33373.38 398.17 2305.45 32.97 2012-06-13 23:44:25.000 165 33373.35 398.19 2305.43 32.97 2012-06-13 23:44:26.000 165 33373.26 398.17 2305.43 32.97 2012-06-13 23:44:27.000 165 33373.34 398.18 2305.49 32.97 2012-06-13 23:44:28.000 165 33373.31 398.15 2305.55 32.97 2012-06-13 23:44:29.000 165 33373.24 398.17 2305.56 32.97 2012-06-13 23:44:30.000 165 33373.40 398.22 2305.51 32.97 2012-06-13 23:44:31.000 165 33373.30 398.19 2305.52 32.97 2012-06-13 23:44:32.000 165 33373.28 398.18 2305.45 32.97 2012-06-13 23:44:33.000 165 33373.24 398.19 2305.49 32.97 2012-06-13 23:44:34.000 165 33373.39 398.11 2305.45 32.97 2012-06-13 23:44:35.000 165 33373.32 398.08 2305.46 32.97 2012-06-13 23:44:36.000 165 33373.30 398.12 2305.43 32.97 2012-06-13 23:44:37.000 165 33373.32 398.19 2305.49 32.97 2012-06-13 23:44:38.000 165 33373.29 398.18 2305.48 32.97 2012-06-13 23:44:39.000 165 33373.26 398.18 2305.47 32.97 2012-06-13 23:44:40.000 165 33373.34 398.17 2305.44 32.97 2012-06-13 23:44:41.000 165 33373.34 398.20 2305.49 32.97 2012-06-13 23:44:42.000 165 33373.46 398.16 2305.49 32.97 2012-06-13 23:44:43.000 165 33373.51 398.23 2305.43 32.97 2012-06-13 23:44:44.000 165 33373.33 398.24 2305.49 32.97 2012-06-13 23:44:45.000 165 33373.37 398.22 2305.47 32.97 2012-06-13 23:44:46.000 165 33373.39 398.18 2305.54 32.97 2012-06-13 23:44:47.000 165 33373.35 398.20 2305.53 32.97 2012-06-13 23:44:48.000 165 33373.28 398.20 2305.54 32.97 2012-06-13 23:44:49.000 165 33373.33 398.19 2305.55 32.97 2012-06-13 23:44:50.000 165 33373.39 398.24 2305.45 32.97 2012-06-13 23:44:51.000 165 33373.28 398.22 2305.52 32.97 2012-06-13 23:44:52.000 165 33373.35 398.24 2305.46 32.97 2012-06-13 23:44:53.000 165 33373.38 398.23 2305.46 32.97 2012-06-13 23:44:54.000 165 33373.41 398.22 2305.47 32.97 2012-06-13 23:44:54.000 165 33373.32 398.23 2305.45 32.97 2012-06-13 23:44:56.000 165 33373.28 398.19 2305.50 32.97 2012-06-13 23:44:57.000 165 33373.31 398.19 2305.38 32.97 2012-06-13 23:44:58.000 165 33373.31 398.19 2305.45 32.97 2012-06-13 23:44:59.000 165 33373.32 398.15 2305.48 32.97 2012-06-13 23:45:00.000 165 33373.35 398.21 2305.46 32.97 2012-06-13 23:45:01.000 165 33373.31 398.34 2305.51 32.97 2012-06-13 23:45:02.000 165 33373.21 398.32 2305.47 32.97 2012-06-13 23:45:03.000 165 33373.35 398.26 2305.38 32.97 2012-06-13 23:45:04.000 165 33373.28 398.26 2305.42 32.97 2012-06-13 23:45:05.000 165 33373.31 398.28 2305.44 32.97 2012-06-13 23:45:06.000 165 33373.41 398.25 2305.49 32.97 2012-06-13 23:45:07.000 165 33373.24 398.24 2305.60 32.97 2012-06-13 23:45:07.000 165 33373.35 398.30 2305.43 32.97 2012-06-13 23:45:09.000 165 33373.33 398.26 2305.43 32.97 2012-06-13 23:45:10.000 165 33373.31 398.24 2305.47 32.97 2012-06-13 23:45:11.000 165 33373.33 398.23 2305.44 32.97 2012-06-13 23:45:12.000 165 33373.32 398.22 2305.54 32.97 2012-06-13 23:45:13.000 165 33373.28 398.22 2305.45 32.97 2012-06-13 23:45:14.000 165 33373.37 398.20 2305.49 32.97 2012-06-13 23:45:15.000 165 33373.32 398.23 2305.47 32.97 2012-06-13 23:45:16.000 165 33373.45 398.18 2305.49 32.97 2012-06-13 23:45:17.000 165 33373.39 398.20 2305.49 32.97 2012-06-13 23:45:18.000 165 33373.40 398.19 2305.37 32.97 2012-06-13 23:45:19.000 165 33373.28 398.18 2305.36 32.97 2012-06-13 23:45:20.000 165 33373.26 398.17 2305.41 32.97 2012-06-13 23:45:21.000 165 33373.39 398.21 2305.42 32.97 2012-06-13 23:45:22.000 165 33373.25 398.26 2305.44 32.97 2012-06-13 23:45:23.000 165 33373.32 398.26 2305.43 32.97 2012-06-13 23:45:24.000 165 33373.32 398.25 2305.54 32.97 2012-06-13 23:45:25.000 165 33373.37 398.25 2305.47 32.97 2012-06-13 23:45:26.000 165 33373.34 398.28 2305.40 32.97 2012-06-13 23:45:27.000 165 33373.37 398.25 2305.53 32.97 2012-06-13 23:45:28.000 165 33373.32 398.25 2305.42 32.97 2012-06-13 23:45:29.000 165 33373.36 398.21 2305.49 32.97 2012-06-13 23:45:30.000 165 33373.39 398.31 2305.43 32.97 2012-06-13 23:45:31.000 165 33373.32 398.27 2305.47 32.97 2012-06-13 23:45:32.000 165 33373.37 398.26 2305.44 32.97 2012-06-13 23:45:33.000 165 33373.27 398.30 2305.47 32.97 2012-06-13 23:45:34.000 165 33373.38 398.28 2305.43 32.97 2012-06-13 23:45:35.000 165 33373.27 398.28 2305.41 32.97 2012-06-13 23:45:36.000 165 33373.32 398.25 2305.43 32.97 2012-06-13 23:45:37.000 165 33373.35 398.22 2305.43 32.97 2012-06-13 23:45:38.000 165 33373.37 398.21 2305.53 32.97 2012-06-13 23:45:39.000 165 33373.44 398.26 2305.39 32.97 2012-06-13 23:45:40.000 165 33373.37 398.25 2305.45 32.97 2012-06-13 23:45:41.000 165 33373.35 398.23 2305.47 32.97 2012-06-13 23:45:42.000 165 33373.35 398.27 2305.57 32.97 2012-06-13 23:45:43.000 165 33373.39 398.25 2305.43 32.97 2012-06-13 23:45:44.000 165 33373.34 398.24 2305.47 32.97 2012-06-13 23:45:45.000 165 33373.49 398.30 2305.36 32.97 2012-06-13 23:45:46.000 165 33373.31 398.27 2305.45 32.97 2012-06-13 23:45:47.000 165 33373.28 398.26 2305.47 32.97 2012-06-13 23:45:48.000 165 33373.35 398.27 2305.43 32.97 2012-06-13 23:45:48.000 165 33373.39 398.29 2305.42 32.97 2012-06-13 23:45:50.000 165 33373.39 398.24 2305.41 32.97 2012-06-13 23:45:51.000 165 33373.37 398.24 2305.45 32.97 2012-06-13 23:45:52.000 165 33373.32 398.26 2305.48 32.97 2012-06-13 23:45:53.000 165 33373.28 398.25 2305.49 32.97 2012-06-13 23:45:54.000 165 33373.44 398.29 2305.47 32.97 2012-06-13 23:45:55.000 165 33373.34 398.24 2305.46 32.97 2012-06-13 23:45:56.000 165 33373.29 398.27 2305.49 32.97 2012-06-13 23:45:57.000 165 33373.33 398.25 2305.44 32.97 2012-06-13 23:45:58.000 165 33373.26 398.32 2305.51 32.97 2012-06-13 23:45:59.000 165 33373.34 398.33 2305.50 32.97 2012-06-13 23:46:00.000 165 33373.23 398.31 2305.49 32.97 2012-06-13 23:46:01.000 165 33373.30 398.31 2305.43 32.97 2012-06-13 23:46:01.000 165 33373.22 398.24 2305.45 32.97 2012-06-13 23:46:03.000 165 33373.31 398.24 2305.43 32.97 2012-06-13 23:46:04.000 165 33373.28 398.29 2305.48 32.97 2012-06-13 23:46:05.000 165 33373.26 398.27 2305.45 32.97 2012-06-13 23:46:06.000 165 33373.33 398.28 2305.41 32.97 2012-06-13 23:46:07.000 165 33373.31 398.27 2305.54 32.97 2012-06-13 23:46:08.000 165 33373.23 398.28 2305.54 32.97 2012-06-13 23:46:09.000 165 33373.30 398.26 2305.50 32.97 2012-06-13 23:46:10.000 165 33373.27 398.27 2305.49 32.97 2012-06-13 23:46:11.000 165 33373.27 398.26 2305.45 32.97 2012-06-13 23:46:12.000 165 33373.29 398.23 2305.45 32.97 2012-06-13 23:46:13.000 165 33373.29 398.24 2305.52 32.97 2012-06-13 23:46:14.000 165 33373.20 398.26 2305.47 32.97 2012-06-13 23:46:15.000 165 33373.39 398.31 2305.41 32.97 2012-06-13 23:46:16.000 165 33373.26 398.26 2305.56 32.97 2012-06-13 23:46:17.000 165 33373.26 398.24 2305.52 32.97 2012-06-13 23:46:18.000 165 33373.32 398.31 2305.45 32.97 2012-06-13 23:46:19.000 165 33373.30 398.32 2305.47 32.97 2012-06-13 23:46:20.000 165 33373.31 398.31 2305.53 32.97 2012-06-13 23:46:21.000 165 33373.30 398.28 2305.53 32.97 2012-06-13 23:46:22.000 165 33373.34 398.26 2305.52 32.97 2012-06-13 23:46:23.000 165 33373.31 398.27 2305.43 32.97 2012-06-13 23:46:24.000 165 33373.37 398.29 2305.51 32.97 2012-06-13 23:46:25.000 165 33373.29 398.30 2305.48 32.97 2012-06-13 23:46:26.000 165 33373.39 398.28 2305.43 32.97 2012-06-13 23:46:27.000 165 33373.32 398.27 2305.49 32.97 2012-06-13 23:46:28.000 165 33373.26 398.26 2305.45 32.97 2012-06-13 23:46:29.000 165 33373.37 398.25 2305.42 32.97 2012-06-13 23:46:30.000 165 33373.30 398.23 2305.51 32.97 2012-06-13 23:46:31.000 165 33373.38 398.30 2305.50 32.97 2012-06-13 23:46:32.000 165 33373.32 398.27 2305.43 32.97 2012-06-13 23:46:33.000 165 33373.21 398.24 2305.51 32.97 2012-06-13 23:46:34.000 165 33373.39 398.22 2305.39 32.97 2012-06-13 23:46:35.000 165 33373.30 398.24 2305.47 32.97 2012-06-13 23:46:36.000 165 33373.35 398.27 2305.47 32.97 2012-06-13 23:46:37.000 165 33373.38 398.29 2305.38 32.97 2012-06-13 23:46:38.000 165 33373.37 398.29 2305.44 32.97 2012-06-13 23:46:39.000 165 33373.34 398.26 2305.51 32.97 2012-06-13 23:46:40.000 165 33373.39 398.29 2305.36 32.97 2012-06-13 23:46:41.000 165 33373.32 398.27 2305.34 32.97 2012-06-13 23:46:42.000 165 33373.31 398.24 2305.43 32.97 2012-06-13 23:46:42.000 165 33373.35 398.27 2305.45 32.97 2012-06-13 23:46:44.000 165 33373.33 398.29 2305.45 32.97 2012-06-13 23:46:45.000 165 33373.32 398.31 2305.42 32.97 2012-06-13 23:46:46.000 165 33373.28 398.09 2305.43 32.97 2012-06-13 23:46:47.000 165 33373.27 398.03 2305.40 32.97 2012-06-13 23:46:48.000 165 33373.41 398.17 2305.44 32.97 2012-06-13 23:46:49.000 165 33373.41 398.22 2305.38 32.97 2012-06-13 23:46:50.000 165 33373.38 398.24 2305.35 32.97 2012-06-13 23:46:51.000 165 33373.35 398.25 2305.44 32.97 2012-06-13 23:46:52.000 165 33373.39 398.26 2305.49 32.97 2012-06-13 23:46:53.000 165 33373.34 398.28 2305.41 32.97 2012-06-13 23:46:54.000 165 33373.38 398.28 2305.45 32.97 2012-06-13 23:46:55.000 165 33373.38 398.27 2305.51 32.97 2012-06-13 23:46:55.000 165 33373.35 398.29 2305.39 32.98 2012-06-13 23:46:57.000 165 33373.39 398.27 2305.38 32.97 2012-06-13 23:46:58.000 165 33373.43 398.31 2305.46 32.97 2012-06-13 23:46:59.000 165 33373.41 398.31 2305.46 32.97 2012-06-13 23:47:00.000 165 33373.43 398.28 2305.51 32.98 2012-06-13 23:47:01.000 165 33373.46 398.29 2305.34 32.97 2012-06-13 23:47:02.000 165 33373.28 398.33 2305.45 32.97 2012-06-13 23:47:03.000 165 33373.54 398.26 2305.45 32.97 2012-06-13 23:47:04.000 165 33373.44 398.27 2305.51 32.97 2012-06-13 23:47:05.000 165 33373.45 398.26 2305.42 32.97 2012-06-13 23:47:06.000 165 33373.43 398.27 2305.46 32.97 2012-06-13 23:47:07.000 165 33373.44 398.27 2305.45 32.97 2012-06-13 23:47:08.000 165 33373.38 398.28 2305.45 32.97 2012-06-13 23:47:09.000 165 33373.34 398.24 2305.47 32.97 2012-06-13 23:47:10.000 165 33373.44 398.31 2305.39 32.97 2012-06-13 23:47:11.000 165 33373.31 398.31 2305.44 32.97 2012-06-13 23:47:12.000 165 33373.41 398.24 2305.42 32.97 2012-06-13 23:47:13.000 165 33373.37 398.31 2305.45 32.97 2012-06-13 23:47:14.000 165 33373.48 398.25 2305.37 32.97 2012-06-13 23:47:15.000 165 33373.47 398.30 2305.51 32.97 2012-06-13 23:47:16.000 165 33373.46 398.30 2305.36 32.97 2012-06-13 23:47:17.000 165 33373.44 398.30 2305.36 32.97 2012-06-13 23:47:18.000 165 33373.51 398.30 2305.47 32.97 2012-06-13 23:47:19.000 165 33373.44 398.29 2305.41 32.97 2012-06-13 23:47:20.000 165 33373.46 398.29 2305.47 32.97 2012-06-13 23:47:21.000 165 33373.34 398.31 2305.43 32.97 2012-06-13 23:47:22.000 165 33373.39 398.29 2305.40 32.97 2012-06-13 23:47:23.000 165 33373.34 398.28 2305.42 32.97 2012-06-13 23:47:24.000 165 33373.38 398.31 2305.35 32.97 2012-06-13 23:47:25.000 165 33373.45 398.34 2305.37 32.97 2012-06-13 23:47:26.000 165 33373.58 398.38 2305.47 32.97 2012-06-13 23:47:27.000 165 33373.48 398.34 2305.42 32.97 2012-06-13 23:47:28.000 165 33373.46 398.34 2305.44 32.98 2012-06-13 23:47:29.000 165 33373.45 398.31 2305.36 32.98 2012-06-13 23:47:30.000 165 33373.44 398.30 2305.51 32.98 2012-06-13 23:47:31.000 165 33373.49 398.17 2305.48 32.98 2012-06-13 23:47:32.000 165 33373.41 398.27 2305.35 32.97 2012-06-13 23:47:33.000 165 33373.46 398.30 2305.41 32.97 2012-06-13 23:47:34.000 165 33373.42 398.32 2305.43 32.97 2012-06-13 23:47:35.000 165 33373.38 398.28 2305.46 32.98 2012-06-13 23:47:36.000 165 33373.43 398.34 2305.48 32.98 2012-06-13 23:47:36.000 165 33373.47 398.37 2305.36 32.97 2012-06-13 23:47:38.000 165 33373.48 398.36 2305.45 32.98 2012-06-13 23:47:39.000 165 33373.51 398.30 2305.45 32.97 2012-06-13 23:47:40.000 165 33373.50 398.35 2305.42 32.98 2012-06-13 23:47:41.000 165 33373.43 398.37 2305.45 32.98 2012-06-13 23:47:42.000 165 33373.35 398.35 2305.40 32.98 2012-06-13 23:47:43.000 165 33373.38 398.36 2305.43 32.98 2012-06-13 23:47:44.000 165 33373.38 398.35 2305.44 32.98 2012-06-13 23:47:45.000 165 33373.41 398.36 2305.41 32.98 2012-06-13 23:47:46.000 165 33373.37 398.38 2305.45 32.98 2012-06-13 23:47:47.000 165 33373.38 398.37 2305.50 32.98 2012-06-13 23:47:48.000 165 33373.44 398.40 2305.48 32.98 2012-06-13 23:47:49.000 165 33373.35 398.37 2305.41 32.98 2012-06-13 23:47:49.000 165 33373.50 398.40 2305.39 32.98 2012-06-13 23:47:51.000 165 33373.47 398.36 2305.46 32.97 2012-06-13 23:47:52.000 165 33373.47 398.37 2305.41 32.98 2012-06-13 23:47:53.000 165 33373.45 398.38 2305.44 32.98 2012-06-13 23:47:54.000 165 33373.35 398.33 2305.45 32.98 2012-06-13 23:47:55.000 165 33373.46 398.40 2305.43 32.98 2012-06-13 23:47:56.000 165 33373.41 398.37 2305.46 32.98 2012-06-13 23:47:57.000 165 33373.35 398.36 2305.38 32.97 2012-06-13 23:47:58.000 165 33373.36 398.37 2305.48 32.98 2012-06-13 23:47:59.000 165 33373.38 398.37 2305.43 32.98 2012-06-13 23:48:00.000 165 33373.35 398.34 2305.40 32.98 2012-06-13 23:48:01.000 165 33373.47 398.39 2305.49 32.98 2012-06-13 23:48:02.000 165 33373.35 398.36 2305.46 32.98 2012-06-13 23:48:03.000 165 33373.38 398.40 2305.45 32.98 2012-06-13 23:48:04.000 165 33373.39 398.40 2305.48 32.98 2012-06-13 23:48:05.000 165 33373.39 398.38 2305.45 32.98 2012-06-13 23:48:06.000 165 33373.44 398.40 2305.47 32.98 2012-06-13 23:48:07.000 165 33373.44 398.40 2305.39 32.98 2012-06-13 23:48:08.000 165 33373.38 398.35 2305.51 32.98 2012-06-13 23:48:09.000 165 33373.43 398.41 2305.36 32.98 2012-06-13 23:48:10.000 165 33373.36 398.56 2305.40 32.98 2012-06-13 23:48:11.000 165 33373.42 398.49 2305.43 32.98 2012-06-13 23:48:12.000 165 33373.44 398.44 2305.42 32.98 2012-06-13 23:48:13.000 165 33373.46 398.39 2305.39 32.98 2012-06-13 23:48:14.000 165 33373.36 398.35 2305.41 32.98 2012-06-13 23:48:15.000 165 33373.49 398.36 2305.47 32.98 2012-06-13 23:48:16.000 165 33373.38 398.35 2305.48 32.98 2012-06-13 23:48:17.000 165 33373.44 398.37 2305.47 32.98 2012-06-13 23:48:18.000 165 33373.44 398.37 2305.45 32.98 2012-06-13 23:48:19.000 165 33373.37 398.40 2305.45 32.98 2012-06-13 23:48:20.000 165 33373.38 398.26 2305.45 32.98 2012-06-13 23:48:21.000 165 33373.38 398.39 2305.48 32.98 2012-06-13 23:48:22.000 165 33373.43 398.35 2305.40 32.98 2012-06-13 23:48:23.000 165 33373.40 398.36 2305.39 32.98 2012-06-13 23:48:24.000 165 33373.41 398.35 2305.36 32.98 2012-06-13 23:48:25.000 165 33373.39 398.37 2305.41 32.98 2012-06-13 23:48:26.000 165 33373.26 398.39 2305.40 32.98 2012-06-13 23:48:27.000 165 33373.39 398.43 2305.51 32.98 2012-06-13 23:48:28.000 165 33373.37 398.37 2305.44 32.98 2012-06-13 23:48:29.000 165 33373.27 398.36 2305.44 32.98 2012-06-13 23:48:30.000 165 33373.33 398.43 2305.46 32.98 2012-06-13 23:48:30.000 165 33373.37 398.35 2305.46 32.98 2012-06-13 23:48:32.000 165 33373.35 398.36 2305.38 32.98 2012-06-13 23:48:33.000 165 33373.29 398.29 2305.44 32.98 2012-06-13 23:48:34.000 165 33373.38 398.36 2305.49 32.98 2012-06-13 23:48:35.000 165 33373.50 398.49 2305.51 32.98 2012-06-13 23:48:36.000 165 33373.37 398.44 2305.47 32.98 2012-06-13 23:48:37.000 165 33373.39 398.40 2305.53 32.98 2012-06-13 23:48:38.000 165 33373.28 398.33 2305.42 32.98 2012-06-13 23:48:39.000 165 33373.28 398.40 2305.53 32.98 2012-06-13 23:48:40.000 165 33373.31 398.35 2305.41 32.97 2012-06-13 23:48:41.000 165 33373.30 398.35 2305.47 32.98 2012-06-13 23:48:42.000 165 33373.35 398.40 2305.52 32.98 2012-06-13 23:48:43.000 165 33373.29 398.42 2305.54 32.98 2012-06-13 23:48:43.000 165 33373.33 398.35 2305.47 32.98 2012-06-13 23:48:45.000 165 33373.26 398.41 2305.49 32.98 2012-06-13 23:48:46.000 165 33373.34 398.41 2305.52 32.98 2012-06-13 23:48:47.000 165 33373.28 398.28 2305.49 32.98 2012-06-13 23:48:48.000 165 33373.29 398.34 2305.42 32.98 2012-06-13 23:48:49.000 165 33373.37 398.38 2305.54 32.98 2012-06-13 23:48:50.000 165 33373.30 398.40 2305.48 32.98 2012-06-13 23:48:51.000 165 33373.37 398.39 2305.49 32.98 2012-06-13 23:48:52.000 165 33373.35 398.40 2305.46 32.98 2012-06-13 23:48:53.000 165 33373.36 398.39 2305.48 32.98 2012-06-13 23:48:54.000 165 33373.30 398.36 2305.39 32.98 2012-06-13 23:48:55.000 165 33373.35 398.41 2305.50 32.98 2012-06-13 23:48:56.000 165 33373.22 398.35 2305.48 32.98 2012-06-13 23:48:57.000 165 33373.36 398.45 2305.53 32.98 2012-06-13 23:48:58.000 165 33373.44 398.45 2305.42 32.98 2012-06-13 23:48:59.000 165 33373.29 398.43 2305.43 32.98 2012-06-13 23:49:00.000 165 33373.29 398.39 2305.54 32.98 2012-06-13 23:49:01.000 165 33373.27 398.46 2305.50 32.98 2012-06-13 23:49:02.000 165 33373.25 398.45 2305.53 32.98 2012-06-13 23:49:03.000 165 33373.31 398.40 2305.51 32.98 2012-06-13 23:49:04.000 165 33373.32 398.40 2305.44 32.98 2012-06-13 23:49:05.000 165 33373.27 398.39 2305.46 32.98 2012-06-13 23:49:06.000 165 33373.31 398.43 2305.46 32.98 2012-06-13 23:49:07.000 165 33373.26 398.40 2305.53 32.98 2012-06-13 23:49:08.000 165 33373.28 398.39 2305.48 32.98 2012-06-13 23:49:09.000 165 33373.18 398.42 2305.41 32.98 2012-06-13 23:49:10.000 165 33373.31 398.42 2305.40 32.98 2012-06-13 23:49:11.000 165 33373.19 398.41 2305.42 32.98 2012-06-13 23:49:12.000 165 33373.33 398.37 2305.38 32.98 2012-06-13 23:49:13.000 165 33373.22 398.42 2305.41 32.98 2012-06-13 23:49:14.000 165 33373.28 398.39 2305.46 32.98 2012-06-13 23:49:15.000 165 33373.21 398.38 2305.45 32.98 2012-06-13 23:49:16.000 165 33373.32 398.38 2305.41 32.98 2012-06-13 23:49:17.000 165 33373.23 398.39 2305.47 32.98 2012-06-13 23:49:18.000 165 33373.33 398.45 2305.55 32.98 2012-06-13 23:49:19.000 165 33373.31 398.43 2305.47 32.98 2012-06-13 23:49:20.000 165 33373.37 398.44 2305.50 32.98 2012-06-13 23:49:21.000 165 33373.35 398.42 2305.44 32.98 2012-06-13 23:49:22.000 165 33373.30 398.43 2305.43 32.98 2012-06-13 23:49:23.000 165 33373.38 398.22 2305.49 32.98 2012-06-13 23:49:24.000 165 33373.31 398.28 2305.47 32.98 2012-06-13 23:49:24.000 165 33373.38 398.39 2305.45 32.98 2012-06-13 23:49:26.000 165 33373.39 398.42 2305.45 32.98 2012-06-13 23:49:27.000 165 33373.34 398.43 2305.45 32.98 2012-06-13 23:49:28.000 165 33373.38 398.38 2305.47 32.98 2012-06-13 23:49:29.000 165 33373.26 398.43 2305.45 32.98 2012-06-13 23:49:30.000 165 33373.29 398.45 2305.42 32.98 2012-06-13 23:49:31.000 165 33373.36 398.46 2305.45 32.98 2012-06-13 23:49:32.000 165 33373.43 398.40 2305.42 32.98 2012-06-13 23:49:33.000 165 33373.38 398.49 2305.40 32.98 2012-06-13 23:49:34.000 165 33373.32 398.46 2305.42 32.98 2012-06-13 23:49:35.000 165 33373.28 398.46 2305.41 32.98 2012-06-13 23:49:36.000 165 33373.37 398.48 2305.45 32.98 2012-06-13 23:49:37.000 165 33373.39 398.47 2305.54 32.98 2012-06-13 23:49:37.000 165 33373.39 398.50 2305.39 32.98 2012-06-13 23:49:39.000 165 33373.34 398.50 2305.49 32.98 2012-06-13 23:49:40.000 165 33373.31 398.51 2305.42 32.98 2012-06-13 23:49:41.000 165 33373.33 398.46 2305.42 32.98 2012-06-13 23:49:42.000 165 33373.40 398.47 2305.47 32.98 2012-06-13 23:49:43.000 165 33374.58 399.49 2305.47 32.97 2012-06-13 23:49:44.000 165 33373.87 398.82 2305.49 32.97 2012-06-13 23:49:45.000 165 33373.43 398.51 2305.40 32.98 2012-06-13 23:49:46.000 165 33373.38 398.50 2305.50 32.98 2012-06-13 23:49:47.000 165 33373.36 398.47 2305.45 32.98 2012-06-13 23:49:48.000 165 33373.39 398.53 2305.49 32.98 2012-06-13 23:49:49.000 165 33373.39 398.49 2305.47 32.98 2012-06-13 23:49:50.000 165 33373.44 398.51 2305.43 32.98 2012-06-13 23:49:51.000 165 33373.36 398.52 2305.45 32.98 2012-06-13 23:49:52.000 165 33373.49 398.49 2305.49 32.98 2012-06-13 23:49:53.000 165 33373.37 398.47 2305.49 32.98 2012-06-13 23:49:54.000 165 33373.45 398.46 2305.47 32.98 2012-06-13 23:49:55.000 165 33373.40 398.52 2305.47 32.98 2012-06-13 23:49:56.000 165 33373.34 398.50 2305.40 32.98 2012-06-13 23:49:57.000 165 33373.38 398.46 2305.48 32.98 2012-06-13 23:49:58.000 165 33373.47 398.46 2305.48 32.98 2012-06-13 23:49:59.000 165 33373.41 398.40 2305.48 32.98 2012-06-13 23:50:00.000 165 33373.35 398.46 2305.47 32.98 2012-06-13 23:50:01.000 165 33373.37 398.51 2305.46 32.98 2012-06-13 23:50:02.000 165 33373.40 398.49 2305.50 32.98 2012-06-13 23:50:03.000 165 33373.49 398.49 2305.40 32.98 2012-06-13 23:50:04.000 165 33373.26 398.53 2305.41 32.98 2012-06-13 23:50:05.000 165 33373.41 398.53 2305.38 32.98 2012-06-13 23:50:06.000 165 33373.46 398.56 2305.52 32.98 2012-06-13 23:50:07.000 165 33373.38 398.57 2305.44 32.98 2012-06-13 23:50:08.000 165 33373.36 398.56 2305.46 32.98 2012-06-13 23:50:09.000 165 33373.35 398.44 2305.49 32.98 2012-06-13 23:50:10.000 165 33373.43 398.56 2305.48 32.98 2012-06-13 23:50:11.000 165 33373.35 398.53 2305.44 32.98 2012-06-13 23:50:12.000 165 33373.40 398.53 2305.53 32.98 2012-06-13 23:50:13.000 165 33373.38 398.52 2305.39 32.98 2012-06-13 23:50:14.000 165 33373.44 398.55 2305.42 32.98 2012-06-13 23:50:15.000 165 33373.43 398.59 2305.43 32.98 2012-06-13 23:50:16.000 165 33373.30 398.56 2305.47 32.98 2012-06-13 23:50:17.000 165 33373.53 398.66 2305.47 32.98 2012-06-13 23:50:18.000 165 33373.39 398.58 2305.51 32.98 2012-06-13 23:50:18.000 165 33373.39 398.56 2305.47 32.98 2012-06-13 23:50:20.000 165 33373.35 398.57 2305.45 32.98 2012-06-13 23:50:21.000 165 33373.42 398.56 2305.46 32.98 2012-06-13 23:50:22.000 165 33373.37 398.62 2305.48 32.98 2012-06-13 23:50:23.000 165 33373.38 398.60 2305.45 32.98 2012-06-13 23:50:24.000 165 33373.44 398.58 2305.55 32.98 2012-06-13 23:50:25.000 165 33373.33 398.56 2305.51 32.98 2012-06-13 23:50:26.000 165 33373.27 398.56 2305.47 32.98 2012-06-13 23:50:27.000 165 33373.40 398.57 2305.39 32.98 2012-06-13 23:50:28.000 165 33373.37 398.55 2305.48 32.98 2012-06-13 23:50:29.000 165 33373.46 398.55 2305.49 32.98 2012-06-13 23:50:30.000 165 33373.37 398.55 2305.53 32.98 2012-06-13 23:50:31.000 165 33373.39 398.56 2305.44 32.98 2012-06-13 23:50:31.000 165 33373.38 398.61 2305.47 32.98 2012-06-13 23:50:33.000 165 33373.32 398.56 2305.47 32.98 2012-06-13 23:50:34.000 165 33373.49 398.57 2305.44 32.98 2012-06-13 23:50:35.000 165 33373.46 398.57 2305.49 32.98 2012-06-13 23:50:36.000 165 33373.38 398.52 2305.56 32.98 2012-06-13 23:50:37.000 165 33373.37 398.57 2305.45 32.98 2012-06-13 23:50:38.000 165 33373.32 398.53 2305.48 32.98 2012-06-13 23:50:39.000 165 33373.38 398.60 2305.51 32.98 2012-06-13 23:50:40.000 165 33373.38 398.60 2305.56 32.98 2012-06-13 23:50:41.000 165 33373.30 398.58 2305.53 32.98 2012-06-13 23:50:42.000 165 33373.35 398.60 2305.48 32.98 2012-06-13 23:50:43.000 165 33373.38 398.60 2305.62 32.98 2012-06-13 23:50:44.000 165 33373.34 398.56 2305.57 32.98 2012-06-13 23:50:45.000 165 33373.31 398.58 2305.42 32.98 2012-06-13 23:50:46.000 165 33373.32 398.56 2305.55 32.98 2012-06-13 23:50:47.000 165 33373.34 398.60 2305.52 32.98 2012-06-13 23:50:48.000 165 33373.37 398.57 2305.47 32.98 2012-06-13 23:50:49.000 165 33373.31 398.58 2305.50 32.98 2012-06-13 23:50:50.000 165 33373.38 398.57 2305.41 32.98 2012-06-13 23:50:51.000 165 33373.31 398.62 2305.57 32.98 2012-06-13 23:50:52.000 165 33373.32 398.62 2305.54 32.98 2012-06-13 23:50:53.000 165 33373.41 398.62 2305.48 32.98 2012-06-13 23:50:54.000 165 33373.38 398.63 2305.47 32.98 2012-06-13 23:50:55.000 165 33373.35 398.59 2305.54 32.98 2012-06-13 23:50:56.000 165 33373.35 398.62 2305.45 32.98 2012-06-13 23:50:57.000 165 33373.31 398.62 2305.47 32.98 2012-06-13 23:50:58.000 165 33373.38 398.61 2305.40 32.98 2012-06-13 23:50:59.000 165 33373.34 398.61 2305.36 32.98 2012-06-13 23:51:00.000 165 33373.28 398.62 2305.48 32.98 2012-06-13 23:51:01.000 165 33373.32 398.62 2305.49 32.98 2012-06-13 23:51:02.000 165 33373.36 398.61 2305.56 32.98 2012-06-13 23:51:03.000 165 33373.37 398.59 2305.47 32.98 2012-06-13 23:51:04.000 165 33373.28 398.59 2305.45 32.98 2012-06-13 23:51:05.000 165 33373.37 398.61 2305.43 32.98 2012-06-13 23:51:06.000 165 33373.34 398.55 2305.51 32.98 2012-06-13 23:51:07.000 165 33373.41 398.62 2305.55 32.98 2012-06-13 23:51:08.000 165 33373.40 398.59 2305.50 32.98 2012-06-13 23:51:09.000 165 33373.32 398.64 2305.47 32.98 2012-06-13 23:51:10.000 165 33373.40 398.65 2305.47 32.98 2012-06-13 23:51:11.000 165 33373.32 398.62 2305.41 32.98 2012-06-13 23:51:12.000 165 33373.31 398.44 2305.44 32.98 2012-06-13 23:51:12.000 165 33373.37 398.55 2305.42 32.98 2012-06-13 23:51:14.000 165 33373.08 398.52 2305.36 32.98 2012-06-13 23:51:15.000 165 33373.40 398.58 2305.43 32.98 2012-06-13 23:51:16.000 165 33373.38 398.65 2305.50 32.98 2012-06-13 23:51:17.000 165 33373.39 398.62 2305.47 32.98 2012-06-13 23:51:18.000 165 33373.45 398.69 2305.41 32.98 2012-06-13 23:51:19.000 165 33373.33 398.66 2305.53 32.98 2012-06-13 23:51:20.000 165 33373.41 398.63 2305.55 32.98 2012-06-13 23:51:21.000 165 33373.37 398.65 2305.47 32.98 2012-06-13 23:51:22.000 165 33373.41 398.65 2305.43 32.98 2012-06-13 23:51:23.000 165 33373.41 398.65 2305.42 32.98 2012-06-13 23:51:24.000 165 33373.31 398.65 2305.45 32.98 2012-06-13 23:51:25.000 165 33373.42 398.56 2305.45 32.98 2012-06-13 23:51:25.000 165 33373.47 398.63 2305.45 32.98 2012-06-13 23:51:27.000 165 33373.28 398.65 2305.55 32.98 2012-06-13 23:51:28.000 165 33373.38 398.69 2305.43 32.98 2012-06-13 23:51:29.000 165 33373.38 398.67 2305.44 32.98 2012-06-13 23:51:30.000 165 33373.39 398.74 2305.48 32.98 2012-06-13 23:51:31.000 165 33373.38 398.71 2305.49 32.98 2012-06-13 23:51:32.000 165 33373.44 398.67 2305.55 32.98 2012-06-13 23:51:33.000 165 33373.35 398.71 2305.54 32.98 2012-06-13 23:51:34.000 165 33373.46 398.68 2305.50 32.98 2012-06-13 23:51:35.000 165 33373.37 398.68 2305.49 32.98 2012-06-13 23:51:36.000 165 33373.38 398.67 2305.48 32.98 2012-06-13 23:51:37.000 165 33373.39 398.65 2305.48 32.98 2012-06-13 23:51:38.000 165 33373.38 398.67 2305.48 32.98 2012-06-13 23:51:39.000 165 33373.33 398.66 2305.45 32.98 2012-06-13 23:51:40.000 165 33373.39 398.67 2305.49 32.98 2012-06-13 23:51:41.000 165 33373.34 398.66 2305.52 32.98 2012-06-13 23:51:42.000 165 33373.39 398.67 2305.55 32.98 2012-06-13 23:51:43.000 165 33373.35 398.71 2305.51 32.98 2012-06-13 23:51:44.000 165 33373.49 398.70 2305.51 32.98 2012-06-13 23:51:45.000 165 33373.34 398.71 2305.54 32.98 2012-06-13 23:51:46.000 165 33373.40 398.74 2305.49 32.98 2012-06-13 23:51:47.000 165 33373.39 398.71 2305.51 32.98 2012-06-13 23:51:48.000 165 33373.35 398.71 2305.43 32.98 2012-06-13 23:51:49.000 165 33373.30 398.73 2305.45 32.98 2012-06-13 23:51:50.000 165 33373.29 398.66 2305.42 32.98 2012-06-13 23:51:51.000 165 33373.26 398.69 2305.39 32.98 2012-06-13 23:51:52.000 165 33373.49 398.69 2305.53 32.98 2012-06-13 23:51:53.000 165 33373.44 398.69 2305.55 32.98 2012-06-13 23:51:54.000 165 33373.38 398.70 2305.53 32.98 2012-06-13 23:51:55.000 165 33373.42 398.71 2305.51 32.98 2012-06-13 23:51:56.000 165 33373.39 398.68 2305.51 32.98 2012-06-13 23:51:57.000 165 33373.42 398.66 2305.42 32.98 2012-06-13 23:51:58.000 165 33373.46 398.67 2305.57 32.98 2012-06-13 23:51:59.000 165 33373.39 398.64 2305.52 32.98 2012-06-13 23:52:00.000 165 33373.36 398.71 2305.52 32.98 2012-06-13 23:52:01.000 165 33373.44 398.71 2305.50 32.98 2012-06-13 23:52:02.000 165 33373.36 398.70 2305.51 32.98 2012-06-13 23:52:03.000 165 33373.38 398.68 2305.61 32.98 2012-06-13 23:52:04.000 165 33373.39 398.73 2305.45 32.98 2012-06-13 23:52:05.000 165 33373.35 398.65 2305.48 32.98 2012-06-13 23:52:06.000 165 33373.41 398.71 2305.56 32.98 2012-06-13 23:52:06.000 165 33373.39 398.71 2305.54 32.98 2012-06-13 23:52:08.000 165 33373.47 398.72 2305.48 32.98 2012-06-13 23:52:09.000 165 33373.43 398.69 2305.50 32.98 2012-06-13 23:52:10.000 165 33373.47 398.70 2305.53 32.98 2012-06-13 23:52:11.000 165 33373.44 398.67 2305.53 32.98 2012-06-13 23:52:12.000 165 33373.38 398.71 2305.47 32.97 2012-06-13 23:52:13.000 165 33373.44 398.73 2305.49 32.97 2012-06-13 23:52:14.000 165 33373.41 398.69 2305.49 32.98 2012-06-13 23:52:15.000 165 33373.34 398.67 2305.42 32.97 2012-06-13 23:52:16.000 165 33373.44 398.69 2305.51 32.98 2012-06-13 23:52:17.000 165 33373.54 398.72 2305.52 32.98 2012-06-13 23:52:18.000 165 33373.49 398.69 2305.47 32.97 2012-06-13 23:52:19.000 165 33373.51 398.68 2305.48 32.98 2012-06-13 23:52:19.000 165 33373.39 398.70 2305.53 32.98 2012-06-13 23:52:21.000 165 33373.47 398.71 2305.48 32.98 2012-06-13 23:52:22.000 165 33373.54 398.70 2305.47 32.98 2012-06-13 23:52:23.000 165 33373.52 398.63 2305.54 32.98 2012-06-13 23:52:24.000 165 33373.35 398.72 2305.44 32.98 2012-06-13 23:52:25.000 165 33373.37 398.68 2305.45 32.98 2012-06-13 23:52:26.000 165 33373.39 398.68 2305.53 32.98 2012-06-13 23:52:27.000 165 33373.42 398.72 2305.47 32.97 2012-06-13 23:52:28.000 165 33373.56 398.69 2305.51 32.97 2012-06-13 23:52:29.000 165 33373.42 398.66 2305.49 32.97 2012-06-13 23:52:30.000 165 33373.46 398.67 2305.48 32.98 2012-06-13 23:52:31.000 165 33373.44 398.70 2305.49 32.97 2012-06-13 23:52:32.000 165 33373.43 398.69 2305.42 32.98 2012-06-13 23:52:33.000 165 33373.50 398.74 2305.49 32.98 2012-06-13 23:52:34.000 165 33373.54 398.78 2305.48 32.97 2012-06-13 23:52:35.000 165 33373.43 398.69 2305.50 32.98 2012-06-13 23:52:36.000 165 33373.46 398.68 2305.42 32.98 2012-06-13 23:52:37.000 165 33373.36 398.67 2305.43 32.98 2012-06-13 23:52:38.000 165 33373.45 398.68 2305.40 32.97 2012-06-13 23:52:39.000 165 33373.37 398.73 2305.39 32.97 2012-06-13 23:52:40.000 165 33373.44 398.70 2305.54 32.98 2012-06-13 23:52:41.000 165 33373.47 398.66 2305.48 32.98 2012-06-13 23:52:42.000 165 33373.47 398.68 2305.43 32.98 2012-06-13 23:52:43.000 165 33373.47 398.74 2305.47 32.98 2012-06-13 23:52:44.000 165 33373.49 398.73 2305.53 32.98 2012-06-13 23:52:45.000 165 33373.57 398.77 2305.47 32.98 2012-06-13 23:52:46.000 165 33373.47 398.76 2305.52 32.98 2012-06-13 23:52:47.000 165 33373.38 398.74 2305.50 32.98 2012-06-13 23:52:48.000 165 33373.45 398.69 2305.48 32.97 2012-06-13 23:52:49.000 165 33373.47 398.78 2305.47 32.97 2012-06-13 23:52:50.000 165 33373.57 398.75 2305.53 32.97 2012-06-13 23:52:51.000 165 33373.40 398.73 2305.48 32.98 2012-06-13 23:52:52.000 165 33373.43 398.77 2305.45 32.98 2012-06-13 23:52:53.000 165 33373.45 398.79 2305.48 32.98 2012-06-13 23:52:54.000 165 33373.42 398.74 2305.45 32.97 2012-06-13 23:52:55.000 165 33373.37 398.71 2305.47 32.98 2012-06-13 23:52:56.000 165 33373.39 398.76 2305.47 32.98 2012-06-13 23:52:57.000 165 33373.43 398.77 2305.47 32.97 2012-06-13 23:52:58.000 165 33373.31 398.76 2305.51 32.97 2012-06-13 23:52:59.000 165 33373.34 398.74 2305.51 32.98 2012-06-13 23:53:00.000 165 33373.36 398.73 2305.49 32.98 2012-06-13 23:53:00.000 165 33373.38 398.72 2305.45 32.98 2012-06-13 23:53:02.000 165 33373.45 398.71 2305.54 32.98 2012-06-13 23:53:03.000 165 33373.31 398.73 2305.49 32.98 2012-06-13 23:53:04.000 165 33373.34 398.77 2305.49 32.98 2012-06-13 23:53:05.000 165 33373.35 398.73 2305.48 32.98 2012-06-13 23:53:06.000 165 33373.41 398.77 2305.50 32.98 2012-06-13 23:53:07.000 165 33373.38 398.71 2305.47 32.98 2012-06-13 23:53:08.000 165 33373.31 398.67 2305.47 32.98 2012-06-13 23:53:09.000 165 33373.32 398.73 2305.49 32.98 2012-06-13 23:53:10.000 165 33373.39 398.73 2305.53 32.98 2012-06-13 23:53:11.000 165 33373.38 398.68 2305.48 32.98 2012-06-13 23:53:12.000 165 33373.37 398.73 2305.55 32.98 2012-06-13 23:53:13.000 165 33373.43 398.77 2305.52 32.98 2012-06-13 23:53:13.000 165 33373.32 398.77 2305.54 32.98 2012-06-13 23:53:15.000 165 33373.32 398.78 2305.54 32.98 2012-06-13 23:53:16.000 165 33373.35 398.76 2305.49 32.98 2012-06-13 23:53:17.000 165 33373.27 398.73 2305.48 32.98 2012-06-13 23:53:18.000 165 33373.34 398.76 2305.55 32.98 2012-06-13 23:53:19.000 165 33373.39 398.76 2305.48 32.98 2012-06-13 23:53:20.000 165 33373.38 398.77 2305.48 32.98 2012-06-13 23:53:21.000 165 33373.37 398.79 2305.45 32.98 2012-06-13 23:53:22.000 165 33373.16 398.62 2305.54 32.98 2012-06-13 23:53:23.000 165 33373.22 398.59 2305.53 32.98 2012-06-13 23:53:24.000 165 33373.41 398.72 2305.54 32.97 2012-06-13 23:53:25.000 165 33373.37 398.73 2305.51 32.98 2012-06-13 23:53:26.000 165 33373.27 398.72 2305.46 32.98 2012-06-13 23:53:27.000 165 33373.40 398.74 2305.48 32.98 2012-06-13 23:53:28.000 165 33372.81 398.95 2305.42 32.97 2012-06-13 23:53:29.000 165 33373.18 398.69 2305.51 32.97 2012-06-13 23:53:30.000 165 33373.38 398.72 2305.48 32.97 2012-06-13 23:53:31.000 165 33373.39 398.75 2305.48 32.97 2012-06-13 23:53:32.000 165 33373.29 398.78 2305.42 32.98 2012-06-13 23:53:33.000 165 33373.28 398.78 2305.40 32.97 2012-06-13 23:53:34.000 165 33373.43 398.78 2305.51 32.98 2012-06-13 23:53:35.000 165 33373.35 398.79 2305.44 32.98 2012-06-13 23:53:36.000 165 33373.38 398.78 2305.49 32.97 2012-06-13 23:53:37.000 165 33373.32 398.73 2305.58 32.98 2012-06-13 23:53:38.000 165 33373.28 398.75 2305.51 32.98 2012-06-13 23:53:39.000 165 33373.35 398.78 2305.45 32.97 2012-06-13 23:53:40.000 165 33373.24 398.75 2305.42 32.97 2012-06-13 23:53:41.000 165 33373.28 398.75 2305.45 32.97 2012-06-13 23:53:42.000 165 33373.23 398.79 2305.57 32.97 2012-06-13 23:53:43.000 165 33373.31 398.76 2305.52 32.97 2012-06-13 23:53:44.000 165 33373.26 398.77 2305.57 32.97 2012-06-13 23:53:45.000 165 33373.34 398.77 2305.50 32.98 2012-06-13 23:53:46.000 165 33373.55 399.02 2305.51 32.98 2012-06-13 23:53:47.000 165 33373.67 398.94 2305.59 32.97 2012-06-13 23:53:48.000 165 33373.51 398.82 2305.57 32.98 2012-06-13 23:53:49.000 165 33373.39 398.81 2305.50 32.97 2012-06-13 23:53:50.000 165 33373.34 398.80 2305.54 32.98 2012-06-13 23:53:51.000 165 33373.34 398.77 2305.53 32.98 2012-06-13 23:53:52.000 165 33373.28 398.78 2305.52 32.97 2012-06-13 23:53:53.000 165 33373.32 398.81 2305.47 32.98 2012-06-13 23:53:54.000 165 33373.45 398.81 2305.46 32.97 2012-06-13 23:53:54.000 165 33373.36 398.84 2305.44 32.98 2012-06-13 23:53:56.000 165 33373.19 398.79 2305.46 32.98 2012-06-13 23:53:57.000 165 33373.44 398.77 2305.53 32.97 2012-06-13 23:53:58.000 165 33373.29 398.80 2305.43 32.98 2012-06-13 23:53:59.000 165 33373.26 398.78 2305.43 32.98 2012-06-13 23:54:00.000 165 33373.39 398.81 2305.45 32.97 2012-06-13 23:54:01.000 165 33373.38 398.81 2305.45 32.97 2012-06-13 23:54:02.000 165 33373.30 398.83 2305.48 32.97 2012-06-13 23:54:03.000 165 33373.33 398.86 2305.50 32.97 2012-06-13 23:54:04.000 165 33373.46 398.82 2305.53 32.97 2012-06-13 23:54:05.000 165 33373.35 398.80 2305.49 32.97 2012-06-13 23:54:06.000 165 33373.41 398.81 2305.47 32.97 2012-06-13 23:54:07.000 165 33373.37 398.86 2305.49 32.97 2012-06-13 23:54:07.000 165 33373.25 398.88 2305.46 32.98 2012-06-13 23:54:09.000 165 33373.41 398.85 2305.49 32.98 2012-06-13 23:54:10.000 165 33373.37 398.85 2305.54 32.98 2012-06-13 23:54:11.000 165 33373.32 398.86 2305.49 32.98 2012-06-13 23:54:12.000 165 33373.39 398.85 2305.49 32.97 2012-06-13 23:54:13.000 165 33373.32 398.84 2305.47 32.98 2012-06-13 23:54:14.000 165 33373.21 398.77 2305.42 32.97 2012-06-13 23:54:15.000 165 33373.41 398.83 2305.47 32.97 2012-06-13 23:54:16.000 165 33373.34 398.86 2305.40 32.98 2012-06-13 23:54:17.000 165 33373.26 398.86 2305.45 32.98 2012-06-13 23:54:18.000 165 33373.37 398.89 2305.43 32.97 2012-06-13 23:54:19.000 165 33373.40 398.88 2305.47 32.98 2012-06-13 23:54:20.000 165 33373.36 398.91 2305.50 32.98 2012-06-13 23:54:21.000 165 33373.38 398.87 2305.49 32.98 2012-06-13 23:54:22.000 165 33373.29 398.92 2305.52 32.98 2012-06-13 23:54:23.000 165 33373.36 398.88 2305.48 32.98 2012-06-13 23:54:24.000 165 33373.40 398.89 2305.53 32.98 2012-06-13 23:54:25.000 165 33373.35 398.87 2305.43 32.98 2012-06-13 23:54:26.000 165 33373.34 398.92 2305.47 32.98 2012-06-13 23:54:27.000 165 33373.31 398.95 2305.49 32.98 2012-06-13 23:54:28.000 165 33373.14 399.17 2305.46 32.98 2012-06-13 23:54:29.000 165 33373.12 399.09 2305.45 32.98 2012-06-13 23:54:30.000 165 33373.28 398.93 2305.56 32.98 2012-06-13 23:54:31.000 165 33373.28 398.92 2305.47 32.98 2012-06-13 23:54:32.000 165 33373.22 398.89 2305.58 32.98 2012-06-13 23:54:33.000 165 33373.25 398.96 2305.53 32.98 2012-06-13 23:54:34.000 165 33373.21 398.91 2305.46 32.98 2012-06-13 23:54:35.000 165 33373.19 398.93 2305.49 32.98 2012-06-13 23:54:36.000 165 33373.23 398.96 2305.51 32.98 2012-06-13 23:54:37.000 165 33373.26 399.10 2305.47 32.98 2012-06-13 23:54:38.000 165 33373.28 399.04 2305.53 32.98 2012-06-13 23:54:39.000 165 33373.22 398.98 2305.50 32.98 2012-06-13 23:54:40.000 165 33373.28 398.96 2305.51 32.98 2012-06-13 23:54:41.000 165 33373.22 398.92 2305.57 32.98 2012-06-13 23:54:42.000 165 33373.20 398.96 2305.54 32.98 2012-06-13 23:54:43.000 165 33373.32 398.96 2305.54 32.98 2012-06-13 23:54:44.000 165 33373.13 398.93 2305.54 32.98 2012-06-13 23:54:45.000 165 33373.31 398.95 2305.57 32.98 2012-06-13 23:54:46.000 165 33373.20 398.98 2305.41 32.98 2012-06-13 23:54:47.000 165 33373.22 398.97 2305.47 32.98 2012-06-13 23:54:48.000 165 33373.24 398.95 2305.53 32.98 2012-06-13 23:54:48.000 165 33373.18 398.95 2305.45 32.98 2012-06-13 23:54:50.000 165 33373.15 398.94 2305.50 32.98 2012-06-13 23:54:51.000 165 33373.22 398.95 2305.57 32.98 2012-06-13 23:54:52.000 165 33373.18 398.98 2305.57 32.98 2012-06-13 23:54:53.000 165 33373.32 398.80 2305.48 32.98 2012-06-13 23:54:54.000 165 33373.19 398.79 2305.54 32.98 2012-06-13 23:54:55.000 165 33373.25 398.92 2305.47 32.98 2012-06-13 23:54:56.000 165 33373.22 398.91 2305.50 32.98 2012-06-13 23:54:57.000 165 33373.28 398.97 2305.48 32.98 2012-06-13 23:54:58.000 165 33373.19 398.99 2305.52 32.98 2012-06-13 23:54:59.000 165 33373.23 398.96 2305.54 32.98 2012-06-13 23:55:00.000 165 33373.17 398.93 2305.54 32.98 2012-06-13 23:55:01.000 165 33373.25 398.98 2305.51 32.98 2012-06-13 23:55:01.000 165 33373.20 398.96 2305.54 32.98 2012-06-13 23:55:03.000 165 33373.20 399.00 2305.47 32.97 2012-06-13 23:55:04.000 165 33373.23 398.98 2305.56 32.98 2012-06-13 23:55:05.000 165 33373.15 398.96 2305.52 32.98 2012-06-13 23:55:06.000 165 33373.21 398.97 2305.54 32.97 2012-06-13 23:55:07.000 165 33373.16 398.96 2305.51 32.98 2012-06-13 23:55:08.000 165 33373.11 398.97 2305.54 32.98 2012-06-13 23:55:09.000 165 33373.22 399.00 2305.57 32.98 2012-06-13 23:55:10.000 165 33373.22 398.97 2305.57 32.98 2012-06-13 23:55:11.000 165 33373.21 398.94 2305.55 32.98 2012-06-13 23:55:12.000 165 33373.19 399.00 2305.53 32.98 2012-06-13 23:55:13.000 165 33373.14 399.01 2305.53 32.97 2012-06-13 23:55:14.000 165 33373.10 398.98 2305.47 32.98 2012-06-13 23:55:15.000 165 33373.19 399.02 2305.51 32.98 2012-06-13 23:55:16.000 165 33373.22 398.99 2305.54 32.97 2012-06-13 23:55:17.000 165 33373.16 398.97 2305.60 32.97 2012-06-13 23:55:18.000 165 33373.29 398.95 2305.54 32.98 2012-06-13 23:55:19.000 165 33373.19 398.99 2305.53 32.97 2012-06-13 23:55:20.000 165 33373.15 398.99 2305.49 32.97 2012-06-13 23:55:21.000 165 33373.14 398.95 2305.52 32.97 2012-06-13 23:55:22.000 165 33373.16 399.00 2305.54 32.98 2012-06-13 23:55:23.000 165 33373.13 399.00 2305.50 32.97 2012-06-13 23:55:24.000 165 33373.18 398.90 2305.53 32.97 2012-06-13 23:55:25.000 165 33373.19 398.95 2305.52 32.98 2012-06-13 23:55:26.000 165 33373.11 399.00 2305.54 32.98 2012-06-13 23:55:27.000 165 33373.12 398.95 2305.52 32.98 2012-06-13 23:55:28.000 165 33373.21 398.94 2305.52 32.98 2012-06-13 23:55:29.000 165 33373.13 398.95 2305.55 32.98 2012-06-13 23:55:30.000 165 33373.14 399.03 2305.43 32.98 2012-06-13 23:55:31.000 165 33373.23 399.01 2305.57 32.98 2012-06-13 23:55:32.000 165 33373.25 398.99 2305.54 32.98 2012-06-13 23:55:33.000 165 33373.20 399.01 2305.55 32.98 2012-06-13 23:55:34.000 165 33373.21 398.98 2305.55 32.98 2012-06-13 23:55:35.000 165 33373.18 399.00 2305.57 32.98 2012-06-13 23:55:36.000 165 33373.16 399.02 2305.55 32.98 2012-06-13 23:55:37.000 165 33373.08 398.97 2305.53 32.98 2012-06-13 23:55:38.000 165 33373.04 398.81 2305.53 32.98 2012-06-13 23:55:39.000 165 33373.22 398.98 2305.49 32.98 2012-06-13 23:55:40.000 165 33373.13 399.00 2305.49 32.98 2012-06-13 23:55:41.000 165 33373.16 398.97 2305.51 32.98 2012-06-13 23:55:42.000 165 33373.16 398.99 2305.49 32.98 2012-06-13 23:55:42.000 165 33373.20 399.03 2305.47 32.98 2012-06-13 23:55:44.000 165 33373.19 398.99 2305.53 32.98 2012-06-13 23:55:45.000 165 33373.18 399.02 2305.53 32.98 2012-06-13 23:55:46.000 165 33373.29 398.97 2305.56 32.98 2012-06-13 23:55:47.000 165 33373.13 398.96 2305.49 32.98 2012-06-13 23:55:48.000 165 33373.17 399.02 2305.45 32.98 2012-06-13 23:55:49.000 165 33373.19 398.92 2305.48 32.98 2012-06-13 23:55:50.000 165 33373.16 399.00 2305.48 32.98 2012-06-13 23:55:51.000 165 33373.18 399.01 2305.54 32.98 2012-06-13 23:55:52.000 165 33373.14 399.05 2305.51 32.98 2012-06-13 23:55:53.000 165 33373.17 399.02 2305.49 32.98 2012-06-13 23:55:54.000 165 33373.13 399.00 2305.52 32.98 2012-06-13 23:55:55.000 165 33373.13 398.96 2305.58 32.98 2012-06-13 23:55:55.000 165 33373.21 399.00 2305.46 32.98 2012-06-13 23:55:57.000 165 33373.07 399.05 2305.52 32.98 2012-06-13 23:55:58.000 165 33373.14 398.96 2305.51 32.98 2012-06-13 23:55:59.000 165 33373.18 398.97 2305.58 32.98 2012-06-13 23:56:00.000 165 33373.05 399.00 2305.52 32.98 2012-06-13 23:56:01.000 165 33373.06 399.01 2305.53 32.98 2012-06-13 23:56:02.000 165 33373.03 398.99 2305.51 32.98 2012-06-13 23:56:03.000 165 33373.14 399.00 2305.45 32.98 2012-06-13 23:56:04.000 165 33373.10 399.01 2305.53 32.98 2012-06-13 23:56:05.000 165 33373.11 399.01 2305.49 32.98 2012-06-13 23:56:06.000 165 33373.13 399.04 2305.53 32.98 2012-06-13 23:56:07.000 165 33373.14 399.00 2305.59 32.98 2012-06-13 23:56:08.000 165 33373.07 398.97 2305.48 32.98 2012-06-13 23:56:09.000 165 33373.14 399.03 2305.49 32.98 2012-06-13 23:56:10.000 165 33373.03 399.03 2305.45 32.98 2012-06-13 23:56:11.000 165 33373.09 398.98 2305.51 32.98 2012-06-13 23:56:12.000 165 33373.07 398.99 2305.46 32.98 2012-06-13 23:56:13.000 165 33373.14 399.04 2305.55 32.98 2012-06-13 23:56:14.000 165 33373.07 399.04 2305.43 32.98 2012-06-13 23:56:15.000 165 33373.06 399.02 2305.51 32.98 2012-06-13 23:56:16.000 165 33373.08 399.03 2305.54 32.98 2012-06-13 23:56:17.000 165 33373.06 399.02 2305.51 32.98 2012-06-13 23:56:18.000 165 33373.06 399.00 2305.58 32.98 2012-06-13 23:56:19.000 165 33373.13 399.02 2305.55 32.98 2012-06-13 23:56:20.000 165 33373.07 399.03 2305.53 32.98 2012-06-13 23:56:21.000 165 33372.97 399.07 2305.49 32.98 2012-06-13 23:56:22.000 165 33372.52 399.99 2305.66 32.98 2012-06-13 23:56:23.000 165 33372.80 399.50 2305.57 32.98 2012-06-13 23:56:24.000 165 33372.98 399.16 2305.51 32.98 2012-06-13 23:56:25.000 165 33373.03 399.03 2305.57 32.98 2012-06-13 23:56:26.000 165 33373.04 399.07 2305.53 32.98 2012-06-13 23:56:27.000 165 33372.99 399.04 2305.53 32.98 2012-06-13 23:56:28.000 165 33373.11 399.05 2305.53 32.98 2012-06-13 23:56:29.000 165 33373.02 399.04 2305.51 32.98 2012-06-13 23:56:30.000 165 33373.03 399.07 2305.55 32.98 2012-06-13 23:56:31.000 165 33373.07 399.09 2305.57 32.98 2012-06-13 23:56:32.000 165 33373.03 399.02 2305.43 32.98 2012-06-13 23:56:33.000 165 33372.97 399.08 2305.59 32.98 2012-06-13 23:56:34.000 165 33373.02 399.10 2305.48 32.98 2012-06-13 23:56:35.000 165 33373.03 399.09 2305.50 32.98 2012-06-13 23:56:36.000 165 33373.04 399.10 2305.58 32.98 2012-06-13 23:56:36.000 165 33372.97 399.01 2305.49 32.98 2012-06-13 23:56:38.000 165 33372.95 399.10 2305.50 32.98 2012-06-13 23:56:39.000 165 33372.94 399.06 2305.51 32.98 2012-06-13 23:56:40.000 165 33373.07 399.06 2305.60 32.98 2012-06-13 23:56:41.000 165 33373.05 399.08 2305.53 32.98 2012-06-13 23:56:42.000 165 33373.01 399.05 2305.48 32.98 2012-06-13 23:56:43.000 165 33373.01 399.02 2305.48 32.98 2012-06-13 23:56:44.000 165 33373.01 399.02 2305.53 32.98 2012-06-13 23:56:45.000 165 33373.03 399.06 2305.56 32.98 2012-06-13 23:56:46.000 165 33373.01 399.09 2305.51 32.98 2012-06-13 23:56:47.000 165 33372.98 399.09 2305.53 32.98 2012-06-13 23:56:48.000 165 33372.95 399.03 2305.42 32.98 2012-06-13 23:56:49.000 165 33373.05 399.07 2305.50 32.98 2012-06-13 23:56:49.000 165 33373.03 399.08 2305.51 32.98 2012-06-13 23:56:51.000 165 33373.04 399.08 2305.58 32.98 2012-06-13 23:56:52.000 165 33373.02 399.11 2305.48 32.98 2012-06-13 23:56:53.000 165 33373.03 399.08 2305.46 32.98 2012-06-13 23:56:54.000 165 33373.06 399.06 2305.46 32.98 2012-06-13 23:56:55.000 165 33373.05 399.03 2305.41 32.98 2012-06-13 23:56:56.000 165 33372.95 399.03 2305.53 32.97 2012-06-13 23:56:57.000 165 33372.97 399.01 2305.58 32.97 2012-06-13 23:56:58.000 165 33373.09 399.02 2305.43 32.98 2012-06-13 23:56:59.000 165 33373.00 399.03 2305.45 32.98 2012-06-13 23:57:00.000 165 33373.04 399.06 2305.57 32.98 2012-06-13 23:57:01.000 165 33373.01 399.11 2305.56 32.98 2012-06-13 23:57:02.000 165 33372.99 399.10 2305.45 32.98 2012-06-13 23:57:03.000 165 33373.00 399.07 2305.48 32.98 2012-06-13 23:57:04.000 165 33373.08 399.09 2305.52 32.98 2012-06-13 23:57:05.000 165 33373.03 399.08 2305.44 32.98 2012-06-13 23:57:06.000 165 33373.04 399.11 2305.54 32.98 2012-06-13 23:57:07.000 165 33373.06 399.11 2305.52 32.98 2012-06-13 23:57:08.000 165 33373.01 399.10 2305.47 32.98 2012-06-13 23:57:09.000 165 33373.10 399.08 2305.45 32.98 2012-06-13 23:57:10.000 165 33372.97 399.10 2305.57 32.98 2012-06-13 23:57:11.000 165 33373.01 399.10 2305.59 32.98 2012-06-13 23:57:12.000 165 33373.03 399.13 2305.51 32.98 2012-06-13 23:57:13.000 165 33373.05 399.13 2305.51 32.98 2012-06-13 23:57:14.000 165 33372.97 399.03 2305.50 32.97 2012-06-13 23:57:15.000 165 33373.04 399.12 2305.50 32.98 2012-06-13 23:57:16.000 165 33373.09 399.06 2305.52 32.98 2012-06-13 23:57:17.000 165 33373.04 399.06 2305.49 32.98 2012-06-13 23:57:18.000 165 33373.11 399.08 2305.46 32.98 2012-06-13 23:57:19.000 165 33373.04 399.09 2305.48 32.98 2012-06-13 23:57:20.000 165 33372.98 399.11 2305.46 32.98 2012-06-13 23:57:21.000 165 33373.17 399.10 2305.54 32.98 2012-06-13 23:57:22.000 165 33373.00 399.11 2305.60 32.98 2012-06-13 23:57:23.000 165 33373.11 399.11 2305.50 32.97 2012-06-13 23:57:24.000 165 33373.05 399.12 2305.45 32.97 2012-06-13 23:57:25.000 165 33373.01 399.09 2305.51 32.98 2012-06-13 23:57:26.000 165 33373.06 399.17 2305.47 32.98 2012-06-13 23:57:27.000 165 33373.06 399.13 2305.47 32.98 2012-06-13 23:57:28.000 165 33373.16 399.21 2305.47 32.98 2012-06-13 23:57:29.000 165 33373.23 399.11 2305.44 32.98 2012-06-13 23:57:30.000 165 33373.03 399.12 2305.53 32.97 2012-06-13 23:57:30.000 165 33373.06 399.10 2305.52 32.98 2012-06-13 23:57:32.000 165 33373.09 399.11 2305.54 32.98 2012-06-13 23:57:33.000 165 33373.18 399.13 2305.47 32.98 2012-06-13 23:57:34.000 165 33373.16 399.08 2305.47 32.98 2012-06-13 23:57:35.000 165 33373.07 399.04 2305.41 32.98 2012-06-13 23:57:36.000 165 33373.09 399.05 2305.43 32.98 2012-06-13 23:57:37.000 165 33373.23 399.03 2305.53 32.98 2012-06-13 23:57:38.000 165 33373.15 398.95 2305.44 32.98 2012-06-13 23:57:39.000 165 33373.11 399.04 2305.42 32.98 2012-06-13 23:57:40.000 165 33373.16 399.08 2305.56 32.98 2012-06-13 23:57:41.000 165 33373.07 399.04 2305.35 32.98 2012-06-13 23:57:42.000 165 33373.10 399.04 2305.35 32.98 2012-06-13 23:57:43.000 165 33373.12 399.08 2305.53 32.97 2012-06-13 23:57:43.000 165 33373.06 399.02 2305.47 32.97 2012-06-13 23:57:45.000 165 33373.14 399.11 2305.45 32.97 2012-06-13 23:57:46.000 165 33373.11 399.07 2305.49 32.97 2012-06-13 23:57:47.000 165 33373.06 399.08 2305.39 32.97 2012-06-13 23:57:48.000 165 33373.15 399.00 2305.48 32.98 2012-06-13 23:57:49.000 165 33373.12 399.02 2305.43 32.97 2012-06-13 23:57:50.000 165 33373.05 399.04 2305.39 32.97 2012-06-13 23:57:51.000 165 33373.08 399.08 2305.37 32.97 2012-06-13 23:57:52.000 165 33373.20 399.07 2305.51 32.98 2012-06-13 23:57:53.000 165 33373.07 399.04 2305.42 32.97 2012-06-13 23:57:54.000 165 33373.12 399.02 2305.38 32.98 2012-06-13 23:57:55.000 165 33373.18 399.02 2305.34 32.97 2012-06-13 23:57:56.000 165 33373.11 398.97 2305.50 32.97 2012-06-13 23:57:57.000 165 33373.16 399.02 2305.50 32.97 2012-06-13 23:57:58.000 165 33373.13 398.89 2305.26 32.97 2012-06-13 23:57:59.000 165 33373.28 398.98 2305.37 32.97 2012-06-13 23:58:00.000 165 33373.19 399.01 2305.42 32.98 2012-06-13 23:58:01.000 165 33373.18 399.00 2305.42 32.97 2012-06-13 23:58:02.000 165 33373.18 399.02 2305.51 32.98 2012-06-13 23:58:03.000 165 33373.16 398.99 2305.48 32.97 2012-06-13 23:58:04.000 165 33373.25 399.04 2305.36 32.98 2012-06-13 23:58:05.000 165 33373.22 399.02 2305.39 32.98 2012-06-13 23:58:06.000 165 33373.17 398.99 2305.41 32.97 2012-06-13 23:58:07.000 165 33373.12 399.01 2305.51 32.98 2012-06-13 23:58:08.000 165 33373.18 398.98 2305.38 32.97 2012-06-13 23:58:09.000 165 33373.15 399.02 2305.50 32.98 2012-06-13 23:58:10.000 165 33373.24 398.96 2305.43 32.97 2012-06-13 23:58:11.000 165 33373.27 398.98 2305.45 32.98 2012-06-13 23:58:12.000 165 33373.25 399.02 2305.45 32.98 2012-06-13 23:58:13.000 165 33373.14 398.95 2305.42 32.98 2012-06-13 23:58:14.000 165 33373.25 398.92 2305.46 32.98 2012-06-13 23:58:15.000 165 33373.14 398.95 2305.43 32.98 2012-06-13 23:58:16.000 165 33373.23 398.93 2305.36 32.98 2012-06-13 23:58:17.000 165 33373.08 398.95 2305.46 32.98 2012-06-13 23:58:18.000 165 33373.10 398.94 2305.49 32.98 2012-06-13 23:58:19.000 165 33373.13 398.94 2305.43 32.98 2012-06-13 23:58:20.000 165 33373.15 398.83 2305.45 32.98 2012-06-13 23:58:21.000 165 33373.20 398.88 2305.48 32.98 2012-06-13 23:58:22.000 165 33373.08 398.93 2305.38 32.98 2012-06-13 23:58:23.000 165 33373.31 398.91 2305.36 32.98 2012-06-13 23:58:24.000 165 33373.19 398.93 2305.33 32.98 2012-06-13 23:58:24.000 165 33373.22 398.89 2305.36 32.98 2012-06-13 23:58:26.000 165 33373.31 398.93 2305.42 32.98 2012-06-13 23:58:27.000 165 33373.25 398.89 2305.42 32.98 2012-06-13 23:58:28.000 165 33373.17 398.89 2305.39 32.98 2012-06-13 23:58:29.000 165 33373.22 398.83 2305.45 32.98 2012-06-13 23:58:30.000 165 33373.16 398.86 2305.40 32.98 2012-06-13 23:58:31.000 165 33373.19 398.91 2305.32 32.98 2012-06-13 23:58:32.000 165 33373.23 398.86 2305.37 32.98 2012-06-13 23:58:33.000 165 33373.23 398.86 2305.29 32.98 2012-06-13 23:58:34.000 165 33373.14 398.86 2305.39 32.98 2012-06-13 23:58:35.000 165 33373.16 398.83 2305.37 32.98 2012-06-13 23:58:36.000 165 33373.19 398.86 2305.36 32.98 2012-06-13 23:58:37.000 165 33373.22 398.81 2305.41 32.98 2012-06-13 23:58:37.000 165 33373.29 398.83 2305.36 32.98 2012-06-13 23:58:39.000 165 33373.18 398.81 2305.32 32.98 2012-06-13 23:58:40.000 165 33373.24 398.88 2305.36 32.98 2012-06-13 23:58:41.000 165 33373.26 398.79 2305.39 32.98 2012-06-13 23:58:42.000 165 33373.24 398.78 2305.45 32.98 2012-06-13 23:58:43.000 165 33373.27 398.80 2305.37 32.98 2012-06-13 23:58:44.000 165 33373.24 398.80 2305.34 32.98 2012-06-13 23:58:45.000 165 33373.19 398.80 2305.32 32.98 2012-06-13 23:58:46.000 165 33373.32 398.79 2305.33 32.98 2012-06-13 23:58:47.000 165 33373.26 398.78 2305.36 32.97 2012-06-13 23:58:48.000 165 33373.19 398.78 2305.39 32.98 2012-06-13 23:58:49.000 165 33373.33 398.79 2305.39 32.98 2012-06-13 23:58:50.000 165 33373.27 398.80 2305.35 32.98 2012-06-13 23:58:51.000 165 33373.22 398.78 2305.33 32.98 2012-06-13 23:58:52.000 165 33373.32 398.77 2305.30 32.98 2012-06-13 23:58:53.000 165 33373.28 398.78 2305.29 32.98 2012-06-13 23:58:54.000 165 33373.28 398.80 2305.26 32.98 2012-06-13 23:58:55.000 165 33373.29 398.76 2305.31 32.98 2012-06-13 23:58:56.000 165 33373.38 398.80 2305.32 32.98 2012-06-13 23:58:57.000 165 33373.24 398.71 2305.27 32.98 2012-06-13 23:58:58.000 165 33373.33 398.79 2305.29 32.98 2012-06-13 23:58:59.000 165 33373.31 398.77 2305.36 32.98 2012-06-13 23:59:00.000 165 33373.31 398.76 2305.30 32.98 2012-06-13 23:59:01.000 165 33373.36 398.73 2305.33 32.98 2012-06-13 23:59:02.000 165 33373.33 398.78 2305.37 32.98 2012-06-13 23:59:03.000 165 33373.29 398.77 2305.28 32.98 2012-06-13 23:59:04.000 165 33372.72 398.84 2305.24 32.98 2012-06-13 23:59:05.000 165 33373.28 398.75 2305.18 32.98 2012-06-13 23:59:06.000 165 33373.40 398.71 2305.25 32.98 2012-06-13 23:59:07.000 165 33373.35 398.65 2305.29 32.98 2012-06-13 23:59:08.000 165 33373.25 398.65 2305.11 32.98 2012-06-13 23:59:09.000 165 33373.37 398.67 2305.24 32.98 2012-06-13 23:59:10.000 165 33373.38 398.73 2305.26 32.98 2012-06-13 23:59:11.000 165 33373.47 398.72 2305.12 32.98 2012-06-13 23:59:12.000 165 33373.39 398.75 2305.18 32.98 2012-06-13 23:59:13.000 165 33373.44 398.66 2305.29 32.98 2012-06-13 23:59:14.000 165 33373.41 398.73 2305.29 32.98 2012-06-13 23:59:15.000 165 33373.44 398.76 2305.26 32.98 2012-06-13 23:59:16.000 165 33373.45 398.72 2305.22 32.98 2012-06-13 23:59:17.000 165 33373.59 398.88 2305.32 32.98 2012-06-13 23:59:18.000 165 33373.50 398.78 2305.39 32.98 2012-06-13 23:59:18.000 165 33373.41 398.74 2305.39 32.98 2012-06-13 23:59:20.000 165 33373.43 398.72 2305.34 32.98 2012-06-13 23:59:21.000 165 33373.32 398.74 2305.24 32.98 2012-06-13 23:59:22.000 165 33373.38 398.72 2305.24 32.98 2012-06-13 23:59:23.000 165 33373.41 398.69 2305.33 32.98 2012-06-13 23:59:24.000 165 33373.36 398.72 2305.29 32.98 2012-06-13 23:59:25.000 165 33373.49 398.73 2305.28 32.98 2012-06-13 23:59:26.000 165 33373.49 398.70 2305.23 32.98 2012-06-13 23:59:27.000 165 33373.37 398.70 2305.22 32.98 2012-06-13 23:59:28.000 165 33373.44 398.68 2305.28 32.98 2012-06-13 23:59:29.000 165 33373.39 398.69 2305.26 32.98 2012-06-13 23:59:30.000 165 33373.42 398.70 2305.33 32.98 2012-06-13 23:59:31.000 165 33373.50 398.72 2305.24 32.98 2012-06-13 23:59:31.000 165 33373.46 398.66 2305.28 32.98 2012-06-13 23:59:33.000 165 33373.50 398.67 2305.26 32.98 2012-06-13 23:59:34.000 165 33373.47 398.68 2305.29 32.98 2012-06-13 23:59:35.000 165 33373.41 398.71 2305.23 32.98 2012-06-13 23:59:36.000 165 33373.47 398.73 2305.16 32.98 2012-06-13 23:59:37.000 165 33373.43 398.68 2305.27 32.98 2012-06-13 23:59:38.000 165 33373.44 398.70 2305.19 32.98 2012-06-13 23:59:39.000 165 33373.43 398.67 2305.33 32.98 2012-06-13 23:59:40.000 165 33373.48 398.71 2305.23 32.98 2012-06-13 23:59:41.000 165 33373.46 398.64 2305.22 32.98 2012-06-13 23:59:42.000 165 33373.44 398.65 2305.25 32.98 2012-06-13 23:59:43.000 165 33373.41 398.70 2305.23 32.98 2012-06-13 23:59:44.000 165 33373.49 398.68 2305.23 32.98 2012-06-13 23:59:45.000 165 33373.42 398.69 2305.29 32.98 2012-06-13 23:59:46.000 165 33373.53 398.69 2305.20 32.98 2012-06-13 23:59:47.000 165 33373.62 398.65 2305.26 32.98 2012-06-13 23:59:48.000 165 33373.51 398.68 2305.18 32.98 2012-06-13 23:59:49.000 165 33373.59 398.67 2305.25 32.98 2012-06-13 23:59:50.000 165 33373.49 398.59 2305.23 32.98 2012-06-13 23:59:51.000 165 33373.46 398.62 2305.26 32.98 2012-06-13 23:59:52.000 165 33373.44 398.67 2305.20 32.98 2012-06-13 23:59:53.000 165 33373.62 398.65 2305.12 32.98 2012-06-13 23:59:54.000 165 33373.51 398.66 2305.14 32.98 2012-06-13 23:59:55.000 165 33373.62 398.63 2305.26 32.98 2012-06-13 23:59:56.000 165 33373.58 398.63 2305.24 32.98 2012-06-13 23:59:57.000 165 33373.62 398.65 2305.28 32.98 2012-06-13 23:59:58.000 165 33373.47 398.64 2305.16 32.98 2012-06-13 23:59:59.000 165 33373.56 398.64 2305.21 32.98